Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 1 March

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 1 March

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 1-Mar-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Diversified Financials Consumer Svc Banks Materials Telecommunication Svc Health Care Equipment & Svc Food & Staples Retailing Transportation Retailing Consumer Durables & Apparel Insurance Real Estate Mgmt & Dev't Food & Beverages Energy REITs Pharma, Biotech & Life Science Utilities Capital Goods Media Commercial & Professional Svc 2.1 1.7 0.8 0.8 0.3 0.2 0.1 0.0 ‐0.1 0.0 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.3 ‐0.3 ‐0.6 ‐0.7 ‐0.9 ‐1.4 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,411.16 -0.10% 7,421.24 7,389.23 15.21 1.71 3.57% 0.5727 1,741,610 4,356,708,666.19 168,765,430 89,634 Previous Day 7,418.80 -0.63% 7,465.47 7,401.67 15.23 1.71 3.57% 0.6147 1,745,768 3,237,133,743.87 137,032,507 93,915 4,356,708,666.19 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Consumer Svc Index Insurance Index Real Estate Mgmt & Dev't Index Energy Index Capital Goods Index Transportation Index Retailing Index Health Care Equipment & Svc Index Telecommunication Svc Index Food & Beverages Index Diversified Financials Index REITs Index Food & Staples Retailing Index Commercial & Professional Svc Index Media Index Utilities Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 1-Mar-2018 27.6% 27.3% 18.0% 6.4% 4.5% 3.4% 2.6% 2.0% 1.8% 1.1% 1.0% 0.9% 0.7% 0.6% 0.6% 0.6% 0.5% 0.4% 0.1% 0.0% Banks Index Consumer Svc Index Materials Index Real Estate Mgmt & Dev't Index Insurance Index Transportation Index Energy Index Capital Goods Index Telecommunication Svc Index REITs Index Diversified Financials Index Retailing Index Food & Beverages Index Health Care Equipment & Svc Index Utilities Index Food & Staples Retailing Index Commercial & Professional Svc Index Consumer Durables & Apparel Index Media Index Pharma, Biotech & Life Science Index 168,765,430 32.3% 17.7% 16.6% 9.5% 6.0% 3.1% 3.1% 2.3% 2.1% 1.6% 1.4% 1.4% 0.8% 0.5% 0.5% 0.4% 0.3% 0.2% 0.2% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 01-Mar-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts -0.10% -8 -1.52% -114 2.56% 185 Tadawul All Share Index 7,411.16 6,709.90 7,702.25 Energy 4,717.15 3,628.44 4,718.68 1.66% 77 2.79% 128 10.22% 437 Materials 5,201.33 4,604.98 5,370.52 -0.16% -8 0.16% 8 2.92% 148 Capital Goods 4,166.27 3,694.32 5,012.22 -0.26% -11 -0.72% -30 -4.03% -175 Commercial & Professional Svc 4,366.78 3,852.19 4,788.51 -1.36% -60 0.69% 30 3.82% 161 Transportation 4,150.35 3,483.93 4,487.14 0.78% 32 1.51% 62 3.45% 139 Consumer Durables & Apparel 3,830.44 3,609.02 5,104.26 -0.10% -4 -0.65% -25 -7.49% -310 Consumer Svc 3,762.98 3,238.24 4,655.96 0.17% 6 -2.82% -109 2.12% 78 Media 9,215.42 3,929.28 10,569.00 -0.59% -54 -1.65% -155 19.12% 1,479 Retailing 6,212.85 4,800.26 6,410.26 0.09% 6 0.56% 35 10.29% 580 Food & Staples Retailing 6,581.37 4,981.62 6,688.75 2.13% 137 4.97% 312 17.31% 971 Food & Beverages 4,620.75 4,572.43 6,329.54 -0.85% -40 -1.27% -59 -5.65% -277 Health Care Equipment & Svc 4,916.20 4,262.01 5,165.02 -0.71% -35 -0.69% -34 10.65% 473 Pharma, Biotech & Life Science 3,845.65 3,608.18 4,986.81 0.00% 0 -0.17% -7 -3.16% -125 Banks 5,900.60 4,620.18 6,195.25 -0.01% -1 -2.98% -181 7.25% 399 Diversified Financials 3,935.85 3,538.80 4,858.27 0.80% 31 -1.04% -42 -2.33% -94 Insurance 4,329.21 4,299.31 5,334.00 -0.21% -9 -3.10% -139 -8.36% -395 Telecommunication Svc 4,521.74 3,942.65 5,127.55 -0.28% -13 -0.16% -7 6.34% 270 Utilities 4,377.45 4,309.29 5,583.05 -0.14% -6 -1.57% -70 -4.03% -184 REITs 4,295.44 4,277.87 6,981.98 0.28% 12 -0.58% -25 -7.28% -337 Real Estate Mgmt & Dev't 4,103.70 4,021.34 5,091.24 -0.31% -13 -3.28% -139 -12.63% -593 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 4,356,709 3,237,134 147,777 151,011 1,201,616 1,063,859 Changes VOLUME (Thousand) Current Previous 34.6% 168,765 137,033 -2.1% 5,257 5,158 12.9% 28,053 37,612 Changes Current Previous 89,634 93,915 4,224 6,749 -37.4% -25.4% 18,089 22,142 -18.3% 23.2% 1.9% Changes -4.6% 114,626 108,169 3,945 3,024 30.5% 7,244 6,878 5.3% Commercial & Professional Svc 24,197 31,973 -24.3% 542 695 -21.9% 788 1,113 -29.2% Transportation 86,538 104,552 -17.2% 5,271 6,481 -18.7% 3,537 3,563 -0.7% 4,911 7,437 -34.0% 399 570 -30.0% 497 711 -30.1% 29,895 2,659 393 378 2,310 1,262 Consumer Durables & Apparel Consumer Svc 6.0% TRADES 782,279 70,181 1014.7% Media 22,678 22,409 1.2% Retailing 80,223 39,846 101.3% Food & Staples Retailing 25,328 22,588 12.1% 654 577 13.4% 1,305 1,155 13.0% Food & Beverages 40,457 58,003 -30.3% 1,298 1,934 -32.9% 2,154 2,763 -22.0% Health Care Equipment & Svc 47,605 26,841 77.4% 841 553 52.1% 1,504 1,360 10.6% Pharma, Biotech & Life Science 1024.4% 3,692 2,894 27.6% 4.0% 1,146 1,202 -4.7% 83.0% 3,803 1,844 106.2% 1,718 1,960 -12.3% 59 67 -12.2% 80 122 -34.4% 1,188,620 865,079 37.4% 54,486 33,660 61.9% 11,995 10,083 19.0% 28,680 29,806 -3.8% 2,373 2,443 -2.8% 1,936 2,006 -3.5% 277,397 289,595 -4.2% 10,061 11,473 -12.3% 15,698 16,175 -2.9% Telecommunication Svc 42,317 63,738 -33.6% 3,474 4,594 -24.4% 1,909 2,585 -26.2% Utilities 15,908 21,857 -27.2% 784 1,071 -26.8% 652 793 -17.8% REITs 27,139 17,394 56.0% 2,709 1,764 53.5% 1,735 1,456 19.2% 196,696 240,834 -18.3% 15,959 21,058 -24.2% 7,646 8,321 -8.1% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 01-Mar-18 TASI movement and market turnover Market Volume and number of trades 7 ,540 180,000 4.50 7,520 160,000 4.00 7,500 140,000 3.50 7,480 120,000 3.00 7,460 2.50 7,440 2.00 7,420 1.50 7,400 1.00 7,380 0.50 7,360 - 7,340 5.00 Total Turnover - bln TASI Total Volume 105,000 No. of Trades (In '000) (SR bln) 100,000 95,000 100,000 90,000 80,000 85,000 40,000 80,000 20,000 1-Mar 28-Feb 27-Feb 26-Feb 25-Feb 22-Feb 21-Feb 20-Feb 19-Feb 75,000 18-Feb - 1-Mar 28-Feb 27-Feb 26-Feb 25-Feb 22-Feb 21-Feb 20-Feb 19-Feb 18-Feb 60,000 Stocks Consistently gaining/losing over three consecutive tradings days Total of 8 stocks rising for 3 consecutive days Company Sahara A.Othaim Market Jadwa REIT Saudi Total of 47 stocks losing for 3 consecutive days 26-Feb 27-Feb 28-Feb 1-Mar 16.23 16.59 16.62 16.68 145.16 145.95 151.50 154.00 Company 26-Feb 27-Feb 28-Feb 1-Mar Saudi Electric. 20.33 20.31 20.19 20.14 Almarai 51.74 51.72 51.58 51.00 9.70 9.79 9.80 9.89 SAMBA 25.32 25.05 24.69 24.36 MEPIC 24.04 25.15 25.18 25.25 Jabal Omar 54.35 53.91 52.85 51.80 AXA-Cooperative 24.68 24.95 25.06 25.30 SABB 29.01 28.77 28.30 28.15 Red Sea 18.20 18.41 18.48 18.62 RIBL 13.43 13.36 13.15 12.96 SISCO 12.27 12.43 12.91 13.48 BSFR 29.97 29.65 29.14 29.10 BCI 21.16 21.60 21.74 21.82 Alinma 19.95 19.92 19.84 19.54 #N/A #N/A #N/A #N/A #N/A ARNB 26.68 26.23 25.54 25.15 #N/A #N/A #N/A #N/A #N/A Saudi Hollandi 12.38 12.34 12.24 12.10 #N/A #N/A #N/A #N/A #N/A AL Bilad 21.65 21.55 21.29 20.88 #N/A #N/A #N/A #N/A #N/A Saudi Investment 15.65 15.26 15.03 14.84 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 1-Mar-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 1Day Companies 1Week Companies Extra 9.8% MEDGULF 14.3% Companies SIECO 75.1% YTD ALKHODARI -3.5% Al Hokair Group -10.8% Atheeb Telecom -33.8% YTD SISCO 4.4% SISCO 10.9% Petro Rabigh 46.1% SAICO -3.3% ARNB -10.0% Dar Al Arkan -30.8% Malath Insuranc 3.0% Industrialization 9.9% MEPCO 30.7% AlHokair -2.2% Tawuniya -9.3% Tawuniya -29.9% Bahri 2.7% SIECO 8.1% Extra 30.1% Jabal Omar -2.0% OASIS -7.9% ANB Insurance -19.0% Taiba 2.3% Malath Insuranc 8.0% AXA-Cooperative 27.4% AL Bilad -1.9% Assir -7.6% Al Hokair Group -17.5% Assir 2.2% ANB Insurance 6.8% A.Othaim Market 25.2% AICC -1.9% Saudi Investment -7.1% Bupa Arabia -15.5% Al Rajhi Takaful 2.1% A.Othaim Market 6.3% SRMG 24.7% Walaa Insurance -1.7% Jabal Omar -6.0% Anaam Holding -15.2% Dar Al Arkan 1.9% Extra 5.8% SALAMA 24.3% ACIG -1.6% Bupa Arabia -5.6% Al Mashaar REIT -14.0% A.Othaim Market 1.7% City Cement 5.8% Al Rajhi Takaful 24.0% Al Hokair Group -1.6% AICC -5.4% WAFA Insurance -13.4% Bawan 1.5% Amana Insurance 5.2% Care 24.0% Catering -1.6% ALKHODARI -5.4% SHAKER -12.5% Market Cap. (SR million.) Market Trading Performance 182 Trading Turnover Current 1,741,610 Companies UP 63 Value Previous Day 1,745,768 Companies Down 110 Volume Difference (4,158) Top 10 Most Active by Value Companies Unchanged 59.5% Top 10 Most Active by Volume Value Traded (SAR) % to total 960,553,547 22.0% SABIC 888,561,871 20.4% Al Rajhi 155,614,770 3.6% SABIC Dar Al Arkan 135,341,602 3.1% Saudi Kayan 96,825,080 ALTAYYAR Saudi Export Companies Alinma 9 1 Day %chg. 56.3% 34.59% Consumer Svc Index 168,765,430 23.16% Banks Index 99,092.98 -4.56% Materials Index 66,427.98 Energy Index 34,984.98 Health Care Equipment & Svc Index 31,652.00 Commercial & Professional Svc Inde 30,706.47 Top 10 Most Active by # of Trades Volume Traded % to total Alinma 48,875,188 29.0% Alinma Dar Al Arkan 13,779,450 8.2% SABIC 8,501,219 5.0% Dar Al Arkan Saudi Kayan 7,549,637 4.5% Saudi Export 2.2% SISCO 3,874,959 2.3% 95,185,449 2.2% ALTAYYAR 3,370,400 76,898,769 1.8% Industrialization 2,442,947 Companies Value / Trans. SAR 4,356,708,666 89,634 # of Trans. Sector Movers 41.0% 211,884.85 Trades % to total 8,586 9.6% Real Estate Mgmt & Dev't Index 25,725.37 6,416 7.2% Transportation Index 24,466.43 5,004 5.6% Utilities Index 24,398.08 3,937 4.4% Telecommunication Svc Index 22,167.35 MEDGULF 2,911 3.2% Pharma, Biotech & Life Science Inde 21,479.03 2.0% Tawuniya 2,433 2.7% Retailing Index 21,094.61 1.4% SISCO 2,007 2.2% Media Index 19,789.19 Companies Bahri 63,275,002 1.5% Petro Rabigh 2,344,758 1.4% Extra 1,919 2.1% Food & Staples Retailing Index 19,408.80 Tawuniya 63,196,777 1.5% Al Rajhi 2,112,345 1.3% Industrialization 1,902 2.1% Food & Beverages Index 18,782.19 Petro Rabigh 56,052,577 1.3% Bahri 2,098,824 1.2% ALTAYYAR 1,599 1.8% Insurance Index 17,670.84 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 35.73 -0.5% 0.9% 12.2% 17.9% -0.6% -22.1% 14.6% 0.71 3rd NEG 1.37 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 23.98 0.4% 2.0% 19.9% 75.3% 79.3% 39.9% 46.1% 0.96 4th 14.78 2.09 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.12 2.7% 4.2% -0.5% -0.7% -16.1% -27.5% -3.7% 0.88 3rd 12.95 1.28 4.95% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.49 0.1% 0.6% -0.2% -3.2% -14.3% -11.6% -7.5% 0.77 4th 20.10 1.94 3.92% ‫الدريس‬ 4,717.15 1.66% 2.8% 6.6% 18.3% 5.2% -14.0% 10.2% 0.95 14.22 1.71 1.87% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.15 -0.5% 0.1% -4.5% -4.0% -28.6% -25.5% -9.8% 0.72 3rd NEG 1.03 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.27 0.3% 5.2% 11.7% 26.3% 55.4% 16.7% 30.7% 0.52 3rd 46.98 1.80 2.97% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.80 0.4% 3.2% 1.3% 7.5% -10.6% -18.2% 3.0% 0.74 3rd 14.54 1.27 4.58% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 50.17 -1.4% -2.5% -6.7% -7.6% 24.5% 33.1% -3.1% 1.35 4th 82.22 2.25 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.52 -0.5% -0.3% -3.4% 2.5% -35.3% -38.4% -2.2% 0.91 4th 26.66 1.31 10.62% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.54 -1.0% 0.9% -9.5% 2.5% -22.1% -14.4% -9.3% 0.64 1st 13.80 1.69 6.64% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 15.84 -0.4% -0.9% -2.5% 4.8% -10.8% -15.5% -1.6% 0.72 3rd NEG 1.13 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.05 0.5% 0.4% -2.3% 34.0% 34.1% 24.5% 1.0% 1.05 3rd NEG 1.10 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.89 -0.5% 1.5% 1.2% 14.2% -2.5% -12.8% 7.4% 1.16 3rd 25.81 1.49 2.51% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 104.67 -0.2% 0.0% -2.1% 4.0% 7.8% 11.4% 2.6% 0.59 4th 17.06 1.91 4.02% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 66.20 0.0% -1.2% -5.3% 3.5% -6.4% -13.2% 1.7% 0.66 4th 31.39 4.02 2.64% ‫سافكو‬ 2060 National Industrialization Co. 17.79 -1.2% 9.9% 4.3% 15.9% 3.3% -6.0% 8.7% 1.53 4th 16.64 1.43 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 11.98 -0.2% -0.7% -3.0% 5.6% -14.7% -6.5% -3.3% 0.66 3rd NEG 0.87 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.57 -0.2% 0.7% -3.8% 0.4% 9.0% 5.9% -2.2% 0.46 4th 10.35 1.07 4.85% ‫زجاج‬ 2170 Alujain Corp. 20.07 -0.1% -1.7% -6.1% 2.5% -4.1% 8.6% -5.6% 0.51 3rd 12.28 1.19 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 31.82 -0.9% -1.8% -1.2% -1.2% -8.6% -8.7% -2.2% 0.69 3rd 48.83 2.00 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.62 0.4% 4.0% 2.6% 16.4% -23.0% -31.0% 3.4% 0.86 3rd 73.16 0.81 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.57 -1.2% -2.0% -4.2% -3.9% -26.9% -48.0% -5.8% 0.95 3rd NEG 1.39 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 18.91 -0.7% -2.6% -3.0% -1.7% -19.2% -17.0% -5.7% 0.81 3rd NEG 1.38 1.32% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.50 -0.7% -1.6% -5.0% 5.5% -15.0% -13.6% -5.1% 0.61 3rd 9.63 0.92 3.92% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.40 -0.5% -1.0% -4.3% 3.8% -5.4% 1.6% 6.7% 1.04 3rd 13.97 1.44 2.45% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.68 0.4% 2.5% -0.2% 14.6% 7.3% 11.8% 1.2% 0.92 3rd 14.37 1.38 6.00% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 67.61 0.3% 1.5% 2.8% 12.1% 20.0% 9.0% 15.2% 0.47 4th 16.05 2.28 4.79% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 7.89 -0.5% -1.0% -4.2% 4.6% -20.7% -17.7% -7.4% 0.79 3rd NEG 1.09 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 18.74 1.0% 0.3% 0.6% 24.8% 6.0% -7.4% 7.5% 1.11 4th 15.73 1.21 2.67% 2330 Advanced Petrochemical Co. 43.34 -0.7% -1.6% 0.1% -5.9% -5.1% -0.2% -5.3% 0.51 4th 13.55 2.75 6.44% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 12.82 0.5% 1.3% 0.8% 41.1% 54.7% 20.7% 20.2% 1.40 4th 28.82 1.38 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.26 0.0% -1.3% -6.2% 14.6% -20.5% -17.5% -6.5% 0.61 4th 58.33 0.88 9.72% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.31 -0.5% 1.4% -9.8% 17.0% -21.4% -12.7% -10.7% 0.85 4th NEG 0.78 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.01 0.7% 5.8% -2.5% 8.3% -17.0% -22.5% -7.3% 0.49 4th 22.22 0.98 0.00% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.46 -0.3% 0.6% -4.2% 10.2% -9.0% -16.9% -2.1% 0.44 3rd 34.77 0.93 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.09 -0.7% 0.2% -1.3% 4.0% -20.4% -6.4% -4.3% 0.72 3rd 27.65 1.69 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.02 -1.1% -7.9% -1.8% -0.9% #DIV/0! - -2.7% 0.52 3rd 15.35 3.80 2.08% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.50 0.2% -1.3% -3.5% -0.3% -11.1% -23.2% 0.5% 0.38 4th 13.13 1.14 11.59% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.24 -0.4% -1.5% -5.7% 0.8% -14.5% -22.8% -7.9% 0.45 4th 30.15 0.96 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 50.50 -0.2% -2.3% -0.9% 30.9% -17.9% -33.2% 6.5% 0.55 4th 17.04 2.68 7.92% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.26 -0.7% -0.6% -1.6% 3.0% -22.6% -33.1% 0.6% 0.42 4th 16.19 2.34 6.40% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.75 -0.1% -2.4% -2.5% 13.0% -29.9% -41.2% 0.7% 0.83 3rd 16.52 2.23 9.74% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 31.59 0.6% 3.2% -8.2% 25.1% -14.1% -16.5% -6.6% 0.42 3rd 15.44 1.51 9.49% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.90 0.3% 0.4% -8.2% 18.4% -14.7% -23.7% -2.4% 0.36 3rd 14.39 1.00 5.83% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.77 0.5% 0.2% 0.7% 15.9% 15.2% 9.7% 5.8% 0.64 3rd 295.15 1.14 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.24 1.0% 1.0% -5.2% 29.7% 25.4% 23.1% 1.9% 0.43 3rd 34.67 0.90 0.00% ‫أسمنت الجوف‬ 5,201.33 -0.16% 0.2% -2.2% 7.5% 5.18% 1.4% 2.9% 0.81 19.25 1.88 3.52% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.54 -0.2% 0.1% -4.6% -1.4% -3.6% -6.9% -2.8% 0.89 3rd 38.05 1.02 3.22% 1302 Bawan Co. 17.27 1.5% 1.6% -3.0% 1.6% -14.6% -22.3% -1.3% 0.93 3rd 15.27 1.26 6.65% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.84 -1.2% 0.7% -1.7% 5.4% -11.6% -12.4% -1.4% 0.86 3rd 17.51 1.44 4.31% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.31 -3.5% -5.4% -9.1% 6.3% -35.2% -28.5% -12.4% 0.90 3rd NEG 0.70 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 24.91 -0.6% -1.1% -6.3% 10.1% -16.2% -19.9% -6.6% 0.55 3rd NEG 0.72 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 3rd NEG 1.55 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.17 0.4% -0.2% -6.3% -0.2% -31.0% 3.3% -7.1% 0.75 3rd NEG 1.12 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.60 -1.2% -1.7% -7.8% 16.2% 5.6% 1.0% -9.3% 0.84 3rd NEG 0.85 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.10 0.3% -2.1% -2.0% 0.7% -11.1% 5.8% -2.7% 0.76 3rd 7.60 1.48 5.76% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 54.18 -0.5% 0.7% -3.6% 8.5% -5.1% -19.4% -6.5% 0.47 3rd 25.72 2.48 5.55% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. ‫مجموعة أسترا الصناعية‬ 7.76 -0.9% -1.9% -7.1% -5.4% -6.9% 3.7% -8.6% 0.86 3rd 52.47 1.01 0.00% 261.40 1.4% 8.1% 76.5% 81.3% -22.7% -57.9% 75.1% 1.03 3rd NEG 2.89 0.00% ‫الصادرات‬ 4,166.27 -0.26% -0.7% -3.3% 5.8% -15.4% -13.0% -4.0% 1.01 16.45 1.32 4.61% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.26 -0.2% -0.5% -2.0% 5.4% 14.4% 0.1% -4.5% 1.16 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 84.69 -1.6% 1.0% 5.9% 10.9% -6.6% -22.1% 5.1% 0.59 3rd 14.17 5.25 7.77% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,366.78 -1.36% 0.7% 5.0% 10.4% -0.6% -16.6% 3.8% 0.68 14.17 5.25 7.77% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 13.51 4.4% 10.9% 18.7% 26.0% 3.4% -8.2% 18.2% 0.75 3rd 14.91 1.03 0.00% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.46 1.0% 0.3% -4.0% -5.6% -26.1% -40.7% -4.6% 0.77 3rd 13.10 2.41 5.20% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.65 -0.3% 0.9% -2.2% 7.0% -0.4% 6.4% -2.7% 0.50 3rd 17.47 1.19 3.19% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 59.62 0.0% -1.0% 1.0% 8.2% 7.4% -6.2% 5.5% 0.74 4th 27.21 4.05 0.42% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 14.71 2.05 4.85% ‫الشركة المتحدة الدولية للمواصالت‬ 14.83 1.94 3.94% ‫مؤشر النقل‬ NEG 1.17 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 30.91 0.3% 0.9% 9.1% 27.8% 30.1% -5.8% 13.6% 0.69 4,150.35 0.78% 1.5% 2.5% 9.1% -4.3% -21.3% 3.5% 0.76 11.64 0.0% -2.1% -4.8% -10.9% -39.3% -23.3% -12.0% 0.92 3rd 2130 Saudi Industrial Development Co. 9.24 -0.1% 0.5% -3.4% 1.5% -26.1% -1.7% -8.3% 1.32 3rd NEG 1.06 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.67 -0.2% -0.5% -5.7% 1.0% -14.1% -12.6% -5.8% 0.58 3rd 31.19 0.85 3.93% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.27 0.2% -1.4% -3.6% -2.5% -32.4% -15.1% -5.9% 0.71 3rd 24.37 1.84 2.89% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 11.88 0.3% -0.5% -4.7% -2.5% -8.6% -3.7% -5.8% 0.70 3rd 35.54 0.90 0.00% ‫فتيحي‬ 3,830.44 -0.10% -0.7% -4.4% -2.1% -23.7% -10.9% -7.5% 0.88 29.63 1.04 2.56% ‫مؤشر السلع طويلة االجل‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel 1810 Altayyar Travel Group 28.51 0.3% -3.0% 0.0% 10.7% -11.3% -26.4% 5.7% 1.14 4th 12.05 0.99 3.50% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 20.38 -1.6% -10.8% -15.5% -14.5% -36.8% -35.6% -17.5% 0.95 4th 128.91 1.61 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.02 0.2% -0.1% -0.1% 6.0% -17.0% -20.0% 0.1% 0.69 4th 21.07 1.07 3.66% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 33.09 -0.1% -0.9% 6.2% 21.1% 3.0% -17.8% 20.4% 1.06 3rd NEG 3.51 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.44 -0.3% 0.2% -1.3% 4.2% 3.1% 0.4% -2.2% 0.62 3rd 13.58 1.44 2.57% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.82 0.3% 1.0% -1.7% -4.9% -19.9% -17.2% 1.3% 0.65 4th 15.12 3.49 4.49% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,762.98 0.17% -2.8% -1.6% 5.2% -14.4% -23.7% 2.1% 1.06 15.02 1.29 3.40% 4070 Tihama Advertising and Public Relations Co. 44.85 -1.4% -1.7% -2.0% 11.9% -3.2% -29.4% -6.4% 1.36 3rd NEG 5.65 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 73.92 -0.5% -1.4% 8.9% 33.0% 163.6% 74.5% 24.7% 1.05 3rd 57.08 6.30 0.00% ‫األبحاث والتسويق‬ 9,215.42 -0.59% -1.7% 7.2% 29.6% 117.9% 51.1% 19.1% 1.01 10.25 -0.3% -1.9% -7.8% -8.3% -32.9% -30.1% -12.5% 0.76 3rd NEG 0.67 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 61.43 9.8% 5.8% 28.0% 26.0% 168.2% 110.0% 30.1% 0.85 4th 18.47 4.58 3.25% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 111.95 -0.5% -4.7% -1.5% -0.1% 18.9% 28.5% 2.6% 0.87 4th 20.00 4.50 2.89% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 16.85 -0.1% 0.7% -5.8% -7.4% -4.0% 1.2% -11.5% 0.80 4th 30.40 1.11 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 170.00 0.0% 0.9% 1.7% 20.9% 32.0% 26.8% 15.9% 0.56 4th 17.63 8.29 4.29% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 28.65 -2.2% -1.6% -8.7% -13.4% -5.8% -17.4% -5.8% 0.85 3rd 16.38 1.71 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,212.85 0.09% 0.6% 0.5% 11.6% 23.3% 14.7% 10.3% 0.71 17.87 3.74 2.98% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 153.65 1.7% 6.3% 24.2% 22.4% 50.6% 24.9% 25.2% 0.56 4th 15.44 4.64 1.30% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.22 0.4% 0.0% -3.4% -2.2% -21.8% -26.5% -5.2% 0.76 3rd 14.94 1.56 4.50% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.73 -0.5% -2.1% -12.3% -7.9% -31.5% -12.4% -15.2% 0.50 3rd NEG 1.71 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.46 0.5% 0.2% 2.5% 1.0% -20.0% -19.4% 1.4% 0.88 3rd 869.51 2.69 0.00% ‫ثمار‬ 6,581.37 2.13% 5.0% 18.0% 16.7% 28.2% 11.0% 17.3% 0.69 15.96 3.67 1.64% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 36.53 -0.9% -2.0% -7.6% -12.1% -1.9% -1.5% -7.6% 1.12 4th 19.00 2.21 2.74% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.20 -0.6% -0.7% -5.3% -4.5% -21.0% -18.9% -6.8% 1.10 3rd NEG 2.29 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 118.95 0.0% -2.6% 1.9% -8.5% -5.4% 5.2% -9.1% 0.37 3rd 13.63 3.03 3.36% ‫سدافكو‬ 2280 Almarai Co. 50.95 -1.1% -0.3% -4.2% -8.2% -7.3% -1.9% -5.1% 1.07 4th 23.37 3.52 1.47% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 54.33 -0.2% 0.6% 6.6% 16.4% -5.5% -18.1% 7.6% 0.47 4th 21.86 2.93 4.58% 6010 National Agricultural Development Co. 31.79 -0.5% 2.0% 4.4% -2.3% 33.3% 35.1% -1.7% 0.56 3rd 48.70 1.87 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.74 0.2% 1.9% -0.3% 10.6% -13.9% -17.7% -0.6% 0.72 3rd 155.35 1.21 1.96% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.14 -0.1% -0.3% -5.2% 0.2% 3.3% 14.1% -7.0% 1.04 3rd NEG 1.02 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 28.87 0.2% -2.2% -0.9% 0.8% -12.3% -19.3% -3.1% 0.82 3rd NEG 4.36 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.86 0.0% -1.8% -0.7% 8.0% 16.9% 3.9% -2.3% 1.04 3rd NEG 8.41 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.87 -0.5% -4.5% -3.6% 26.4% -10.6% -11.8% -2.7% 0.70 3rd 14.52 1.20 0.00% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.43 -0.8% -1.7% -1.9% -1.2% 31.3% 53.4% 2.5% 0.62 3rd 90.92 1.47 0.00% ‫جازان للتنمية‬ 4,620.75 -0.85% -1.3% -4.4% -8.2% -3.2% -0.1% -5.6% 1.07 21.88 2.86 1.85% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.06 -0.9% 0.9% -2.9% 7.3% -9.3% -17.9% 0.3% 0.47 3rd 14.40 1.34 6.21% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 177.00 0.2% -2.4% 1.2% 8.1% 26.4% 3.0% 16.9% 0.59 3rd 28.51 6.37 1.69% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 111.80 -1.1% 1.0% -0.9% 8.8% 9.9% 6.6% 10.7% 0.78 4th 22.36 3.91 2.24% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 53.79 -0.4% 1.9% 12.1% 40.3% 5.9% -33.8% 24.0% 0.92 4th 26.12 2.44 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.59 0.2% -1.9% -5.4% 3.9% 4.6% -11.0% -1.1% 1.08 4th 40.79 2.98 2.04% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 17.52 3.33 3.39% ‫المستشفى السعودي األلماني‬ 23.65 3.42 2.35% ‫مؤشر الرعاية الصحية‬ 9.37 1.25 3.43% ‫الدوائية‬ 9.37 1.25 3.43% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 59.00 -1.2% -1.7% 0.1% 13.2% -15.4% -26.7% 9.5% 0.66 4,916.20 -0.71% -0.7% 0.3% 11.2% 4.9% -11.5% 10.6% 0.79 29.14 -0.1% 0.1% -5.6% 2.4% -20.8% -26.4% -2.9% 0.56 3,845.65 0.00% -0.2% -5.7% 2.3% -20.8% -26.2% -3.2% 0.60 1010 Riyad Bank 12.96 -1.4% -3.9% -5.4% 9.1% 21.1% 8.2% 3.7% 0.71 4th 9.85 1.01 5.63% 1020 Bank Aljazira 12.75 0.7% 0.7% -12.0% 5.8% 23.3% 15.9% 0.8% 0.94 4th 7.74 0.75 3.95% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.83 -1.3% -7.1% -9.7% 2.7% 14.0% 5.9% -1.6% 0.89 4th 7.89 0.78 4.04% ‫البنك السعودي لالستثمار‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 3rd 1040 Alawwal Bank 12.09 -1.1% -4.6% -7.6% 3.7% 11.0% -15.1% 2.2% 0.82 4th 10.36 1.02 2.07% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.04 -0.1% -5.3% -3.9% 0.7% 22.3% 9.6% 1.7% 1.08 3rd 10.07 1.11 3.61% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 28.39 -0.5% -2.6% -7.6% 5.1% 35.3% 8.0% 4.3% 1.10 4th 10.68 1.27 5.04% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 25.15 -1.5% -10.0% -8.5% 1.4% 24.2% 11.5% 1.8% 0.95 4th 8.31 1.03 4.77% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.30 -1.3% -5.3% -3.7% 7.8% 13.3% -3.5% 3.7% 1.16 4th 9.70 1.09 3.90% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 73.82 1.1% -1.2% -1.8% 15.7% 15.9% 2.6% 14.4% 1.12 4th 13.17 2.15 5.41% ‫مصرف الراجحي‬ 1140 Bank Albilad 20.81 -1.9% -2.7% -8.8% 10.7% 13.2% -0.8% 2.0% 0.69 4th 13.30 1.65 3.35% ‫بنك البالد‬ 1150 Alinma Bank 19.55 -1.5% -2.6% -5.4% 8.7% 33.4% 26.7% 2.1% 1.02 4th 14.57 1.42 4.09% ‫مصرف اإلنماء‬ 4th 12.00 1.87 2.89% ‫البنك األھلي التجاري‬ 11.16 1.41 4.23% ‫مؤشر البنوك‬ 1180 National Commercial Bank 58.86 0.0% -0.2% -0.3% 15.6% 43.8% 29.2% 6.8% 1.39 5,900.60 -0.01% -3.0% -3.9% 10.6% 22.5% 8.2% 7.2% 1.25 2120 Saudi Advanced Industries Co. 13.58 -0.1% 1.0% -0.8% 10.4% -0.4% 13.7% -1.2% 1.10 4th 22.23 0.87 3.68% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.39 2.2% -7.6% -10.6% -3.2% -34.4% -27.9% -11.7% 0.74 3rd NEG 0.67 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.75 -0.3% -2.1% -3.5% -7.1% -3.4% 5.6% -8.5% 0.67 3rd NEG 2.59 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.16 1.2% 1.2% -7.8% 12.1% -17.1% -25.2% 2.9% 0.49 3rd 53.85 1.11 5.43% ‫شركة المملكة القابضة‬ 3,935.85 0.80% -1.0% -6.9% 5.9% -18.1% -19.2% -2.3% 0.66 52.39 1.10 5.40% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 65.98 0.5% -9.3% -20.8% -31.0% -30.6% 9.0% -29.9% 0.97 3rd 10.59 2.74 6.04% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 12.35 0.9% 6.8% 5.5% -19.1% -47.0% -38.0% -19.0% 0.88 4th NEG 2.44 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 25.00 0.0% 0.8% -4.4% -2.6% -19.6% -8.7% -8.8% 0.94 4th 28.16 2.24 2.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 18.68 3.0% 8.0% 9.1% 40.7% 40.1% 17.3% 17.4% 0.51 4th 32.21 8.23 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.32 -1.4% 14.3% 5.0% -10.1% -57.6% -59.0% -6.1% 0.72 3rd NEG 2.08 0.00% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 33.82 0.9% 0.5% -0.6% -1.9% -24.5% 5.7% -1.6% 0.64 4th 19.42 2.67 0.00% 8050 Salama Cooperative Insurance Co. 30.85 0.9% -0.6% 7.6% 26.8% 115.3% 102.0% 24.3% 0.67 4th 11.44 3.01 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 33.33 -1.7% -1.8% -6.9% 4.3% 21.0% 43.9% 3.6% 0.89 4th 9.26 2.33 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.56 0.2% -1.1% 4.6% 11.4% -25.2% 4.1% 13.7% 0.67 4th 8.82 2.32 4.19% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.52 -0.6% -0.9% -6.0% 0.3% -20.9% -17.2% -6.5% 0.98 4th NEG 2.18 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 18.94 -3.3% -4.7% -0.4% 8.3% -11.5% -5.7% 6.1% 0.87 4th 9.08 1.37 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.13 -0.2% 0.7% -13.1% -5.0% -41.0% -23.1% -13.4% 0.49 4th NEG 2.55 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.26 -0.5% 1.5% 6.1% 14.4% -4.4% 2.0% 8.6% 0.90 4th 10.02 1.62 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.80 -0.2% -0.6% -3.2% 1.3% -19.1% -19.1% -2.5% 1.00 4th 14.70 2.22 1.57% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.95 0.3% -0.6% 4.5% 10.6% -6.6% -3.8% 5.4% 0.59 4th 19.43 1.71 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.79 -1.6% -1.3% -1.5% 8.0% 9.6% 28.6% -8.5% 0.68 4th 19.61 2.55 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.34 -1.9% -5.4% 1.9% -2.8% 29.4% 48.8% 3.5% 0.71 4th 29.14 1.79 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 22.39 -1.6% -4.7% 4.7% 19.2% 14.0% 14.0% 14.6% 0.86 4th 8.90 1.68 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.67 -0.4% 0.8% -8.0% -0.4% -47.2% -38.0% -7.3% 0.79 4th 25.63 1.21 8.79% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.33 0.0% -0.5% -6.0% 0.2% -16.2% -0.9% -4.7% 0.92 4th 15.04 1.42 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.38 -0.7% -0.7% 0.9% 20.0% -8.9% 26.6% -0.7% 0.92 4th 19.58 0.91 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 78.70 -1.5% -5.6% -12.5% -17.3% -38.1% -29.3% -15.5% 0.94 4th 12.56 2.68 1.91% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 73.06 2.1% 1.2% 8.9% 22.3% 53.3% 53.1% 24.0% 0.45 4th 16.03 4.86 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.83 -1.5% -0.3% -1.4% 3.5% -4.0% 5.3% 0.7% 0.66 4th 12.41 1.83 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.27 1.0% -0.5% 3.9% 32.4% 33.2% 15.5% 27.4% 0.96 4th 18.92 2.08 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.07 -1.4% -3.6% 1.2% 8.7% -9.4% 3.4% 3.0% 0.80 4th 14.79 1.59 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.88 -1.1% -3.9% -3.0% 5.7% 3.7% 38.1% 2.0% 0.95 4th 8.64 2.13 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.40 -0.2% -1.8% -6.5% -2.4% -11.3% -1.6% -7.3% 1.19 4th 20.18 2.44 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.36 -0.7% -0.6% -3.2% 12.7% 9.1% 7.6% 9.1% 0.73 4th 13.92 2.01 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.70 -0.8% -0.7% 4.0% 5.7% -3.2% 5.1% 3.7% 0.99 4th 12.82 2.53 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 20.92 -0.8% 5.2% -5.4% -9.9% 7.5% 14.7% -5.7% 0.75 4th 254.43 2.42 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.11 -0.3% -0.8% -9.7% -19.7% -2.6% 13.9% -6.8% 0.83 4th NEG 2.19 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.01 0.0% 0.3% 1.4% 30.2% -13.8% -22.8% 9.9% 0.57 4th NEG 2.48 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,329.21 -0.21% -3.1% -7.3% -7.5% -18.2% -3.8% -8.4% 0.93 12.90 3.08 0.71% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 75.95 0.0% 0.1% 2.9% 10.3% 16.3% -5.4% 10.6% 0.69 4th 14.92 2.44 5.27% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.35 -0.8% -1.0% -7.2% 7.8% -33.1% -38.2% -3.2% 0.65 4th NEG 0.78 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6.99 -0.3% -0.3% -2.2% 12.0% -21.3% -11.9% -4.2% 0.86 4th 354.11 1.15 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.47 -1.4% -5.3% -21.6% -21.5% -48.2% -0.6% -33.8% 0.33 3rd NEG 0.98 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,521.74 -0.28% -0.2% 0.1% 9.6% -1.0% -15.0% 6.3% 0.74 15.30 2.37 5.13% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.24 0.5% -0.8% -2.1% -4.8% -16.9% -7.7% -0.9% 0.55 2nd 12.32 1.92 4.63% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.14 -0.2% -1.5% -3.5% -16.1% -15.7% -6.1% -4.3% 1.09 3rd 8.32 1.08 3.48% ‫كھرباء السعودية‬ 4,377.45 -0.14% -1.6% -3.5% -15.2% -15.9% -6.2% -4.0% 1.05 8.39 1.10 3.51% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 9.17 0.7% -0.2% -3.1% -0.2% -35.6% -12.3% -5.8% 0.43 4th 22.85 0.88 6.11% 4331 ALJAZIRA REIT 16.01 -0.9% -1.8% -2.7% -8.5% -19.8% 75.5% -8.8% 0.75 2nd 26.25 1.51 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.00 0.9% -2.6% -8.7% -10.2% #DIV/0! - -12.4% 0.34 4th 39.37 0.88 4.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.94 0.0% -1.1% -4.5% -2.1% #DIV/0! - -9.5% 0.68 2nd 22.27 1.04 2.83% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.72 0.1% -1.4% -2.8% -4.8% #DIV/0! - -5.8% 0.70 4th 24.30 0.84 0.00% ‫المعذر ريت‬ 4335 Musharaka REIT 9.67 0.5% 2.7% 1.3% -0.4% #DIV/0! - -1.8% 0.26 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.59 -0.1% -0.5% -4.0% -6.2% #DIV/0! - -6.9% 0.73 4th 59.76 0.85 0.00% 4337 Al Mashaar REIT 8.59 0.0% 0.2% -5.5% #DIV/0! - - -14.0% 1.07 - - - - 4338 ALAHLI REIT 1 9.07 -0.2% 0.3% -1.0% #DIV/0! - - -9.2% 0.49 - - - - 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 9.89 0.9% 1.2% #DIV/0! #DIV/0! - - -1.1% 3.91 - - - - ‫جدوى ريت السعودية‬ REITs Dvd. Yld. ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ ‫صندوق المشاعر ريت‬ 4,295.44 0.28% -0.6% -3.8% -4.1% -33.1% -7.3% -7.3% 0.51 29.93 1.16 3.51% 4020 Saudi Real Estate Co. 21.44 -0.2% -2.3% -6.2% 12.3% 0.2% -14.5% -4.0% 0.64 3rd 22.20 0.76 4.65% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ 4090 Taiba Holding Co. 31.32 2.3% -0.7% -9.7% -12.7% -23.8% -13.5% -10.0% 0.58 3rd 20.40 1.30 5.11% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 77.97 0.4% -0.4% -3.1% -3.0% -14.5% -16.3% 3.0% 0.83 3rd 43.56 1.63 3.21% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.85 0.0% -0.9% 0.5% 11.2% -6.7% -17.8% 6.2% 0.46 3rd 15.36 1.42 6.56% ‫التعمير‬ 4220 Emaar The Economic City 12.59 0.5% -0.9% -9.2% -3.8% -35.2% -21.3% -6.6% 1.12 3rd 62.65 1.37 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.65 0.8% 1.7% -1.7% 1.4% -28.9% -35.2% -2.6% 0.78 3rd 507.59 1.27 4.03% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 51.89 -2.0% -6.0% -14.5% -12.3% -21.5% -20.9% -12.4% 0.69 1st 624.28 4.70 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.96 1.9% -0.2% -1.1% 4.6% 67.4% 134.1% -30.8% 1.16 4th 19.44 0.57 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.34 -0.6% -1.0% -7.6% 3.4% -32.2% -29.1% -3.8% 0.91 3rd 2,044.04 1.34 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 23.10 -0.5% 1.8% 6.0% 24.3% 27.1% 5.2% 12.0% 0.59 3rd 12.65 1.63 0.00% ‫األندلس‬ 4,103.70 -0.31% -3.3% -8.9% -5.9% -12.6% -6.4% -12.6% 0.90 56.83 1.70 1.00% ‫مؤشر إدارة وتطوير العقارات‬ 7,411.16 -0.10% -1.5% -3.2% 5.8% 6.4% 0.2% 2.6% 1.00 15.21 1.71 3.57% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 729,922 540,615 519,873 1.40 35.73 28.65 40.10 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,344,758 4,101,283 4,306,138 0.54 23.98 11.00 24.10 876,000,000 1.21% 0.61% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 2,098,824 83,725 5,257,229 385,871 339,323 6.19 30.12 26.70 38.20 393,750,000 0.68% 0.83% ‫النقل البحري‬ 190,957 205,025 0.41 25.49 20.98 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 5,218,726 5,370,359 0.98 4717.15 3628.44 4718.68 1,334,750,000 1.99% 1.68% ‫مؤشر الطاقة‬ 52,347 318,212 325,456 0.16 9.15 8.67 13.20 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 159,364 278,215 275,940 0.58 25.27 13.70 25.80 50,000,000 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. New High 1210 Basic Chemical Industries Co. 121,266 48,593 46,733 2.59 21.80 17.78 26.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 360,167 483,201 483,941 0.74 50.17 39.00 57.10 1,168,478,261 3.37% 2.72% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 104,442 199,801 219,516 0.48 15.52 14.14 24.85 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 84,732 160,660 158,929 0.53 22.54 20.90 30.20 50,800,000 0.07% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 14,996 42,370 42,731 0.35 15.84 14.00 18.50 51,000,000 0.05% 0.04% 656,158 2,337,206 2,397,141 0.27 10.05 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 42,676 195,850 203,775 0.21 19.89 16.06 21.30 480,000,000 0.55% 0.22% ‫الشركة الوطنية للبتروكيماويات‬ 8,501,219 4,361,005 4,173,821 2.04 104.67 94.25 109.00 3,000,000,000 18.03% 8.86% ‫سابك‬ 11,689 109,129 110,930 0.11 66.20 57.00 71.25 416,666,666 1.58% 1.48% ‫سافكو‬ 2,442,947 1,815,663 1,782,984 1.37 17.79 12.44 18.68 668,914,166 0.68% 1.39% ‫التصنيع‬ 2090 National Gypsum Co. 77,058 126,081 126,395 0.61 11.98 10.30 14.70 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 35,727 104,181 105,259 0.34 20.57 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 2170 Alujain Corp. 159,164 470,421 483,095 0.33 20.07 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 136,745 155,654 152,688 0.90 31.82 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 729,071 531,557 513,410 1.42 12.62 10.14 17.50 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 170,894 197,233 197,523 0.87 16.57 13.74 23.22 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 132,987 90,864 90,794 1.46 18.91 17.80 24.30 28,112,089 0.03% 0.05% ‫معدنية‬ 17,119 46,322 47,695 0.36 25.50 23.50 30.70 60,000,000 0.09% 0.15% ‫الزامل للصناعة‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 130,826 491,078 504,428 0.26 20.40 18.25 22.70 450,000,000 0.53% 1.02% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,260,364 1,687,386 1,679,285 0.75 16.68 12.16 16.94 438,795,000 0.42% 0.90% ‫الصحراء للبتروكيماويات‬ 62,316 272,943 284,794 0.22 67.61 52.00 68.20 562,500,000 2.18% 1.82% ‫ينساب‬ 114,031 426,179 429,458 0.27 7.89 6.20 10.45 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 1,109,020 1,220,460 1,204,020 0.92 18.74 12.76 19.45 366,666,666 0.39% 0.81% ‫سبكيم العالمية‬ 150,481 265,100 266,957 0.56 43.34 41.90 48.05 196,794,000 0.49% 1.07% ‫المتقدمة‬ 7,549,637 13,835,277 14,083,177 0.54 12.82 7.40 13.02 1,500,000,000 1.10% 1.68% ‫كيان السـعودية‬ 3001 Hail Cement Co. 189,998 693,918 700,311 0.27 9.26 7.95 11.75 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 217,794 883,462 890,183 0.24 9.31 7.20 11.80 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 1,234,259 910,391 876,978 1.41 11.01 9.35 13.30 189,200,000 0.12% 0.21% 3004 Northern Region Cement Co. 144,867 747,121 749,588 0.19 10.46 9.00 11.60 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 294,995 443,272 444,015 0.66 16.09 14.58 21.35 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 174,725 164,323 160,122 1.09 48.02 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 84,706 168,644 169,614 0.50 34.50 31.55 39.10 100,000,000 0.20% 0.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 24,663 199,162 200,626 0.12 16.24 15.80 19.10 202,500,000 0.19% 0.41% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 38,062 68,703 68,573 0.56 50.50 37.20 62.50 153,000,000 0.44% 0.92% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 44,978 42,621 41,910 1.07 45.26 38.00 58.50 90,000,000 0.23% 0.31% ‫اسمنت القصيم‬ 6,251 45,752 46,409 0.13 48.75 39.60 70.00 140,000,000 0.39% 0.38% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 93,460 276,286 275,624 0.34 31.59 23.50 37.30 157,500,000 0.29% 0.50% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 13,651 43,619 45,190 0.30 25.90 21.70 30.80 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ 170,130 932,919 28,052,901 1,075,947 1,083,396 0.16 14.77 10.00 15.46 90,000,000 0.08% 0.15% ‫اسمنت تبوك‬ 1,536,180 1,523,546 0.61 10.24 7.00 11.08 143,000,000 0.08% 0.20% ‫أسمنت الجوف‬ 37,570,042 37,666,959 0.74 5201.33 4604.98 5370.52 11,898,588,515 32.55% 27.60% ‫مؤشر المواد االساسية‬ 3050 Southern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 29,999 161,846 161,949 0.19 15.54 14.50 17.40 80,000,000 0.07% 0.09% 1302 Bawan Co. 386,246 245,322 236,363 1.63 17.27 14.90 20.90 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 122,273 169,032 169,875 0.72 20.84 18.60 25.40 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1,982,841 1,542,699 1,526,428 1.30 8.31 7.31 13.20 55,781,250 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 57,823 86,187 86,492 0.67 24.91 20.66 30.80 50,000,000 0.07% 0.13% ‫الخزف‬ - - - #DIV/0! 10.81 10.81 10.81 40,411,400 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 185,385 338,691 338,755 0.55 11.17 10.28 16.70 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 569,896 1,303,571 1,345,819 0.42 7.60 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 49,289 211,057 210,971 0.23 26.10 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 3,641 21,855 22,878 0.16 54.18 40.20 62.80 15,000,000 0.05% 0.07% ‫الفخارية‬ 270,624 287,444 3,945,461 333,233 340,018 0.80 7.76 6.14 9.71 60,000,000 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 136,833 128,193 2.24 261.40 134.60 345.00 1,080,000 0.02% 0.04% ‫الصادرات‬ 4,550,324 4,567,741 0.86 4166.27 3694.32 5012.22 614,403,962 0.54% 0.94% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 332,936 1,135,679 1,160,639 0.29 19.26 13.60 26.50 60,000,000 0.07% 0.07% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 209,470 177,747 174,951 1.20 84.69 75.20 94.00 82,000,000 0.40% 0.59% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 542,406 1,313,426 1,335,590 0.41 4366.78 3852.19 4788.51 142,000,000 0.47% 0.67% ‫مؤشر الخدمات التجارية والمھنية‬ 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 3,874,959 817,539 705,299 5.49 13.51 9.90 13.60 81,600,000 0.06% 0.13% ‫سيسكو‬ 4031 Saudi Ground Services Co. 170,555 327,025 326,058 0.52 37.46 35.60 53.75 188,000,000 0.40% 0.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 687,272 690,315 691,943 0.99 15.65 12.90 16.90 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 46,149 122,565 123,196 0.37 59.62 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. New High 492,518 299,397 285,109 1.73 30.91 20.04 32.00 71,166,668 0.13% 0.22% 5,271,453 2,256,840 2,131,605 2.47 4150.35 3483.93 4487.14 489,766,668 0.79% 0.97% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 100,901 161,980 162,932 0.62 11.64 11.27 19.42 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 148,417 340,268 338,951 0.44 9.24 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 14,310 66,302 66,661 0.21 12.67 11.98 15.35 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 105,407 30,236 399,271 112,092 110,676 0.95 17.27 16.10 26.60 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 112,758 118,278 0.26 11.88 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ 793,400 797,498 0.50 3830.44 3609.02 5104.26 241,750,000 0.18% 0.22% ‫مؤشر السلع طويلة االجل‬ 28,562,427 2,101,192 1,232,560 23.17 28.51 22.20 36.70 209,650,000 0.34% 0.55% ‫مجموعة الطيار للسفر‬ 901,323 548,272 531,273 1.70 20.38 20.32 34.60 55,000,000 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services New High New Low 74,963 178,167 178,526 0.42 19.02 17.00 23.25 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 288,261 356,887 350,421 0.82 33.09 24.70 34.85 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 23,872 44,325 29,895,171 78,926 81,125 0.29 19.44 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 230,191 236,388 0.19 46.82 43.00 59.82 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 3,493,635 2,610,292 11.45 3762.98 3238.24 4655.96 479,480,000 0.75% 0.97% 221,825 171,115 392,940 437,488 436,881 0.51 44.85 29.70 56.30 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 462,907 473,489 0.36 73.92 26.20 85.80 80,000,000 0.34% 0.28% ‫األبحاث والتسويق‬ 900,395 910,370 0.43 9215.42 3929.28 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 75,502 181,072 183,600 0.41 10.25 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 822,576 259,462 235,225 3.50 61.43 22.97 61.60 42,000,000 0.15% 0.14% ‫الشركة المتحدة لإللكترونيات‬ 13,377 30,721 34,989 0.38 111.95 85.25 123.80 24,000,000 0.15% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 1,067,613 474,745 455,064 2.35 16.85 15.24 21.38 54,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 7,121 324,292 2,310,481 60,810 61,891 0.12 170.00 122.00 171.00 90,000,000 0.88% 1.97% ‫جرير‬ 443,848 450,131 0.72 28.65 26.10 48.30 210,000,000 0.35% 0.41% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,450,658 1,420,901 1.63 6212.85 4800.26 6410.26 483,000,000 1.62% 2.82% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 4008 Saudi Company for Hardware 4240 Fawaz Abdulaziz Alhokair Co. Retailing New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 63,643 62,922 67,891 0.94 153.65 101.50 157.00 45,000,000 0.40% 0.61% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 118,672 268,142 274,008 0.43 22.22 21.99 31.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 86,213 385,653 654,181 253,696 267,126 0.32 12.73 11.18 20.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 464,083 456,883 0.84 30.46 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ 1,048,842 1,065,908 0.61 6581.37 4981.62 6688.75 119,600,000 0.49% 0.74% ‫مؤشر تجزئة األغذية‬ 4160 National Agricultural Marketing Co. Food & Staples Retailing New High New High 2050 Savola Group 74,958 262,842 268,618 0.28 36.53 35.65 51.00 533,980,684 1.12% 1.95% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 45,235 195,204 197,187 0.23 19.20 17.70 25.20 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 10,337 52,592 53,913 0.19 118.95 113.00 138.00 32,500,000 0.22% 0.24% ‫سدافكو‬ 261,067 417,190 418,478 0.62 50.95 50.00 78.64 1,000,000,000 2.93% 1.50% ‫المراعي‬ ‫حلواني إخوان‬ 10,212 29,785 29,559 0.35 54.33 41.20 57.50 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 120,052 165,155 163,821 0.73 31.79 22.90 36.20 84,700,000 0.15% 0.29% ‫نادك‬ 6020 Qassim Agricultural Co. 159,897 476,737 477,419 0.33 12.74 10.46 15.10 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 128,105 354,206 363,053 0.35 12.14 11.15 14.30 45,000,000 0.03% 0.06% 6050 Saudi Fisheries Co. 218,569 192,388 187,804 1.16 28.87 22.55 34.95 20,000,000 0.03% 0.03% ‫األسماك‬ 73,331 227,334 228,180 0.32 44.86 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6060 Ash-Sharqiyah Development Co. 6070 Al-Jouf Agricultural Development Co. 95,837 135,548 140,036 0.68 29.87 22.90 33.70 30,000,000 0.05% 0.08% 100,613 242,748 257,065 0.39 17.43 12.60 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 1,298,213 2,751,728 2,785,133 0.47 4620.75 4572.43 6329.54 1,882,252,114 4.74% 4.51% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 49,879 122,099 122,871 0.41 32.06 29.35 40.10 63,240,000 0.12% 0.26% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 41,442 35,718 34,930 1.19 177.00 138.50 188.40 50,000,000 0.51% 0.53% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 6090 Jazan Development Co. Food & Beverages 4004 Dallah Healthcare Co. 48,230 46,226 45,649 1.06 111.80 94.00 116.00 59,000,000 0.38% 0.39% 4005 National Medical Care Co. 299,965 337,281 351,331 0.85 53.79 31.70 57.00 44,850,000 0.14% 0.21% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 298,721 482,394 485,287 0.62 36.59 32.80 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 102,477 131,938 133,640 0.77 59.00 47.00 84.00 92,040,000 0.31% 0.21% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 840,714 1,155,657 1,173,709 0.72 4916.20 4262.01 5165.02 429,130,000 1.71% 1.78% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 58,933 87,972 88,372 0.67 29.14 27.35 37.80 120,000,000 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 58,933 87,972 88,372 0.67 3845.65 3608.18 4986.81 120,000,000 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 1010 Riyad Bank 361,850 588,214 626,626 0.58 12.96 10.10 14.18 3,000,000,000 2.23% 2.73% 1,138,140 1,926,574 1,956,705 0.58 12.75 10.00 14.70 520,000,000 0.38% 0.78% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 162,864 161,711 160,075 1.02 14.83 11.71 16.84 750,000,000 0.64% 0.87% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 103,628 351,244 354,643 0.29 12.09 10.25 13.24 1,143,072,000 0.79% 0.51% ‫البنك األول‬ 96,605 266,457 271,864 0.36 29.04 22.75 33.40 1,205,357,167 2.01% 2.52% ‫البنك السعودي الفرنسي‬ ‫البنك السعودي البريطاني‬ 1020 Bank Aljazira 1050 Banque Saudi Fransi 1060 Saudi British Bank 6,656 219,772 221,817 0.03 28.39 20.05 31.00 1,500,000,000 2.45% 1.85% 1080 Arab National Bank 146,651 122,389 118,724 1.24 25.15 19.00 28.50 1,000,000,000 1.44% 1.63% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 601,182 785,839 781,355 0.77 24.30 19.80 27.10 2,000,000,000 2.79% 3.28% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 2,112,345 3,368,810 3,378,978 0.63 73.82 61.00 76.20 1,625,000,000 6.89% 13.98% 1140 Bank Albilad 615,900 494,030 495,931 1.24 20.81 17.15 23.30 600,000,000 0.72% 0.88% ‫بنك البالد‬ 1150 Alinma Bank 48,875,188 22,104,931 20,835,233 2.35 19.55 14.00 20.86 1,500,000,000 1.68% 2.91% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 264,889 456,674 458,680 0.58 58.86 37.00 60.00 2,000,000,000 6.76% 5.62% ‫البنك األھلي التجاري‬ 54,485,898 30,846,645 29,660,631 1.84 5900.60 4620.18 6195.25 16,843,429,167 28.78% 37.55% ‫مؤشر البنوك‬ 270,682 426,821 422,440 0.64 13.58 10.90 14.50 50,000,000 0.04% 0.07% ‫المتطورة‬ 1,899,361 602,293 548,281 3.46 11.39 10.68 18.50 126,388,889 0.08% 0.09% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 4130 Al-Baha Investment and Development Co. 102,436 270,758 270,263 0.38 21.75 18.12 30.90 17,700,000 0.02% 0.05% 4280 Kingdom Holding Co. 100,583 391,683 402,092 0.25 9.16 7.90 11.30 3,705,882,300 1.95% 0.23% ‫شركة المملكة القابضة‬ 2,373,062 1,691,554 1,643,076 1.44 3935.85 3538.80 4858.27 3,899,971,189 2.09% 0.43% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 957,000 372,721 343,461 2.79 65.98 64.10 106.00 125,000,000 0.47% 0.59% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 514,293 587,557 577,383 0.89 12.35 10.90 24.30 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 156,135 246,780 247,429 0.63 25.00 24.50 33.70 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,640,594 1,289,409 1,309,115 1.25 18.68 10.66 19.90 50,000,000 0.05% 0.13% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 1,753,709 620,973 564,946 3.10 26.32 18.40 64.50 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 14,755 106,407 106,652 0.14 33.82 31.40 45.80 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 350,818 623,327 619,737 0.57 30.85 13.00 33.95 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 214,124 282,304 285,400 0.75 33.33 23.30 39.30 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 60,356 254,316 255,499 0.24 47.56 35.15 64.75 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 8080 SABB Takaful Co. 64,155 198,323 198,270 0.32 22.52 21.60 30.80 34,000,000 0.04% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 444,933 522,823 524,654 0.85 18.94 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 167,284 507,081 510,101 0.33 18.13 17.80 35.03 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 68,243 146,732 146,828 0.46 18.26 14.96 19.90 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 104,294 133,720 132,545 0.79 31.80 29.40 41.40 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 92,013 499,959 506,971 0.18 11.95 10.12 14.95 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 45,719 158,631 161,447 0.28 17.79 11.06 20.18 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 90,831 200,153 207,765 0.44 17.34 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 343,384 399,225 391,886 0.88 22.39 15.50 24.10 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 63,380 180,318 180,737 0.35 22.67 21.00 43.00 25,000,000 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 46,751 273,797 276,496 0.17 12.33 11.44 15.96 49,000,000 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 799,458 1,859,490 1,866,366 0.43 9.38 7.41 10.86 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 146,832 197,645 195,993 0.75 78.70 75.50 136.20 80,000,000 0.36% 0.53% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 176,218 241,525 241,981 0.73 73.06 42.10 81.00 40,000,000 0.17% 0.18% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 259,714 329,128 325,814 0.80 23.83 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 286,138 765,086 791,929 0.36 25.27 16.70 27.40 45,000,000 0.07% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 205,642 350,891 353,718 0.58 17.07 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 168,889 348,153 350,141 0.48 33.88 26.50 38.70 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 41,664 74,670 78,478 0.53 22.40 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 220,291 1,162,279 1,173,066 0.19 22.36 15.14 25.75 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 54,466 184,257 185,486 0.29 28.70 24.86 34.40 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 193,387 549,325 548,138 0.35 20.92 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 8130 Alahli Takaful Co. 8170 Trade Union Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 30,548 171,793 177,960 0.17 17.11 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 285,007 341,173 336,374 0.85 24.01 17.50 28.42 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 10,061,025 14,179,969 14,172,763 0.71 4329.21 4299.31 5334.00 1,116,866,667 2.10% 2.84% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 120,196 273,948 275,160 0.44 75.95 65.10 78.90 2,000,000,000 8.72% 3.29% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,339,531 2,873,603 2,871,562 0.47 14.35 12.94 23.60 770,000,000 0.63% 0.82% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,544,042 2,154,323 2,179,476 0.71 6.99 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 470,580 492,838 497,048 0.95 6.47 6.47 14.17 47,250,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 3,474,349 5,794,712 5,823,247 0.60 4521.74 3942.65 5127.55 3,400,979,175 9.61% 4.42% ‫مؤشر االتصاالت‬ 11,715 44,924 45,556 0.26 30.24 28.00 37.10 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 772,030 1,038,404 1,047,238 0.74 20.14 19.76 26.05 4,166,593,815 4.82% 1.92% ‫كھرباء السعودية‬ Utilities 783,745 1,083,329 1,092,794 0.72 4377.45 4309.29 5583.05 4,241,593,815 4.95% 2.15% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 443,104 257,602 248,999 1.78 9.17 8.99 15.50 4331 ALJAZIRA REIT 277,770 330,773 332,359 0.84 16.01 15.64 23.86 4332 Jadwa REIT Fund 343,061 318,896 314,098 1.09 9.00 8.91 15.90 Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.03% 0.06% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 17,665 96,993 101,986 0.17 10.94 10.64 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 221,532 218,887 228,824 0.97 8.72 8.70 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 1,065,133 226,900 199,570 5.34 9.67 9.28 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ 4335 Musharaka REIT 4336 MULKIA REIT 78,502 164,346 174,655 0.45 8.59 8.58 10.88 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 36,399 167,813 239,015 0.15 8.59 8.50 10.00 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 4342 JADWA REIT SAUDI REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 96,072 336,780 351,474 0.27 9.07 8.90 10.50 137,500,000 0.07% 0.17% 1 ‫األھلي ريت‬ 129,416 749,528 793,822 0.16 9.89 9.20 10.20 158,000,000 0.09% 0.21% ‫جدوى ريت السعودية‬ 2,708,654 2,868,519 2,984,804 0.91 4295.44 4277.87 6981.98 718,410,000 0.39% 0.68% ‫مؤشر الصناديق العقارية المتداولة‬ 86,581 62,313 62,145 1.39 21.44 18.20 24.00 120,000,000 0.15% 0.10% ‫العقارية‬ 297,802 159,638 151,218 1.97 31.32 30.50 46.80 150,000,000 0.27% 0.38% ‫طيب لالستثمار‬ 61,234 129,705 132,281 0.46 77.97 55.00 123.50 164,816,240 0.74% 1.33% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 227,228 142,148 141,298 1.61 19.85 15.84 22.15 133,333,333 0.15% 0.35% ‫التعمير‬ 4220 Emaar The Economic City 210,530 964,662 1,035,581 0.20 12.59 11.74 19.65 850,000,000 0.61% 0.53% ‫إعمار‬ 4230 Red Sea Housing Services Co. 139,819 93,582 91,187 1.53 18.65 17.80 27.30 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 449,335 352,734 359,686 1.25 51.89 51.60 75.60 929,400,000 2.77% 3.96% ‫شركة جبل عمر للتطوير‬ 13,779,450 43,783,285 46,686,952 0.30 9.96 5.74 15.26 1,080,000,000 0.62% 1.44% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 372,966 944,904 977,977 0.38 12.34 10.40 18.90 339,300,000 0.24% 0.17% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 334,398 614,311 610,464 0.55 23.10 16.70 24.92 70,000,000 0.09% 0.12% ‫األندلس‬ 15,959,343 47,247,282 50,248,790 0.32 4103.70 4021.34 5091.24 3,896,849,573 5.71% 8.46% ‫مؤشر إدارة وتطوير العقارات‬ 168,765,430 166,303,654 167,550,539 1.01 7411.16 6,709.90 7,702.25 52,440,320,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX New Low Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 1-Mar-2018 GAINERS LOSERS 9.84% 4.42% 2.97% Extra ALKHODARI SISCO SAICO Malath Insuranc AlHokair ‐3.5% ‐3.3% ‐2.2% Bahri Jabal Omar ‐2.0% 2.32% Taiba AL Bilad ‐1.9% 2.24% Assir AICC ‐1.9% 2.12% Al Rajhi Takaful 2.71% 1.94% 1.65% Dar Al Arkan A.Othaim Market 1.47% Bawan 1.37% SIECO Walaa Insurance ‐1.7% ACIG ‐1.6% Al Hokair Group ‐1.6% Catering ‐1.6% Trade Union ‐1.6% 1.21% Kingdom ARNB ‐1.5% 1.12% Al Rajhi Alinma ‐1.5% 1.00% SGS Bupa Arabia ‐1.5% 0.98% Jouf Cement ACE ‐1.5% 0.97% Sipchem RIBL ‐1.4% 0.96% AXA‐Cooperative Gulf General ‐1.4% 0.92% Jadwa REIT Saudi MAADEN ‐1.4% 0.91% SALAMA Tihama ‐1.4% 0.90% Jadwa REIT Atheeb Telecom ‐1.4% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.