Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 7 September

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 7 September

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 7-Sep-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Energy Materials Capital Goods Telecommunication Svc Retailing Food & Staples Retailing Media Commercial & Professional Svc Real Estate Mgmt & Dev't Health Care Equipment & Svc Consumer Durables & Apparel Pharma, Biotech & Life Science Consumer Svc Food & Beverages Banks REITs Utilities Insurance Transportation Diversified Financials 3.1 1.6 0.7 1.3 1.1 0.9 0.8 0.7 0.5 0.2 0.1 0.1 0.1 0.1 0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.2 ‐0.3 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,360.61 0.75% 7,362.66 7,284.93 15.97 1.75 3.31% 1.5231 1,736,347 2,515,133,564.37 105,308,448 70,654 Previous Day 7,306.12 0.65% 7,307.23 7,258.64 15.85 1.74 3.34% 2.9767 1,724,117 1,748,730,567.90 75,694,630 56,782 2,515,133,564.37 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Media Index Commercial & Professional Svc Index Insurance Index REITs Index Food & Beverages Index Real Estate Mgmt & Dev't Index Consumer Svc Index Energy Index Capital Goods Index Retailing Index Telecommunication Svc Index Transportation Index Health Care Equipment & Svc Index Diversified Financials Index Food & Staples Retailing Index Utilities Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 7-Sep-2017 24.3% 19.0% 9.4% 9.4% 7.5% 5.9% 3.7% 3.6% 3.0% 2.6% 2.1% 1.9% 1.5% 1.3% 1.2% 1.2% 0.9% 0.8% 0.6% 0.0% Banks Index Materials Index Commercial & Professional Svc Index Insurance Index REITs Index Real Estate Mgmt & Dev't Index Capital Goods Index Media Index Energy Index Food & Beverages Index Telecommunication Svc Index Consumer Svc Index Transportation Index Diversified Financials Index Consumer Durables & Apparel Index Retailing Index Utilities Index Food & Staples Retailing Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 105,308,448 26.7% 16.5% 8.8% 7.8% 7.7% 6.9% 4.0% 3.6% 3.6% 3.1% 2.0% 2.0% 1.4% 1.4% 1.2% 1.2% 0.8% 0.8% 0.5% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,360.61 1Year Low 5,327.49 1Year High 7,586.22 07-Sep-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 0.75% 54 1.59% 115 2.08% 150 Energy 4,135.70 3,459.53 5,046.06 1.32% 54 1.21% 49 -16.91% -842 Materials 4,803.59 3,901.85 5,086.70 0.78% 37 1.56% 74 -3.60% -180 Capital Goods 4,388.07 3,540.75 5,388.31 0.23% 10 1.90% 82 -12.06% -602 Commercial & Professional Svc 4,689.32 3,778.68 5,116.78 1.12% 52 3.78% 171 -7.04% -355 Transportation 3,974.05 3,178.52 5,170.44 -0.19% -8 1.27% 50 -22.07% -1,125 Consumer Durables & Apparel 4,489.80 3,366.47 5,282.38 0.12% 6 1.41% 62 -3.36% -156 Consumer Svc 4,511.59 3,267.21 5,075.98 -0.22% -10 3.46% 151 -6.64% -321 Media 9,461.80 2,719.00 10,569.00 3.06% 281 12.28% 1,035 84.77% 4,341 Retailing 6,078.53 3,316.87 6,410.26 -0.11% -7 -0.40% -24 23.79% 1,168 Food & Staples Retailing 5,752.73 3,444.55 5,934.93 -0.22% -13 -0.87% -51 13.85% 700 Food & Beverages 5,734.52 3,754.45 6,329.54 1.63% 92 2.02% 113 16.99% 833 Health Care Equipment & Svc 4,696.77 3,796.84 5,165.02 0.15% 7 -0.72% -34 -6.40% -321 Pharma, Biotech & Life Science 4,538.26 3,733.51 5,382.59 -0.14% -7 2.53% 112 -15.69% -844 Banks 5,568.84 3,805.32 5,660.99 0.92% 51 1.93% 106 9.52% 484 Diversified Financials 4,601.87 3,859.79 5,154.33 -0.33% -15 0.04% 2 -7.72% -385 Insurance 4,999.49 3,484.21 5,451.23 0.07% 3 0.13% 6 1.77% 87 Telecommunication Svc 4,771.20 3,717.55 5,127.55 0.13% 6 0.59% 28 -4.62% -231 Utilities 5,114.22 3,260.90 5,583.05 0.14% 7 2.14% 107 5.22% 254 REITs 5,740.13 4,954.95 7,454.95 0.54% 31 -1.02% -59 14.80% 740 Real Estate Mgmt & Dev't 4,689.19 3,588.02 5,091.24 0.71% 33 1.64% 76 -6.52% -327 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 2,515,134 1,748,731 64,412 48,410 478,311 286,878 66.7% 53,710 52,124 236,503 114,485 Transportation 32,419 Consumer Durables & Apparel 13,921 Commercial & Professional Svc Consumer Svc Changes VOLUME (Thousand) Current Previous 43.8% 105,308 75,695 33.1% 3,740 2,494 17,360 11,119 TRADES Changes Current Previous Changes 39.1% 70,654 56,782 24.4% 50.0% 1,794 1,437 24.8% 56.1% 10,359 7,382 40.3% 3.0% 4,222 5,472 -22.8% 2,895 3,036 -4.6% 106.6% 9,313 4,758 95.7% 7,189 4,498 59.8% 33,846 -4.2% 1,492 1,236 20.7% 1,188 1,156 2.8% 14,724 -5.5% 1,281 1,278 0.3% 887 887 0.0% 75,935 41,228 84.2% 2,103 1,161 81.2% 2,026 1,584 27.9% 236,733 159,141 48.8% 3,758 2,775 35.4% 8,294 5,765 43.9% Retailing 48,550 34,058 42.6% 1,226 939 30.5% 1,600 1,393 14.9% Food & Staples Retailing 22,422 20,841 7.6% 802 737 808 984 -17.9% Food & Beverages 93,693 82,755 13.2% 3,296 2,611 26.3% 3,567 3,165 12.7% Health Care Equipment & Svc 30,898 19,335 59.8% 502 362 39.0% 737 694 Media Pharma, Biotech & Life Science 848 284 25 8 35 36 -2.8% 447,328 36.5% 28,130 19,272 46.0% 7,388 5,535 33.5% 29,960 33,805 -11.4% 1,454 1,457 -0.2% 1,397 1,963 -28.8% 187,749 179,750 4.5% 8,205 7,923 3.6% 9,730 9,888 -1.6% Telecommunication Svc 37,983 27,443 38.4% 2,134 1,524 40.0% 982 926 6.0% Utilities 20,485 15,715 30.3% 847 592 43.0% 441 450 -2.0% 148,237 80,395 84.4% 8,148 5,078 60.4% 6,290 3,703 69.9% 91,711 56,185 63.2% 7,272 4,899 48.4% 3,047 2,300 32.5% Diversified Financials Insurance REITs Real Estate Mgmt & Dev't 197.4% 6.2% 610,655 Banks 198.5% 8.8% Page 4 of 18
  5. Market Trends over the last 10 days 07-Sep-17 TASI movement and market turnover 3 .50 Total Turnover - bln Market Volume and number of trades 160,000 7,400 TASI Total Volume 100,000 No. of Trades 90,000 140,000 3.00 7,350 80,000 120,000 2.50 70,000 2.00 7,250 1.50 100,000 (In '000) (SR bln) 7,300 60,000 80,000 50,000 40,000 60,000 7,200 30,000 1.00 40,000 20,000 7,150 20,000 7-Sep 6-Sep 29-Aug 28-Aug 27-Aug 24-Aug 23-Aug 22-Aug 7-Sep 6-Sep 29-Aug 28-Aug 27-Aug 24-Aug 23-Aug 22-Aug 21-Aug 20-Aug 20-Aug 7,100 - 10,000 21-Aug 0.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 30 stocks rising for 3 consecutive days Company Total of 10 stocks losing for 3 consecutive days 28-Aug 29-Aug 6-Sep 7-Sep 28-Aug 29-Aug 6-Sep 7-Sep Saudi Electric. 23.59 23.67 23.78 23.80 MCDC 91.92 91.14 91.11 90.90 Almarai 80.76 81.54 81.66 83.60 Assir 15.90 15.88 15.64 15.60 Jabal Omar 67.50 67.96 68.50 69.00 Walaa Insurance 26.99 26.60 26.47 26.45 MAADEN 49.91 50.40 51.30 52.90 Buruj 34.87 34.71 34.33 34.15 Etihad Etisalat 17.14 17.33 17.40 17.50 Arabian Shield 42.50 42.32 42.05 42.00 Saudi Kayan Company 8.48 8.49 8.50 8.57 UCA 15.47 15.43 15.28 15.12 Saudi Investment 14.89 14.98 15.03 15.40 Wataniya 32.51 32.11 31.87 31.75 SIIG 19.98 20.35 20.63 20.76 Solidarity 19.19 19.17 19.14 19.08 Advanced 44.70 44.96 45.35 45.75 Amana Insurance 26.75 26.17 25.88 25.75 Petrochem 16.91 16.92 17.32 17.38 Malath Insuranc 22.63 22.00 21.73 21.10 SGS 42.21 42.55 43.16 43.25 #N/A #N/A #N/A #N/A #N/A SRMG 65.50 65.76 72.30 75.00 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 7-Sep-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies SRMG 3.7% SRMG 1Week 13.3% Emaar EC 3.6% SPPC Nama Chemicals 3.4% MAADEN ALJAZIRA REIT Companies Companies 1Day Companies 1Week Companies ALJAZIRA REIT 2017YTD 127.0% Al Alamiya -3.3% Al Alamiya -4.9% MEDGULF 2017YTD -52.0% 7.5% SRMG 121.2% Malath Insuranc -2.9% Malath Insuranc -3.9% Nama Chemicals -42.1% Amiantit 7.3% Extra 103.2% Gulf General -2.2% SVCP -3.2% Southern Cement -39.0% 3.1% Tihama 6.8% SALAMA 57.7% WAFA Insurance -2.1% Amana Insurance -3.0% Red Sea -38.0% 3.0% AlSorayai Group 6.8% Jazan Development 55.0% Al-baha -1.5% UCA -3.0% Saudi Cement -36.9% SABB 2.7% NADEC 6.0% TALEEM REIT 49.0% mubarrad -1.4% Alkhaleej Trng -2.9% Care -36.9% Saudi Investment 2.5% Nama Chemicals 5.9% AICC 45.1% AlHokair -1.3% MEAHCO -2.9% SVCP -36.9% NCB 2.5% ALTAYYAR 5.6% Buruj 42.3% AXA-Cooperative -1.2% Wataniya -2.9% SGS -34.7% Catering 2.4% MEDGULF 5.5% Al Rajhi Takaful 40.7% SABB Takaful -1.1% mubarrad -2.8% QACCO -32.4% Alinma 2.4% Alinma Tokio M 5.4% MAADEN 35.6% Al Rajhi Takaful -1.1% Saudi Hollandi -2.6% Sagr Insurance -32.2% Market Cap. (SR million.) Market Trading Performance 179 Trading Turnover Current 1,736,347 Companies UP 99 Value Previous Day 1,724,117 Companies Down 65 Volume Difference 12,230 Top 10 Most Active by Value Companies Alinma Companies Unchanged 57.3% Value Traded (SAR) % to total 315,485,419 13.3% 15 Top 10 Most Active by Volume Companies Alinma 1 Day %chg. 43.83% Banks Index 82,654.98 105,308,448 39.12% Utilities Index 46,450.20 24.43% Materials Index 46,173.44 Health Care Equipment & Svc Index 41,923.68 Telecommunication Svc Index 38,679.55 Consumer Svc Index 37,480.45 Energy Index 35,904.03 # of Trans. Volume Traded % to total 18,415,103 19.0% Value / Trans. SAR 2,515,133,564 70,654 49.4% Sector Movers Top 10 Most Active by # of Trades Companies SPPC 43.1% Trades % to total 7,082 11.0% SPPC 231,762,237 9.8% SPPC 9,258,185 9.5% SRMG 4,568 7.1% Commercial & Professional Svc Inde 32,897.83 SABIC 229,426,286 9.7% Saudi Kayan 3,266,838 3.4% Tihama 3,726 5.8% Retailing Index 30,343.49 SRMG 143,953,503 6.1% Dar Al Arkan 3,255,738 3.4% Alinma 3,520 5.5% Real Estate Mgmt & Dev't Index 30,098.95 Al Rajhi 119,037,227 5.0% Petro Rabigh 2,929,986 3.0% AMANA Insurance 2,206 3.4% Media Index 28,542.66 Tihama 92,779,292 3.9% SABIC 2,307,334 2.4% SABIC 1,838 2.9% Food & Staples Retailing Index 27,750.46 MA'ADEN 64,212,116 2.7% BJAZ 2,266,769 2.3% ALTAYYAR 1,458 2.3% Transportation Index 27,288.72 ALTAYYAR 63,171,592 2.7% Emaar E .C 2,162,239 2.2% Al Rajhi 1,137 1.8% Food & Beverages Index 26,266.74 SAMBA 51,039,135 2.2% SAMBA 2,080,153 2.1% Emaar E .C 1,091 1.7% Pharma, Biotech & Life Science Inde 24,220.76 AMANA Insurance 44,143,477 1.9% SPM 1,986,980 2.0% SPM 1,056 1.6% REITs Index 23,567.03 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 33.76 -0.1% 0.6% -4.7% 6.7% 10.7% -2.7% -15.6% 1.13 2nd NEG 1.34 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.24 2.4% 4.8% 10.9% 12.1% 23.3% -4.1% 12.9% 1.17 2nd 271.92 1.38 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 32.52 1.5% 0.0% 1.8% -7.4% -7.9% -6.9% -24.9% 1.14 2nd 10.89 1.39 7.67% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.78 0.3% 3.5% 1.3% 19.1% 6.6% -9.5% -14.4% 0.94 2nd 20.03 2.14 3.00% ‫الدريس‬ 4,135.70 1.32% 1.2% 3.3% -0.2% 0.3% -0.5% -16.9% 1.15 20.02 1.41 3.97% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 11.80 -0.3% 1.9% 6.2% 6.6% -16.7% -49.0% -13.2% 1.12 2nd NEG 1.26 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.85 -0.6% -0.3% 3.7% 16.2% 0.4% -34.8% 1.9% 1.14 2nd 326.74 1.24 4.45% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.79 -0.9% 0.4% 1.1% -2.2% -35.2% 27.0% -19.7% 0.41 2nd 14.43 1.23 4.81% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 52.55 3.1% 5.3% 9.6% 27.0% 52.9% 17.5% 35.6% 1.13 2nd 84.52 2.38 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 17.96 0.4% 0.4% 3.4% -0.6% -20.4% 17.5% -30.4% 1.26 2nd 23.35 1.56 9.19% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.15 -0.6% -1.3% -2.7% -8.2% -13.7% -19.2% -17.0% 1.12 3rd 10.21 1.85 11.38% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 16.94 0.0% 0.3% 1.3% 10.1% -1.5% -12.2% -11.1% 1.07 2nd NEG 1.18 0.00% 2001 Methanol Chemicals Co. 6.81 0.1% 1.5% 4.9% 3.2% 5.7% 11.9% -14.8% 1.30 2nd NEG 0.74 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 17.37 0.3% 3.0% 4.8% -2.7% 7.3% 28.4% -18.2% 1.28 2nd 22.90 1.34 2.88% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 99.61 0.5% 1.1% 2.1% 0.6% 18.8% 19.2% 9.1% 0.58 2nd 16.00 1.91 4.01% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 60.98 0.6% -2.2% -3.0% -5.4% -8.8% -9.4% -18.5% 0.67 2nd 23.28 3.69 4.09% ‫سافكو‬ 2060 National Industrialization Co. 14.32 1.8% 2.6% -1.1% 3.4% 6.4% 64.6% -17.7% 1.33 2nd 21.71 1.26 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.40 0.5% 0.5% 2.3% 2.8% 5.1% -17.4% -6.4% 1.13 2nd 72.33 0.89 4.03% ‫الجبس‬ 2150 The National Company for Glass Industries 20.76 0.0% 0.2% 0.0% 6.2% 7.1% -24.3% 4.4% 0.88 2nd 12.23 0.98 3.61% ‫زجاج‬ 2170 Alujain Corp. 22.05 0.0% 0.0% -0.2% -10.8% 57.5% 37.1% 12.5% 1.28 1st 10.98 1.28 4.54% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.47 0.0% -1.2% -0.5% 2.6% -0.6% -5.8% -3.1% 1.22 2nd 55.70 2.18 1.45% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.49 -0.1% 0.2% -2.2% 2.8% -11.3% 31.6% -23.8% 1.04 2nd 114.55 0.87 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 19.52 3.4% 5.9% 31.2% 30.6% -36.5% -13.3% -42.1% 1.11 2nd NEG 1.68 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 22.29 0.2% 2.1% 1.9% 7.8% -1.2% -5.5% -7.7% 1.33 2nd NEG 1.61 2.24% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.23 0.2% -2.5% -6.8% -4.6% 5.6% -4.0% -15.8% 1.15 2nd 8.88 0.92 7.63% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.76 0.6% 3.9% 8.8% 9.0% 58.5% 36.1% 10.1% 1.30 2nd 15.72 1.51 2.41% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.48 0.8% 1.5% 1.6% 3.2% 28.0% 43.9% -8.5% 1.28 2nd 13.18 1.16 5.56% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 56.40 -0.4% 0.9% 3.7% -0.2% 26.0% 66.2% 4.3% 0.61 2nd 14.63 2.07 5.33% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.41 1.0% 4.1% 13.2% 17.8% -15.9% -44.1% -18.7% 1.34 2nd NEG 1.14 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 14.60 2.0% 2.9% 4.8% 6.3% 8.7% 34.6% -22.1% 1.40 2nd 43.28 0.78 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.74 0.9% 3.2% 3.8% 4.1% 22.0% 46.4% -0.5% 0.82 2nd 12.55 3.19 6.23% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.57 0.8% 0.7% -0.2% 2.5% 29.8% 30.1% -3.2% 1.45 2nd 16.75 0.93 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.30 0.0% 0.1% 0.4% -3.8% -19.8% -16.4% -22.5% 0.82 2nd 16.64 0.89 9.68% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.35 -0.2% 0.0% 0.1% -4.4% -15.3% -18.4% -21.7% 0.93 2nd 42.88 0.77 6.41% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.99 0.5% 0.8% -0.1% -3.5% -15.7% 1.7% -27.9% 0.78 2nd 16.36 1.01 9.09% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.57 0.2% 0.5% 3.2% -3.5% -18.4% -14.0% -25.7% 0.79 2nd 23.96 0.85 4.71% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.98 -0.3% 0.1% -2.4% -11.2% -9.3% -33.8% -5.5% 1.00 2nd 41.28 1.80 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 32.38 0.9% 2.6% -2.1% -9.9% -24.5% -5.9% -27.5% 0.83 2nd 12.59 1.01 12.35% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.48 -0.5% 1.2% 3.8% -6.3% -18.9% -27.5% -27.8% 0.88 2nd 20.55 0.98 6.06% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 44.77 -0.4% -0.3% -8.5% -13.4% -19.3% 9.2% -36.9% 0.93 2nd 10.61 2.55 12.28% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.40 -0.7% -0.5% -0.3% -9.8% -18.1% -3.9% -32.4% 0.66 2nd 13.98 2.35 10.45% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.26 0.2% -1.1% 0.0% -0.8% -23.9% 17.5% -39.0% 0.91 2nd 13.28 2.24 9.46% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.90 -0.2% 1.4% -1.0% -8.3% -17.7% -6.9% -28.6% 0.85 2nd 11.44 1.39 10.38% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.00 0.3% -0.4% 1.7% -4.6% -10.8% 9.1% -30.6% 0.60 2nd 11.30 0.94 6.25% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 10.92 0.2% 0.8% 1.9% -0.5% -17.0% -12.1% -14.4% 0.71 2nd 39.90 0.83 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.20 0.6% 1.3% 2.0% -0.5% 0.5% -15.1% -11.8% 0.76 2nd 20.10 0.64 0.00% ‫أسمنت الجوف‬ 4,803.59 0.78% 1.6% 2.2% 2.2% 12.2% -0.3% -3.6% 0.88 17.83 1.82 3.83% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.60 2.0% 1.6% 5.7% 9.3% 4.1% -13.4% -3.2% 1.18 2nd 42.20 1.06 3.01% 1302 Bawan Co. 17.05 0.1% -0.5% 1.2% -1.7% -20.2% -3.4% -24.3% 1.34 2nd 15.42 1.28 6.73% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 21.24 -0.4% 2.2% 2.1% 7.9% 2.1% -28.8% -12.0% 1.35 2nd 18.25 1.53 4.24% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.62 0.4% -2.3% 0.6% -3.7% -6.6% -13.3% -27.4% 1.29 2nd NEG 0.79 0.00% 2040 Saudi Ceramic Co. 27.14 -0.2% 0.2% -2.1% -9.8% -16.6% -28.5% -18.6% 1.05 2nd NEG 0.76 3.69% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -21.4% -5.0% 0.76 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.56 -0.6% -0.5% 1.9% 3.2% 18.5% -5.7% 7.8% 0.88 2nd NEG 1.26 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.09 -0.4% 7.3% 22.7% 21.8% -0.1% -6.7% -14.6% 1.12 2nd NEG 0.82 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 28.18 1.4% 3.6% 1.8% 1.1% 16.7% -17.9% 12.1% 1.26 2nd 7.97 1.58 7.05% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 45.30 0.2% -3.2% 1.3% -13.1% -40.0% -23.7% -36.9% 0.83 2nd 16.50 1.95 8.83% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.90 -1.0% 5.2% 39.1% 36.1% 22.8% -11.8% 8.5% 1.11 2nd 42.61 1.16 0.00% 4140 Saudi Industrial Export Co. 32.26 0.0% 1.8% -2.0% 11.1% -8.5% -10.1% -9.0% 1.54 2nd NEG 3.27 0.00% ‫الصادرات‬ 4,388.07 0.23% 1.9% 5.6% 5.9% 3.3% -0.2% -12.1% 1.21 16.11 1.35 5.14% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 24.64 0.0% 7.5% 31.0% 55.4% 59.2% -23.4% 20.5% 1.54 2nd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 87.02 2.4% 2.7% 2.7% 2.5% 6.7% -16.6% -15.0% 0.78 2nd 14.16 5.49 7.49% ‫شركة الخطوط السعودية للتموين‬ 4,689.32 1.12% 3.8% 9.5% 13.4% 17.7% 0.9% -7.0% 0.86 14.16 5.49 7.49% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 12.43 0.6% 1.1% 1.1% 5.8% -0.5% 1.4% 0.2% 1.21 2nd 12.03 0.96 3.35% ‫سيسكو‬ 4031 Saudi Ground Services Co. 43.21 0.2% 2.1% -1.1% -3.8% 1.5% 46.6% -34.7% 1.10 2nd 14.23 2.82 6.01% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.59 -0.3% 2.3% 3.8% 2.5% 6.2% -9.6% -3.6% 1.07 2nd 13.90 1.15 3.42% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 62.87 -1.4% -2.8% 0.5% 22.1% 47.8% 13.9% 4.4% 1.22 2nd 105.62 4.63 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 2nd ‫الشركة المتحدة الدولية للمواصالت‬ 21.54 0.3% 1.6% -4.1% 0.6% -14.8% -6.0% -25.4% 1.15 3,974.05 -0.19% 1.3% -0.2% 1.9% 3.7% 2.0% -22.1% 1.15 Al Sorayai Trading and Industrial Group 8.69 0.6% 6.8% 11.7% 5.9% -11.0% -35.9% -16.1% 1.16 Transportation 1213 2nd 9.54 1.53 4.97% 14.57 2.04 4.72% ‫مؤشر النقل‬ NEG 1.19 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 11.11 0.9% 0.1% -1.7% 2.6% 9.6% -27.0% 8.5% 1.48 2nd NEG 1.26 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.70 0.1% 0.4% 5.5% 7.5% -11.3% -48.5% -11.3% 1.00 2nd 35.57 0.92 3.65% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.77 0.1% 1.2% 1.5% 0.0% -8.4% -41.5% 5.4% 1.09 2nd 32.32 2.42 2.19% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.20 0.0% 0.6% -2.2% 2.8% -2.4% -13.0% 0.6% 1.21 2nd 27.55 1.00 0.00% ‫فتيحي‬ 4,489.80 0.12% 1.4% 2.3% 3.5% -5.4% -7.1% -3.4% 1.20 32.05 1.20 2.20% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 35.66 -0.3% 5.6% 8.1% 22.4% 1.1% -49.2% -2.5% 1.39 2nd 11.02 1.26 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 30.52 -0.2% -0.1% -2.6% 4.9% -2.6% -42.2% -20.4% 1.42 2nd 16.54 2.37 4.26% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.41 0.0% -0.8% -0.2% 4.8% -2.3% -10.7% -14.8% 1.13 2nd 18.19 1.14 4.43% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 30.47 -0.5% -0.1% -3.1% 7.9% 8.2% -22.5% -8.7% 1.33 2nd NEG 3.29 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.64 0.2% -2.9% 6.0% 9.2% -0.3% -42.6% -5.9% 1.29 2nd 13.12 1.43 2.68% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 52.76 -0.4% 3.9% 4.0% -6.4% 7.3% -22.6% -5.4% 0.71 2nd 16.21 4.12 4.07% ‫شركة ھرفي للخدمات الغذائية‬ 4,511.59 -0.22% 3.5% 5.0% 12.9% 1.4% -3.4% -6.6% 1.31 13.23 1.57 2.08% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 49.22 -0.8% 6.8% -0.1% 29.7% -4.8% 13.8% -27.8% 0.64 1st NEG 7.02 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 76.19 3.7% 13.3% -8.9% 152.5% 168.8% -41.3% 121.2% 1.34 2nd NEG 6.52 0.00% ‫األبحاث والتسويق‬ 9,461.80 3.06% 12.3% -7.0% 121.8% 148.1% 2.4% 84.8% 1.20 12.57 -0.5% 0.1% 0.2% -3.2% -28.9% -40.8% -24.9% 1.21 2nd NEG 0.79 5.96% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 45.87 -0.1% -0.6% 4.7% 41.6% 124.0% -34.3% 103.2% 1.12 2nd 21.10 3.75 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 107.03 -0.6% -1.9% 4.9% 2.3% 48.6% -14.3% 25.5% 1.04 2nd 19.33 4.45 2.80% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 19.08 0.4% 1.3% -4.1% 18.2% 26.2% -15.5% 1.4% 1.30 2nd 32.57 1.29 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 151.80 0.6% 0.4% -3.6% 7.7% 46.2% -27.4% 31.3% 0.72 2nd 17.00 9.26 4.80% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 40.35 -1.3% -2.3% -9.6% 6.0% 3.3% -47.8% 9.5% 1.42 1st 20.59 2.62 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,078.53 -0.11% -0.4% -4.3% 8.0% 32.4% -1.8% 23.8% 0.97 18.81 4.20 2.64% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 122.20 -0.1% -0.8% -2.2% 17.5% 44.6% 11.0% 24.1% 0.90 2nd 20.95 4.32 1.64% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 28.50 0.2% 2.1% -4.3% 2.7% -8.7% -32.8% -10.7% 1.49 2nd 15.47 2.03 3.51% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.03 -0.1% 0.5% -2.0% -7.6% 0.9% -21.7% -6.5% 1.14 2nd NEG 2.05 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 35.43 0.3% -1.0% -3.3% 6.7% 22.0% -6.5% -5.1% 1.45 2nd NEG 3.19 0.00% ‫ثمار‬ 5,752.73 -0.22% -0.9% -2.6% 12.4% 30.2% 1.1% 13.8% 1.11 19.63 3.56 1.99% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 46.79 1.1% 0.2% 4.7% 0.8% 42.0% -19.5% 16.8% 1.12 2nd NEG 2.97 1.60% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 22.08 -0.1% -0.1% -2.3% 4.0% -8.4% -0.8% -13.1% 1.56 2nd NEG 2.51 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 122.42 2.0% 3.2% 2.1% -2.0% -7.3% 11.2% -1.7% 0.53 1st 13.58 3.29 3.27% ‫سدافكو‬ 2280 Almarai Co. 83.58 2.4% 3.2% 4.8% 3.2% 50.0% 16.7% 22.0% 0.54 2nd 31.17 5.01 1.08% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 47.70 0.2% 0.2% -2.0% -1.9% 4.6% -11.7% -23.1% 0.54 2nd 34.63 2.77 5.24% 6010 National Agricultural Development Co. 29.43 1.6% 6.0% 3.3% 6.7% 56.5% -17.9% 23.2% 0.85 2nd 36.68 1.75 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.41 0.1% 0.3% -0.1% 1.7% -13.4% -30.2% -13.9% 0.95 2nd 377.85 1.25 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.64 0.4% 2.2% 1.7% 6.0% 26.9% -11.6% 19.1% 1.35 2nd NEG 1.12 0.00% 6050 Saudi Fisheries Co. 31.44 0.1% -0.2% -3.4% 13.7% -4.5% -13.7% -15.5% 1.04 2nd NEG 4.45 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 50.88 -0.2% 1.4% -5.0% 30.8% 48.3% -19.5% 15.1% 1.40 2nd NEG 8.54 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.16 0.4% 1.4% 2.6% -0.7% -4.2% 4.5% -15.8% 0.97 2nd 10.48 1.20 3.41% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.18 -0.6% 3.4% 7.2% 30.4% 69.5% -35.3% 55.0% 0.97 2nd 91.17 1.47 2.91% ‫جازان للتنمية‬ 5,734.52 1.63% 2.0% 4.1% 2.7% 40.2% -2.0% 17.0% 0.85 29.11 4.24 1.27% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 35.46 0.3% 0.3% -1.5% -4.1% -9.1% -31.4% -9.3% 0.97 2nd 16.76 1.51 4.23% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 161.00 0.5% 0.2% 5.1% 7.4% 28.3% 21.2% 9.5% 0.91 2nd 28.35 6.13 1.55% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 106.44 0.2% -1.0% -3.5% 2.9% 25.9% 34.9% 12.3% 0.91 2nd 23.42 4.05 1.88% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 41.49 0.0% -0.6% -0.1% -11.7% -31.1% 18.5% -36.9% 0.77 2nd NEG 1.98 1.81% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 34.64 0.2% -1.4% -2.9% -14.2% 1.5% -15.1% -16.8% 1.47 2nd 48.51 2.87 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 2nd 17.26 3.75 3.12% ‫المستشفى السعودي األلماني‬ 23.92 3.61 1.96% ‫مؤشر الرعاية الصحية‬ 11.10 1.52 2.91% ‫الدوائية‬ 11.10 1.52 2.91% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 64.08 -0.2% -2.9% -17.7% -15.1% 17.1% 14.8% -12.8% 0.95 4,696.77 0.15% -0.7% -3.0% -4.3% 10.3% 0.4% -6.4% 0.97 34.40 -0.1% 2.4% -1.1% -2.5% 2.1% 22.9% -15.7% 0.80 4,538.26 -0.14% 2.5% -1.1% -2.5% 2.1% 7.7% -15.7% 0.82 2nd 1010 Riyad Bank 11.41 1.5% 2.0% 7.0% 10.0% 9.1% -6.9% -1.3% 0.70 2nd 11.72 0.93 5.70% 1020 Bank Aljazira 12.77 1.7% 2.0% 2.0% 12.5% 47.3% -12.3% 17.2% 1.00 2nd 8.88 0.80 3.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.25 2.5% 3.4% 9.8% 23.2% 46.0% -4.8% 8.2% 0.95 2nd 9.45 0.83 3.03% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.64 0.2% -2.6% 4.2% 12.9% 24.1% -3.5% -9.7% 1.03 2nd 21.84 1.11 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 31.76 1.1% 2.7% 6.1% 19.5% 44.2% -6.8% 21.8% 1.28 2nd 10.97 1.21 3.30% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 26.97 2.7% 3.3% 8.0% 17.4% 39.9% 1.0% 8.0% 1.19 2nd 10.75 1.24 2.59% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.44 0.2% -2.0% 7.0% 22.5% 42.0% -6.3% 10.6% 0.99 2nd 8.44 1.04 3.67% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.55 0.2% 0.5% -0.3% 8.9% 27.9% 4.3% 0.9% 1.27 2nd 9.96 1.12 3.87% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 67.67 0.1% 1.9% 7.7% 6.3% 17.6% 21.2% 7.3% 0.91 2nd 12.99 2.05 3.33% ‫مصرف الراجحي‬ 1140 Bank Albilad 19.87 0.7% 3.7% 6.6% 9.7% 20.9% 1.1% -3.7% 0.96 2nd 13.00 1.64 2.52% ‫بنك البالد‬ 1150 Alinma Bank 17.27 2.4% 3.0% 7.0% 20.9% 37.5% 2.4% 15.2% 0.98 2nd 16.20 1.34 2.87% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 11.59 1.81 2.95% ‫البنك األھلي التجاري‬ 11.60 1.38 3.26% ‫مؤشر البنوك‬ Banks 54.30 2.5% 2.6% 8.3% 24.7% 53.0% -16.5% 27.5% 1.17 5,568.84 0.92% 1.9% 6.5% 13.1% 29.0% 1.7% 9.5% 1.10 2120 Saudi Advanced Industries Co. 13.36 1.1% 1.3% 6.5% 12.3% 32.9% -11.0% 10.4% 1.24 2nd 42.77 0.87 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 15.65 -0.3% -1.9% -1.9% -2.7% 0.3% -23.1% -13.1% 0.97 2nd NEG 0.83 6.41% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 28.30 -1.5% 2.0% -0.2% 7.1% 25.8% 0.0% 25.8% 0.14 2nd NEG 3.37 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.28 -0.3% 0.0% -1.6% 2.8% -5.7% -23.9% -14.0% 0.51 2nd 67.37 1.29 4.86% ‫شركة المملكة القابضة‬ 4,601.87 -0.33% 0.0% -0.8% 5.8% 3.8% -0.3% -7.7% 0.73 66.71 1.27 4.78% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 96.68 0.3% 2.3% 2.5% 0.9% 38.9% 37.9% 11.3% 1.15 2nd 13.32 4.22 4.15% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 19.80 -0.2% -0.6% -1.1% -4.1% 8.8% -24.9% -19.8% 0.70 2nd NEG 3.16 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.41 0.5% -1.0% 2.2% 6.6% 14.7% -10.4% -5.2% 1.25 2nd 33.11 2.64 1.76% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 21.08 -2.9% -3.9% -7.4% 14.2% -20.0% -59.9% -3.0% 0.69 2nd NEG 2.53 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 12.93 -0.1% 5.5% -18.1% -22.0% -29.4% -2.2% -52.0% 0.98 2nd NEG 3.74 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 36.61 -0.5% -1.7% 1.6% 6.7% 39.0% -21.1% 12.6% 1.16 2nd 26.22 3.10 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 19.41 0.5% -0.9% 4.8% 25.1% 59.0% -5.7% 57.7% 1.16 2nd 8.79 2.19 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 26.44 -0.1% -2.3% -7.8% -3.7% 80.5% 106.5% 18.1% 1.01 2nd 7.89 2.11 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 41.99 -0.1% -1.5% -11.0% -17.4% 94.0% 52.7% 4.2% 1.05 2nd 7.89 2.41 4.76% ‫الدرع العربي‬ 8080 SABB Takaful Co. 27.71 -1.1% 0.4% 4.5% 9.2% 28.6% -11.6% -5.0% 1.39 2nd 102.59 2.59 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.47 -0.4% -0.4% -9.4% -2.9% 28.2% 5.9% 3.3% 1.26 2nd 8.72 1.54 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 23.74 -2.1% 1.8% 6.7% 7.7% 1.2% 20.0% -12.6% 1.07 2nd 11.48 2.32 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.49 -1.0% 1.9% 8.1% 8.8% 27.4% -7.0% 11.6% 1.03 2nd 9.41 1.78 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 36.64 0.3% -1.1% -1.5% 9.9% 16.9% -9.2% -9.2% 1.29 2nd 16.58 2.73 1.37% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.16 0.2% -0.9% 4.4% 2.8% -7.8% -20.8% -5.4% 1.21 2nd NEG 1.66 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 15.53 0.6% 3.7% 7.9% 22.9% -1.0% -12.2% 2.6% 1.19 2nd 26.55 2.32 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.39 0.3% 1.1% 4.5% 17.4% 60.0% -0.2% 45.1% 1.14 2nd 36.44 1.73 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.10 0.0% 0.0% 2.8% 21.4% 65.6% -20.2% 17.3% 1.27 2nd 7.83 1.67 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 26.77 0.0% 0.1% -1.0% -4.6% -31.2% 26.5% -32.2% 1.17 2nd 14.01 1.45 7.45% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.12 -1.0% -3.0% 4.8% 6.3% 13.3% 7.0% 15.9% 1.24 2nd 7.48 1.90 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.70 0.3% -1.0% 0.8% 3.1% 25.4% -16.0% 10.9% 1.11 2nd 10.17 0.82 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 118.15 0.9% -0.8% 0.2% 5.5% -2.1% 14.1% -10.1% 1.03 2nd 14.86 4.62 1.27% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 54.35 -1.1% -0.4% -2.8% 5.8% 153.7% 73.9% 40.7% 1.04 2nd 15.40 4.37 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 48.69 -0.2% 2.0% 4.3% 5.0% 43.4% -17.2% 8.6% 1.09 2nd 11.54 2.01 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.73 -1.2% 1.8% -2.4% -8.6% 48.4% 3.0% 20.3% 1.38 2nd 18.26 1.76 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 18.19 -2.2% 0.9% 5.9% 23.1% 29.5% -21.7% 13.4% 1.28 2nd 12.93 1.76 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.19 -0.5% -1.5% 6.2% 16.8% 100.9% 33.7% 42.3% 1.11 2nd 7.61 2.41 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 29.53 -3.3% -4.9% 10.9% 13.9% 10.9% -58.7% 19.9% 1.26 2nd 28.92 3.36 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 19.02 -0.3% -0.1% 6.4% 15.8% 1.7% 16.2% -0.1% 1.30 2nd 8.81 1.80 0.00% 8300 Wataniya Insurance Co. 31.62 -0.4% -2.9% 7.0% 21.0% 47.3% -33.7% 20.7% 1.17 2nd 12.31 3.07 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 25.78 -0.5% -3.0% 42.2% 52.3% 28.8% 3.0% 33.3% 0.98 2nd 27.19 3.14 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 19.88 0.8% -1.6% 17.1% 32.9% 11.8% -51.5% 23.6% 1.22 2nd NEG 2.48 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 25.59 1.8% 5.4% 8.0% 0.2% 1.8% -21.8% -9.3% 0.94 2nd NEG 2.72 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,999.49 0.07% 0.1% 0.8% 3.9% 20.6% -1.8% 1.8% 1.14 13.50 3.88 0.60% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 75.33 0.0% 0.6% 2.0% 7.0% 31.0% 6.2% 3.9% 0.85 2nd 16.37 2.47 5.31% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 17.49 0.6% 0.2% -3.3% -14.6% -21.9% -14.9% -27.1% 0.85 2nd NEG 0.92 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.79 0.6% 1.3% 0.2% -2.9% 32.3% -1.2% 6.0% 0.93 2nd NEG 1.42 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.96 -0.4% 0.0% -1.0% -11.5% -10.3% -45.9% 7.9% 0.60 1st NEG 1.33 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,771.20 0.13% 0.6% 0.5% 0.5% 14.0% 0.0% -4.6% 0.89 16.37 2.47 5.31% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 31.87 -0.2% -2.0% -4.9% 0.5% 14.8% 29.8% -3.9% 0.75 1st 13.56 2.05 3.93% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.80 0.1% 2.8% -1.3% 6.3% 24.3% 42.2% 6.3% 1.14 2nd 10.75 1.37 2.94% ‫كھرباء السعودية‬ Utilities 5,114.22 0.14% 2.1% -1.7% 5.8% 23.3% -2.8% 5.2% 1.11 10.80 1.38 2.96% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.10 -0.1% -1.0% 1.3% -5.8% #DIV/0! 11.0% 9.0% 0.23 2nd 31.74 1.16 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 22.67 3.0% 1.3% 26.2% 23.8% #DIV/0! - 127.0% 0.62 - - 2.11 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 12.24 0.2% -2.4% -0.3% -3.7% #DIV/0! - 22.4% 0.29 - - 1.22 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 14.92 0.7% 0.1% 5.9% 4.6% #DIV/0! - 49.0% 0.29 - - 1.42 - ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 12.21 0.2% -2.2% #DIV/0! #DIV/0! - - 22.2% -0.16 - - - - ‫المعذر ريت‬ 5,740.13 0.54% -1.0% 4.7% 1.3% #DIV/0! 0.0% 14.8% 0.17 - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.52 0.8% 0.4% -4.8% -1.8% -3.9% 13.9% -21.7% 1.08 2nd 21.32 0.71 4.87% ‫العقارية‬ 4090 Taiba Holding Co. 42.05 0.7% 0.7% -2.6% 0.1% 16.5% 8.4% 4.6% 0.69 2nd 26.22 1.70 3.80% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 90.86 -0.2% -0.2% 6.8% -10.1% 4.2% -2.7% 0.4% 0.51 1st 50.21 1.76 2.75% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.86 0.4% -0.9% -3.6% -4.8% -8.7% 24.4% -16.9% 0.67 2nd 15.38 1.35 6.89% ‫التعمير‬ 4220 Emaar The Economic City 15.05 3.6% 5.3% 8.0% 8.9% 7.4% 32.4% -12.3% 1.25 2nd 201.33 1.64 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.30 -0.1% 0.1% -1.0% -17.6% -26.1% 21.1% -38.0% 0.85 2nd 39.86 1.23 4.10% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 68.87 0.7% 2.5% 3.9% 1.6% 15.5% 34.7% -7.7% 0.88 2nd 831.58 6.26 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.31 0.0% -0.3% 5.2% -8.7% 12.9% -0.8% 2.8% 1.32 2nd 39.49 0.38 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.32 0.6% 1.3% -1.8% -11.8% -1.2% 17.2% -20.9% 1.20 2nd 745.36 1.54 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.60 0.0% -1.1% -3.7% -11.6% 13.2% 9.1% 10.1% 1.14 2nd 0.00 1.57 0.00% ‫األندلس‬ 4,689.19 0.71% 1.6% 3.9% -1.8% 10.9% 0.3% -6.5% 0.93 90.82 2.00 0.84% ‫مؤشر إدارة وتطوير العقارات‬ 7,360.61 0.75% 1.6% 3.5% 6.0% 19.9% 4.3% 2.1% 1.00 15.97 1.75 3.31% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 194,602 329,871 336,626 0.58 33.76 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,929,986 1,261,910 1,189,460 2.46 13.24 8.65 15.10 876,000,000 0.67% 0.34% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 565,898 0.88 32.52 28.30 44.30 393,750,000 0.74% 0.91% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 496,435 118,816 3,739,839 555,508 4200 189,884 190,710 0.62 26.78 19.60 34.80 50,000,000 0.08% 0.18% ‫الدريس‬ 2,337,172 2,282,695 1.64 4135.70 3459.53 5046.06 1,334,750,000 1.51% 1.49% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 153,069 108,166 104,734 1.46 20.79 19.64 32.50 27,500,000 1211 Saudi Arabian Mining Co. 1,233,096 585,005 563,539 2.19 52.55 27.80 53.80 1,168,478,261 1301 United Wire Factories Co. 49,012 274,604 276,978 0.18 17.96 17.20 28.00 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 90,052 95,824 96,520 0.93 24.15 19.50 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2250 2260 265,797 888,998 891,792 0.30 11.80 10.30 15.40 95,000,000 0.06% 0.08% ‫شركة تكوين المتطورة للصناعات‬ 77,611 424,764 423,822 0.18 16.85 12.00 18.05 50,000,000 0.05% 0.04% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 3.54% 2.88% ‫شركة التعدين العربية السعودية‬ 13,943 138,252 138,985 0.10 16.94 12.05 20.30 51,000,000 0.05% 0.04% 645,769 1,170,303 1,179,040 0.55 6.81 4.90 8.35 120,600,000 0.05% 0.11% ‫شركة كيمائيات الميثانول‬ 77,493 174,035 172,828 0.45 17.37 13.40 22.80 480,000,000 0.48% 0.19% ‫الشركة الوطنية للبتروكيماويات‬ 2,307,334 2,914,264 2,946,372 0.78 99.61 76.00 105.40 3,000,000,000 17.21% 8.50% ‫سابك‬ 92,561 78,993 77,945 1.19 60.98 59.00 82.00 416,666,666 1.46% 1.38% ‫سافكو‬ 1,831,449 936,451 915,526 2.00 14.32 11.80 20.00 668,914,166 0.55% 1.13% ‫التصنيع‬ 97,225 141,827 145,864 0.67 12.40 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 26,826 188,507 197,312 0.14 20.76 14.50 22.10 30,000,000 0.04% 0.06% ‫زجاج‬ - 856,919 884,097 0.00 22.05 11.00 27.40 69,200,000 0.09% 0.21% ‫اللجين‬ 105,207 230,716 231,333 0.45 34.47 24.10 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 146,215 286,452 291,297 0.50 13.49 11.20 18.45 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 425,434 277,549 268,140 1.59 19.52 13.74 39.07 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 89,621 236,045 236,470 0.38 22.29 15.40 26.00 28,112,089 0.04% 0.05% ‫معدنية‬ 76,809 107,863 107,710 0.71 26.23 18.90 32.20 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ Saudi Industrial Investment Group 239,686 273,399 268,076 0.89 20.76 11.40 23.45 450,000,000 0.54% 1.05% ‫المجموعة السعودية لإلستثمار الصناعي‬ Sahara Petrochemical Co. 975,266 683,340 676,938 1.44 13.48 8.75 15.90 438,795,000 0.34% 0.74% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 117,721 170,646 175,600 0.67 56.40 39.90 61.75 562,500,000 1.83% 1.53% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 1,986,980 1,602,341 1,540,596 1.29 8.41 6.50 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,450,540 1,138,080 1,104,246 1.31 14.60 11.80 19.75 366,666,666 0.31% 0.64% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 128,988 183,749 183,958 0.70 45.74 35.70 48.60 196,794,000 0.52% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 3,266,838 2,730,803 2,765,835 1.18 8.57 5.05 9.85 1,500,000,000 0.74% 1.13% ‫كيان السـعودية‬ 3001 Hail Cement Co. 149,643 119,037 117,263 1.28 9.30 9.00 12.50 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 381,197 194,775 186,050 2.05 9.35 9.00 13.25 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 133,478 172,739 173,446 0.77 10.99 10.88 15.65 189,200,000 0.12% 0.14% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 58,625 117,312 117,430 0.50 9.57 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 124,654 127,057 124,580 1.00 16.98 12.10 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 53,901 83,208 82,631 0.65 32.38 31.55 51.75 100,000,000 0.19% 0.41% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 90,221 128,105 128,462 0.70 16.48 15.55 23.25 202,500,000 0.19% 0.42% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 60,509 71,941 72,055 0.84 44.77 43.70 71.75 153,000,000 0.39% 0.83% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 24,156 25,000 24,518 0.99 45.40 45.00 68.00 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 20,396 18,949 19,105 1.07 50.26 49.10 83.50 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 40,340 108,034 108,585 0.37 28.90 25.80 41.10 157,500,000 0.26% 0.47% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 15,008 18,631 18,770 0.80 24.00 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 44,836 1.03 10.92 10.25 13.70 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ Al Jouf Cement Co. 45,959 191,092 17,359,721 44,338 3091 267,907 287,190 0.67 7.20 5.82 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 18,394,931 18,370,475 0.94 4803.59 3901.85 5086.70 11,880,688,515 30.58% 25.56% ‫مؤشر المواد االساسية‬ Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 513,489 163,751 147,676 3.48 16.60 11.80 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 104,186 212,270 214,863 0.48 17.05 15.00 24.35 60,000,000 0.06% 0.07% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 162,203 203,377 210,342 0.77 21.24 15.00 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 200,911 793,498 825,126 0.24 9.62 6.60 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 38,752 75,808 76,032 0.51 27.14 22.30 35.70 50,000,000 0.08% 0.14% ‫الخزف‬ 2110 Saudi Cable Co. - - - #DIV/0! 10.81 7.62 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 465,959 631,895 620,486 0.75 12.56 8.55 17.00 49,000,000 0.04% 0.08% 1,284,396 2,573,293 2,542,562 0.51 7.09 5.00 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 382,815 245,734 234,924 1.63 28.18 18.85 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 5,244 43,346 45,502 0.12 45.30 44.50 78.00 15,000,000 0.04% 0.06% ‫الفخارية‬ 2,173,498 2,143,842 0.47 8.90 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 428,655 435,441 0.15 32.26 21.15 38.20 10,800,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 1,000,098 64,016 4,222,069 7,545,123 7,496,795 0.56 4388.07 3540.75 5388.31 624,123,962 0.57% 0.96% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 9,258,185 3,412,830 3,156,701 2.93 24.64 9.55 26.50 60,000,000 0.09% 0.10% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 54,698 36,695 36,551 1.50 87.02 79.75 106.75 82,000,000 0.41% 0.39% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 9,312,883 3,449,525 3,193,252 2.92 4689.32 3778.68 5116.78 142,000,000 0.50% 0.49% ‫مؤشر الخدمات التجارية والمھنية‬ New High 2190 Saudi Industrial Services Co. 642,055 591,384 584,566 1.10 12.43 9.50 13.67 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 161,812 225,248 226,182 0.72 43.21 37.70 69.25 188,000,000 0.47% 0.33% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 336,465 623,815 631,674 0.53 14.59 10.30 16.45 125,000,000 0.11% 0.20% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 118,944 234,709 263,749 0.45 62.87 25.88 65.80 24,000,000 0.09% 0.13% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 233,021 436,388 432,536 0.54 21.54 18.60 30.94 71,166,668 0.09% 0.15% 1,492,297 2,111,545 2,138,706 0.70 3974.05 3178.52 5170.44 489,766,668 0.81% 0.93% ‫مؤشر النقل‬ 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 457,356 612,847 614,661 0.74 8.69 2130 Saudi Industrial Development Co. 651,429 554,008 542,777 1.20 11.11 6.65 13.10 40,000,000 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 82,362 133,417 132,922 0.62 13.70 10.90 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 143,699 0.28 22.77 15.75 27.50 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 214,861 214,360 0.24 13.20 9.15 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 39,708 50,559 1,281,414 141,660 4180 1,656,793 1,648,419 0.78 4489.80 3366.47 5282.38 256,750,000 0.21% 0.26% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,744,372 1,220,923 1,222,172 1.43 35.66 23.85 41.20 209,650,000 0.43% 0.67% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 59,792 198,574 202,156 0.30 30.52 20.00 39.60 55,000,000 0.10% 0.12% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 40,828 143,013 146,626 0.28 20.41 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 91,125 466,830 478,446 0.19 30.47 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 273,995 0.16 18.64 12.00 21.80 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ Herfy Food Services Co. 42,879 123,527 2,102,523 268,366 6002 87,760 88,448 1.40 52.76 43.93 62.50 64,680,000 0.20% 0.15% ‫شركة ھرفي للخدمات الغذائية‬ 2,385,465 2,411,842 0.87 4511.59 3267.21 5075.98 479,480,000 0.90% 1.16% ‫مؤشر الخدمات االستھالكية‬ 1,866,660 1,891,590 3,758,250 1,302,548 1,293,968 1.44 49.22 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 1,342,471 1,352,444 1.40 76.19 17.35 85.80 80,000,000 0.35% 0.30% ‫األبحاث والتسويق‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 2,645,019 2,646,412 1.42 9461.80 2719.00 10569.00 87,500,000 0.37% 0.35% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 223,658 529,784 538,233 0.42 12.57 11.55 18.10 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 262,681 552,443 549,653 0.48 45.87 13.29 48.50 42,000,000 0.11% 0.10% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 43,229 16,425 15,306 2.82 107.03 51.00 114.60 24,000,000 0.15% 0.16% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 130,313 526,843 545,741 0.24 19.08 10.40 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 35,350 34,958 0.96 151.80 81.00 158.80 90,000,000 0.79% 1.77% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 33,524 532,237 1,225,642 311,562 298,012 1.79 40.35 20.20 48.30 210,000,000 0.49% 0.58% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,972,407 1,981,903 0.62 6078.53 3316.87 6410.26 483,000,000 1.64% 2.79% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 17,921 23,282 23,433 0.76 122.20 63.00 127.00 45,000,000 0.32% 0.49% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 346,319 200,760 203,338 1.70 28.50 18.60 34.20 45,000,000 0.07% 0.08% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 384,058 380,128 0.69 16.03 10.85 20.55 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 649,750 653,688 0.27 35.43 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ Food & Staples Retailing 264,114 173,249 801,603 1,257,849 1,260,586 0.64 5752.73 3444.55 5934.93 119,600,000 0.43% 0.65% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 373,223 211,204 203,312 1.84 46.79 27.80 51.00 533,980,684 1.44% 2.52% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 91,146 342,526 344,274 0.26 22.08 13.85 27.40 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 7,055 13,366 13,760 0.51 47.70 40.80 6010 National Agricultural Development Co. 568,253 405,077 391,343 1.45 29.43 16.50 6020 Qassim Agricultural Co. 123,553 370,513 374,790 0.33 13.41 11.25 17.00 6040 Tabuk Agricultural Development Co. 1,068,364 871,965 874,617 1.22 13.64 7.80 6050 Saudi Fisheries Co. 204,714 768,130 770,844 0.27 31.44 21.68 6060 Ash-Sharqiyah Development Co. 215,299 918,994 918,523 0.23 50.88 22.25 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 35,666 36,351 35,549 1.00 122.42 111.00 139.00 32,500,000 0.23% 0.26% ‫سدافكو‬ 121,378 281,499 278,552 0.44 83.58 51.50 98.30 800,000,000 3.85% 3.29% ‫المراعي‬ 65.25 28,571,430 0.08% 0.08% ‫حلواني إخوان‬ 36.20 84,700,000 0.14% 0.27% ‫نادك‬ 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 14.30 45,000,000 0.04% 0.07% ‫تبوك الزراعيه‬ 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 56,069 170,442 169,407 0.33 29.16 23.45 37.00 30,000,000 0.05% 0.08% 431,435 399,855 402,306 1.07 17.18 7.40 17.54 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 3,296,155 4,789,921 4,777,276 0.69 5734.52 3754.45 6329.54 1,682,252,114 5.98% 6.88% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 70,849 69,245 77,743 0.91 35.46 27.00 43.20 63,240,000 0.13% 0.29% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 33,742 17,798 17,463 1.93 161.00 109.00 165.80 50,000,000 0.46% 0.49% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 89,318 27,251 26,500 3.37 106.44 70.00 116.00 59,000,000 0.36% 0.38% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 76,379 350,835 350,709 0.22 41.49 38.85 73.25 44,850,000 0.11% 0.16% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 154,549 383,466 384,819 0.40 34.64 25.20 46.00 120,000,000 0.24% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 77,656 99,376 98,018 0.79 64.08 47.00 84.00 92,040,000 0.34% 0.24% ‫المستشفى السعودي األلماني‬ 431,644 878,726 877,509 0.49 4696.77 3796.84 5165.02 365,890,000 1.51% 1.43% ‫مؤشر الرعاية الصحية‬ 24,563 86,548 86,308 0.28 34.40 27.10 41.40 120,000,000 0.24% 0.29% ‫الدوائية‬ 24,563 86,548 86,308 0.28 4538.26 3733.51 5382.59 120,000,000 0.24% 0.29% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 981,497 676,692 673,806 1.46 11.41 8.55 11.80 3,000,000,000 1.97% 2.43% 2,266,769 1,530,939 1,523,342 1.49 12.77 7.27 13.15 520,000,000 0.38% 0.79% ‫بنك الجزيرة‬ 59,315 105,045 104,034 0.57 15.25 8.82 15.40 750,000,000 0.66% 0.90% ‫البنك السعودي لالستثمار‬ Alawwal Bank 119,244 263,614 272,756 0.44 12.64 8.25 14.20 1,143,072,000 0.83% 0.54% ‫البنك األول‬ Banque Saudi Fransi 239,353 181,605 199,526 1.20 31.76 18.00 33.20 1,205,357,167 2.20% 2.78% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 237,337 160,923 169,597 1.40 26.97 16.40 28.40 1,500,000,000 2.33% 1.78% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 744,706 249,719 227,552 3.27 24.44 14.25 25.50 1,000,000,000 1.41% 1.61% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 2,080,153 706,504 648,501 3.21 24.55 15.90 27.10 2,000,000,000 2.83% 3.35% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 1,765,025 2,755,767 2,788,851 0.63 67.67 48.60 71.70 1,625,000,000 6.33% 12.95% ‫مصرف الراجحي‬ 1140 Bank Albilad 441,397 392,387 390,561 1.13 19.87 14.40 21.45 600,000,000 0.69% 0.85% ‫بنك البالد‬ 1150 Alinma Bank 18,415,103 24,131,816 24,638,742 0.75 17.27 10.75 17.42 1,500,000,000 1.49% 2.60% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1040 1050 Banks New High New High 780,443 442,476 428,078 1.82 54.30 32.00 58.00 2,000,000,000 6.25% 5.23% ‫البنك األھلي التجاري‬ 28,130,342 31,597,487 32,065,346 0.88 5568.84 3805.32 5660.99 16,843,429,167 27.38% 35.80% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 475,174 480,202 471,589 1.01 13.36 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 157,471 99,863 96,157 1.64 15.65 11.00 19.45 126,388,889 0.11% 0.13% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 699,713 1,389,403 1,391,729 0.50 28.30 18.12 30.90 17,700,000 0.03% 0.07% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 121,339 158,626 160,010 0.76 10.28 9.80 12.95 3,705,882,300 2.19% 0.26% ‫شركة المملكة القابضة‬ 1,453,697 2,128,095 2,119,486 0.69 4601.87 3859.79 5154.33 3,899,971,189 2.38% 0.52% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 47,704 46,726 47,488 1.00 96.68 58.20 104.00 125,000,000 0.70% 0.87% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 18,404 90,551 91,804 0.20 19.80 17.10 27.40 35,000,000 0.04% 0.03% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26,420 153,641 154,084 0.17 28.41 18.90 33.80 35,000,000 0.06% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 339,524 627,798 664,925 0.51 21.08 17.08 28.13 12,000,000 0.01% 0.03% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 154,259 496,443 505,165 0.31 12.93 11.24 30.00 100,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 89,699 232,215 233,255 0.38 36.61 17.50 49.00 20,000,000 0.04% 0.03% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 111,918 431,093 434,076 0.26 19.41 7.75 20.40 25,000,000 0.03% 0.05% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 223,658 285,082 320,822 0.70 26.44 12.60 32.50 40,000,000 0.06% 0.14% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 16,596 120,902 127,735 0.13 41.99 17.55 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 122,807 284,366 284,171 0.43 27.71 17.55 33.10 34,000,000 0.05% 0.05% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 135,048 298,155 298,431 0.45 19.47 11.50 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 713,891 821,045 806,471 0.89 23.74 17.14 37.89 12,200,000 0.02% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 169,728 257,872 255,674 0.66 18.49 10.85 21.49 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 29,565 129,386 130,836 0.23 36.64 24.00 44.80 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 152,233 483,091 482,355 0.32 11.16 7.70 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 271,063 586,862 584,192 0.46 15.53 10.85 17.55 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 139,473 474,836 478,029 0.29 16.39 7.10 17.24 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 203,381 385,484 387,307 0.53 20.10 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 121,300 279,462 284,840 0.43 26.77 26.00 43.90 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 380,383 692,667 685,142 0.56 15.12 8.70 16.70 49,000,000 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 569,491 1,314,000 1,320,490 0.43 6.70 4.30 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 40,034 43,484 43,508 0.92 118.15 97.00 147.25 80,000,000 0.54% 0.91% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 114,081 172,617 192,142 0.59 54.35 17.60 58.00 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 46,788 106,005 106,793 0.44 48.69 23.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 172,204 322,001 322,838 0.53 20.73 9.60 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 713,055 518,195 498,477 1.43 18.19 9.30 19.85 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 175,467 558,929 566,003 0.31 34.19 12.30 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 82,670 264,974 267,031 0.31 29.53 15.30 32.30 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 212,943 419,944 435,830 0.49 19.02 11.88 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 177,377 424,126 424,648 0.42 31.62 15.60 35.30 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,700,090 1,486,014 1,440,482 1.18 25.78 12.23 28.65 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 474,888 580,217 568,229 0.84 19.88 10.75 21.60 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 258,731 138,186 134,393 1.93 25.59 20.55 30.82 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 8,204,873 13,526,372 13,577,666 0.60 4999.49 3484.21 5451.23 1,147,866,667 2.46% 3.36% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 236,829 170,093 169,460 1.40 75.33 51.00 78.90 2,000,000,000 8.68% 3.30% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 405,342 698,921 695,384 0.58 17.49 16.40 25.50 770,000,000 0.78% 1.01% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,456,632 1,666,912 1,663,432 0.88 8.79 6.30 11.45 583,729,175 0.30% 0.36% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 35,225 543,603 548,189 0.06 7.96 7.00 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 2,134,028 3,079,529 3,076,465 0.69 4771.20 3717.55 5127.55 3,416,729,175 9.78% 4.72% ‫مؤشر االتصاالت‬ 36,985 83,761 83,427 0.44 31.87 23.00 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 809,697 740,512 742,388 1.09 23.80 14.30 26.05 4,166,593,815 5.71% 2.30% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 846,682 824,273 825,815 1.03 5114.22 3260.90 5583.05 4,241,593,815 5.85% 2.53% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 837,767 1,717,215 1,715,319 0.49 12.10 10.00 16.55 50,000,000 0.03% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 4,422,929 2,924,803 2,789,626 1.59 22.67 10.00 23.86 11,800,000 0.02% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 322,195 2,122,175 2,159,082 0.15 12.24 11.00 15.90 66,000,000 0.05% 0.11% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 1,040,952 1,902,360 1,889,657 0.55 14.92 11.00 17.50 28,500,000 0.02% 0.06% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 1,523,698 6,206,663 6,875,658 0.22 12.21 11.00 13.30 61,370,000 0.04% 0.10% ‫المعذر ريت‬ 8,147,541 14,873,216 15,429,342 0.53 5740.13 4954.95 7454.95 217,670,000 0.16% 0.35% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 57,333 140,639 139,380 0.41 20.52 14.80 28.00 120,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 39,820 44,202 43,785 0.91 42.05 31.30 46.80 150,000,000 0.36% 0.52% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 6,401 51,600 54,216 0.12 90.86 81.50 123.50 164,816,240 0.86% 1.34% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 812,393 156,752 132,969 6.11 18.86 16.40 23.35 133,333,333 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 2,162,239 843,333 809,829 2.67 15.05 10.90 20.25 850,000,000 0.74% 0.64% ‫إعمار‬ 4230 Red Sea Housing Services Co. 78,542 164,693 170,818 0.46 18.30 18.00 31.30 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 90,050 176,827 176,678 0.51 68.87 46.00 76.00 929,400,000 3.69% 5.27% ‫شركة جبل عمر للتطوير‬ 3,255,738 11,709,641 12,032,691 0.27 6.31 4.45 7.10 1,080,000,000 0.39% 0.92% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 570,890 321,692 312,104 1.83 14.32 10.70 21.50 339,300,000 0.28% 0.20% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 198,427 650,022 661,857 0.30 21.60 12.10 24.92 70,000,000 0.09% 0.07% ‫األندلس‬ 7,271,833 14,259,404 14,534,328 0.50 4689.19 3588.02 5091.24 3,896,849,573 6.76% 9.47% ‫مؤشر إدارة وتطوير العقارات‬ 105,237,599 129,799,401 130,800,625 0.80 7360.61 5,327.49 7,586.22 51,729,910,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 7-Sep-2017 GAINERS 3.7% 3.6% 3.4% LOSERS SRMG Emaar EC Nama Chemicals 3.1% MAADEN 3.0% ALJAZIRA REIT 2.7% SABB Al Alamiya Malath Insuranc Gulf General WAFA Insurance ‐3.3% ‐2.9% ‐2.2% ‐2.1% Al‐baha ‐1.5% mubarrad ‐1.4% AlHokair ‐1.3% AXA‐Cooperative ‐1.2% SABB Takaful ‐1.1% Al Rajhi Takaful ‐1.1% 2.5% Saudi Investment 2.5% NCB 2.4% Catering 2.4% Alinma 2.4% Petro Rabigh U C A ‐1.0% 2.4% Almarai MESC ‐1.0% 2.0% Sipchem Gulf Union ‐1.0% 2.0% SADAFCO BCI ‐0.9% 2.0% Astra Indust Tihama ‐0.8% 1.8% Alinma Tokio M QACCO ‐0.7% 1.8% Industrialization MEPIC ‐0.6% 1.7% BJAZ Jazan Development ‐0.6% 1.6% NADEC AlYamamah Steel ‐0.6% 1.5% Bahri SACO ‐0.6% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.