Qatar Stock Exchange: Monthly Trades Report - April 2018 - بورصة قطر: نشرة التداول الشھریة - أبريل ٢٠١٨

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪4,620,235‬‬ ‫‪1,790,139‬‬ ‫‪3,954,614‬‬ ‫‪11,056,515‬‬ ‫‪142,834‬‬ ‫‪2,164,923‬‬ ‫‪7,620,499‬‬ ‫‪869,621‬‬ ‫‪16,750,458‬‬ ‫‪3,413,211‬‬ ‫‪1,269,185‬‬ ‫‪160,962‬‬ ‫‪166,385‬‬ ‫‪53,979,581‬‬ ‫‪515,113‬‬ ‫‪648,129‬‬ ‫‪1,034,816‬‬ ‫‪518,975‬‬ ‫‪1,861‬‬ ‫‪3,519,130‬‬ ‫‪1,403,328‬‬ ‫‪418,711‬‬ ‫‪413,787‬‬ ‫‪8,473,850‬‬ ‫‪663,312‬‬ ‫‪347,835‬‬ ‫‪5,318,115‬‬ ‫‪1,059,716‬‬ ‫‪1,143,973‬‬ ‫‪7,478,367‬‬ ‫‪8,149,192‬‬ ‫‪40,939,489‬‬ ‫‪10,300,840‬‬ ‫‪75,400,839‬‬ ‫‪4,265,669‬‬ ‫‪60,832‬‬ ‫‪100,747‬‬ ‫‪1,204,427‬‬ ‫‪61,582‬‬ ‫‪5,693,257‬‬ ‫‪7,431,830‬‬ ‫‪6,826,207‬‬ ‫‪6,567,704‬‬ ‫‪13,854,894‬‬ ‫‪34,680,635‬‬ ‫‪1,768,877‬‬ ‫‪53,164,780‬‬ ‫‪54,933,657‬‬ ‫‪1,642,144‬‬ ‫‪606,242‬‬ ‫‪13,689,752‬‬ ‫‪15,938,138‬‬ ‫‪249,099,957‬‬ ‫‪01-04-2018‬‬ ‫‪Monthly Trades Report‬‬ ‫اﻟﻲ ‪30-04-2018‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪4,645‬‬ ‫‪1,942‬‬ ‫‪2,130‬‬ ‫‪4,174‬‬ ‫‪45‬‬ ‫‪1,585‬‬ ‫‪4,284‬‬ ‫‪323‬‬ ‫‪2,289‬‬ ‫‪1,286‬‬ ‫‪526‬‬ ‫‪155‬‬ ‫‪271‬‬ ‫‪23,655‬‬ ‫‪682‬‬ ‫‪291‬‬ ‫‪304‬‬ ‫‪969‬‬ ‫‪9‬‬ ‫‪3,657‬‬ ‫‪1,144‬‬ ‫‪705‬‬ ‫‪907‬‬ ‫‪8,668‬‬ ‫‪497‬‬ ‫‪482‬‬ ‫‪3,516‬‬ ‫‪974‬‬ ‫‪2,333‬‬ ‫‪1,881‬‬ ‫‪3,418‬‬ ‫‪5,461‬‬ ‫‪1,912‬‬ ‫‪20,474‬‬ ‫‪2,186‬‬ ‫‪66‬‬ ‫‪64‬‬ ‫‪276‬‬ ‫‪178‬‬ ‫‪2,770‬‬ ‫‪2,850‬‬ ‫‪3,230‬‬ ‫‪1,965‬‬ ‫‪3,349‬‬ ‫‪11,394‬‬ ‫‪2,946‬‬ ‫‪5,949‬‬ ‫‪8,895‬‬ ‫‪910‬‬ ‫‪637‬‬ ‫‪4,586‬‬ ‫‪6,133‬‬ ‫‪131.01‬‬ ‫‪99.90‬‬ ‫‪30.00‬‬ ‫‪27.06‬‬ ‫‪31.45‬‬ ‫‪51.00‬‬ ‫‪35.50‬‬ ‫‪11.06‬‬ ‫‪6.40‬‬ ‫‪10.29‬‬ ‫‪11.70‬‬ ‫‪7.30‬‬ ‫‪30.00‬‬ ‫‪159.00‬‬ ‫‪109.00‬‬ ‫‪36.19‬‬ ‫‪27.97‬‬ ‫‪32.49‬‬ ‫‪56.90‬‬ ‫‪36.80‬‬ ‫‪11.39‬‬ ‫‪6.60‬‬ ‫‪11.12‬‬ ‫‪11.90‬‬ ‫‪7.47‬‬ ‫‪30.92‬‬ ‫‪131.00‬‬ ‫‪98.00‬‬ ‫‪29.00‬‬ ‫‪25.20‬‬ ‫‪30.00‬‬ ‫‪50.02‬‬ ‫‪35.41‬‬ ‫‪10.81‬‬ ‫‪5.85‬‬ ‫‪9.30‬‬ ‫‪10.61‬‬ ‫‪7.00‬‬ ‫‪25.60‬‬ ‫‪151.00‬‬ ‫‪107.01‬‬ ‫‪36.15‬‬ ‫‪27.09‬‬ ‫‪31.15‬‬ ‫‪56.80‬‬ ‫‪35.58‬‬ ‫‪11.02‬‬ ‫‪5.95‬‬ ‫‪9.60‬‬ ‫‪11.03‬‬ ‫‪7.00‬‬ ‫‪26.50‬‬ ‫‪667,064,094.27‬‬ ‫‪186,813,053.81‬‬ ‫‪134,605,605.65‬‬ ‫‪293,159,223.96‬‬ ‫‪4,361,743.57‬‬ ‫‪114,115,301.87‬‬ ‫‪274,660,785.28‬‬ ‫‪9,644,435.34‬‬ ‫‪104,271,296.27‬‬ ‫‪34,605,494.06‬‬ ‫‪14,343,941.94‬‬ ‫‪1,144,467.79‬‬ ‫‪4,742,801.22‬‬ ‫‪1,843,532,245.03‬‬ ‫‪40,107,552.98‬‬ ‫‪3,717,650.34‬‬ ‫‪5,918,405.63‬‬ ‫‪35,426,544.75‬‬ ‫‪47,675.56‬‬ ‫‪447,049,870.54‬‬ ‫‪87,181,797.90‬‬ ‫‪20,640,383.91‬‬ ‫‪57,000,484.81‬‬ ‫‪697,090,366.42‬‬ ‫‪25,527,727.99‬‬ ‫‪19,135,805.50‬‬ ‫‪593,641,729.49‬‬ ‫‪36,477,075.21‬‬ ‫‪224,514,666.27‬‬ ‫‪79,829,391.53‬‬ ‫‪165,156,803.20‬‬ ‫‪681,653,328.48‬‬ ‫‪59,365,861.47‬‬ ‫‪1,885,302,389.14‬‬ ‫‪158,594,163.73‬‬ ‫‪779,211.92‬‬ ‫‪4,567,116.89‬‬ ‫‪12,820,710.22‬‬ ‫‪3,046,595.39‬‬ ‫‪179,807,798.15‬‬ ‫‪107,390,840.85‬‬ ‫‪236,245,186.88‬‬ ‫‪72,562,164.78‬‬ ‫‪101,061,998.14‬‬ ‫‪517,260,190.65‬‬ ‫‪145,205,302.97‬‬ ‫‪489,793,583.68‬‬ ‫‪634,998,886.65‬‬ ‫‪89,677,204.07‬‬ ‫‪24,963,845.04‬‬ ‫‪202,314,787.19‬‬ ‫‪316,955,836.30‬‬ ‫‪6,074,947,712.34‬‬ ‫‪81,989‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪144.38‬‬ ‫‪104.36‬‬ ‫‪34.04‬‬ ‫‪26.51‬‬ ‫‪30.54‬‬ ‫‪52.71‬‬ ‫‪36.04‬‬ ‫‪11.09‬‬ ‫‪6.22‬‬ ‫‪10.14‬‬ ‫‪11.30‬‬ ‫‪7.11‬‬ ‫‪28.50‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪130.00‬‬ ‫‪97.50‬‬ ‫‪30.00‬‬ ‫‪27.00‬‬ ‫‪31.50‬‬ ‫‪50.01‬‬ ‫‪35.34‬‬ ‫‪11.06‬‬ ‫‪6.38‬‬ ‫‪10.29‬‬ ‫‪11.81‬‬ ‫‪7.29‬‬ ‫‪30.20‬‬ ‫‪21.00‬‬ ‫‪9.51‬‬ ‫‪6.15‬‬ ‫‪0.09‬‬ ‫‪-0.35‬‬ ‫‪6.79‬‬ ‫‪0.24‬‬ ‫‪-0.04‬‬ ‫‪-0.43‬‬ ‫‪-0.69‬‬ ‫‪-0.78‬‬ ‫‪-0.29‬‬ ‫‪-3.70‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪16.15‬‬ ‫‪9.75‬‬ ‫‪20.50‬‬ ‫‪0.33‬‬ ‫‪-1.11‬‬ ‫‪13.58‬‬ ‫‪0.68‬‬ ‫‪-0.36‬‬ ‫‪-6.74‬‬ ‫‪-6.71‬‬ ‫‪-6.60‬‬ ‫‪-3.98‬‬ ‫‪-12.25‬‬ ‫‪102.00‬‬ ‫‪5.81‬‬ ‫‪5.82‬‬ ‫‪70.00‬‬ ‫‪25.18‬‬ ‫‪120.96‬‬ ‫‪59.00‬‬ ‫‪56.20‬‬ ‫‪141.11‬‬ ‫‪108.89‬‬ ‫‪5.98‬‬ ‫‪5.89‬‬ ‫‪70.00‬‬ ‫‪27.55‬‬ ‫‪145.20‬‬ ‫‪66.00‬‬ ‫‪56.20‬‬ ‫‪141.11‬‬ ‫‪65.70‬‬ ‫‪5.41‬‬ ‫‪5.50‬‬ ‫‪66.02‬‬ ‫‪22.60‬‬ ‫‪113.00‬‬ ‫‪58.70‬‬ ‫‪47.36‬‬ ‫‪135.80‬‬ ‫‪70.00‬‬ ‫‪5.80‬‬ ‫‪5.67‬‬ ‫‪66.55‬‬ ‫‪22.61‬‬ ‫‪140.62‬‬ ‫‪63.00‬‬ ‫‪47.48‬‬ ‫‪137.90‬‬ ‫‪77.86‬‬ ‫‪5.74‬‬ ‫‪5.72‬‬ ‫‪68.26‬‬ ‫‪25.62‬‬ ‫‪127.03‬‬ ‫‪62.13‬‬ ‫‪49.30‬‬ ‫‪137.75‬‬ ‫‪101.00‬‬ ‫‪5.81‬‬ ‫‪5.81‬‬ ‫‪68.58‬‬ ‫‪25.18‬‬ ‫‪109.97‬‬ ‫‪59.00‬‬ ‫‪56.20‬‬ ‫‪142.00‬‬ ‫‪-31.00‬‬ ‫‪-0.01‬‬ ‫‪-0.14‬‬ ‫‪-2.03‬‬ ‫‪-2.57‬‬ ‫‪30.65‬‬ ‫‪4.00‬‬ ‫‪-8.72‬‬ ‫‪-4.10‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-30.69‬‬ ‫‪-0.17‬‬ ‫‪-2.41‬‬ ‫‪-2.96‬‬ ‫‪-10.21‬‬ ‫‪27.87‬‬ ‫‪6.78‬‬ ‫‪-15.52‬‬ ‫‪-2.89‬‬ ‫‪39.20‬‬ ‫‪57.80‬‬ ‫‪105.25‬‬ ‫‪33.86‬‬ ‫‪193.10‬‬ ‫‪9.70‬‬ ‫‪20.00‬‬ ‫‪16.15‬‬ ‫‪6.07‬‬ ‫‪40.40‬‬ ‫‪57.80‬‬ ‫‪114.99‬‬ ‫‪36.35‬‬ ‫‪205.25‬‬ ‫‪11.65‬‬ ‫‪21.50‬‬ ‫‪17.90‬‬ ‫‪6.11‬‬ ‫‪37.00‬‬ ‫‪53.00‬‬ ‫‪105.23‬‬ ‫‪32.03‬‬ ‫‪186.52‬‬ ‫‪9.60‬‬ ‫‪18.18‬‬ ‫‪14.85‬‬ ‫‪5.51‬‬ ‫‪38.70‬‬ ‫‪55.10‬‬ ‫‪112.00‬‬ ‫‪35.10‬‬ ‫‪198.00‬‬ ‫‪11.09‬‬ ‫‪18.69‬‬ ‫‪17.57‬‬ ‫‪5.76‬‬ ‫‪38.49‬‬ ‫‪55.01‬‬ ‫‪111.63‬‬ ‫‪34.42‬‬ ‫‪196.26‬‬ ‫‪10.67‬‬ ‫‪20.27‬‬ ‫‪16.65‬‬ ‫‪5.76‬‬ ‫‪39.00‬‬ ‫‪56.01‬‬ ‫‪105.10‬‬ ‫‪33.88‬‬ ‫‪188.00‬‬ ‫‪9.68‬‬ ‫‪18.36‬‬ ‫‪14.69‬‬ ‫‪6.07‬‬ ‫‪-0.30‬‬ ‫‪-0.91‬‬ ‫‪6.90‬‬ ‫‪1.22‬‬ ‫‪10.00‬‬ ‫‪1.41‬‬ ‫‪0.33‬‬ ‫‪2.88‬‬ ‫‪-0.31‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.77‬‬ ‫‪-1.62‬‬ ‫‪6.57‬‬ ‫‪3.60‬‬ ‫‪5.32‬‬ ‫‪14.57‬‬ ‫‪1.80‬‬ ‫‪19.61‬‬ ‫‪-5.11‬‬ ‫‪37.00‬‬ ‫‪12.70‬‬ ‫‪43.50‬‬ ‫‪10.31‬‬ ‫‪48.55‬‬ ‫‪38.35‬‬ ‫‪13.80‬‬ ‫‪47.50‬‬ ‫‪12.00‬‬ ‫‪52.90‬‬ ‫‪35.80‬‬ ‫‪12.06‬‬ ‫‪39.15‬‬ ‫‪10.00‬‬ ‫‪47.50‬‬ ‫‪36.48‬‬ ‫‪12.98‬‬ ‫‪47.00‬‬ ‫‪10.80‬‬ ‫‪52.89‬‬ ‫‪37.18‬‬ ‫‪12.81‬‬ ‫‪45.33‬‬ ‫‪10.64‬‬ ‫‪49.47‬‬ ‫‪37.50‬‬ ‫‪14.10‬‬ ‫‪45.00‬‬ ‫‪10.30‬‬ ‫‪48.20‬‬ ‫‪-1.02‬‬ ‫‪-1.12‬‬ ‫‪2.00‬‬ ‫‪0.50‬‬ ‫‪4.69‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-2.72‬‬ ‫‪-7.94‬‬ ‫‪4.44‬‬ ‫‪4.85‬‬ ‫‪9.73‬‬ ‫‪14.92‬‬ ‫‪33.50‬‬ ‫‪10.43‬‬ ‫‪7.50‬‬ ‫‪15.00‬‬ ‫‪37.30‬‬ ‫‪12.21‬‬ ‫‪7.74‬‬ ‫‪13.95‬‬ ‫‪33.15‬‬ ‫‪10.10‬‬ ‫‪6.81‬‬ ‫‪14.60‬‬ ‫‪35.35‬‬ ‫‪11.21‬‬ ‫‪6.94‬‬ ‫‪14.45‬‬ ‫‪34.61‬‬ ‫‪11.05‬‬ ‫‪7.29‬‬ ‫‪14.91‬‬ ‫‪33.50‬‬ ‫‪10.50‬‬ ‫‪7.32‬‬ ‫‪-0.31‬‬ ‫‪1.85‬‬ ‫‪0.71‬‬ ‫‪-0.38‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-2.08‬‬ ‫‪5.52‬‬ ‫‪6.76‬‬ ‫‪-5.19‬‬ ‫‪83.00‬‬ ‫‪8.70‬‬ ‫‪84.50‬‬ ‫‪9.76‬‬ ‫‪79.00‬‬ ‫‪8.50‬‬ ‫‪79.20‬‬ ‫‪9.40‬‬ ‫‪82.09‬‬ ‫‪9.21‬‬ ‫‪82.52‬‬ ‫‪8.69‬‬ ‫‪-3.32‬‬ ‫‪0.71‬‬ ‫‪-4.02 %‬‬ ‫‪8.17 %‬‬ ‫‪57.00‬‬ ‫‪41.00‬‬ ‫‪15.29‬‬ ‫‪60.45‬‬ ‫‪43.30‬‬ ‫‪15.54‬‬ ‫‪51.11‬‬ ‫‪40.00‬‬ ‫‪14.42‬‬ ‫‪56.20‬‬ ‫‪42.76‬‬ ‫‪14.69‬‬ ‫‪54.61‬‬ ‫‪41.18‬‬ ‫‪14.78‬‬ ‫‪56.50‬‬ ‫‪40.50‬‬ ‫‪15.28‬‬ ‫‪-0.30‬‬ ‫‪2.26‬‬ ‫‪-0.59‬‬ ‫‪-0.53 %‬‬ ‫‪5.58 %‬‬ ‫‪-3.86 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Monthly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 30-04-2018 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 01-04-2018 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value 6.28% 948.52 16,054.28 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index 4.32% 94.80 2,288.82 4.63% 164.42 3,713.66 7.42% 187.31 2,712.48 ‫ اﻟﺳﻌرى‬- ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index 11.07% 309.64 3,106.38 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index 9.70% 524.21 5,927.02 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index 7.60% 219.44 3,106.10 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index -0.76% -23.53 3,079.31 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 5.21% 95.55 1,928.74 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index 0.43% 4.66 1,095.96 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -1.32% -23.94 1,783.18 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 0 24 21 45 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value 537.98 9,111.97 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. 6.27 % 509,394,176,981.09 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
3. ‫ﻧﺷرة اﻟﺗداول اﻟﺷﮭرﯾﺔ‬ ‫)ﺗﺎﺑﻊ(‬ ‫ﻣن‬ ‫‪01-04-2018‬‬ ‫‪Page No. : 3 / 3‬‬ ‫‪Monthly Trades Report‬‬ ‫)‪(cont.‬‬ ‫اﻟﻲ‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫‪30-04-2018‬‬ ‫ﺗداوﻻت ﺻﻧﺎدﯾق اﻟﻣؤﺷرات اﻟﻣﺗداوﻟﮫ )ُ‪: ( ETFs Trades‬‬ ‫اﻟرﻣز‬ ‫‪Code‬‬ ‫اﺳم اﻟﺻﻧدوق‬ ‫‪ETF Name‬‬ ‫ﺻﻧدوق ﻣؤﺷر ﺑورﺻﺔ ﻗطر‬ ‫ﺻﻧدوق اﻟرﯾﺎن ﻗطر اﻟﻣﺗداول‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Price‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫‪90.02‬‬ ‫‪22.98‬‬ ‫‪90.72‬‬ ‫‪23.72‬‬ ‫‪45,893,414.34‬‬ ‫‪102,060,294.05‬‬ ‫‪490‬‬ ‫‪1780‬‬ ‫‪492,739‬‬ ‫‪4,394,255‬‬ ‫‪147,953,708.39‬‬ ‫‪2,270‬‬ ‫‪4,886,994‬‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫اﺟﻣﺎﻟﻰ ‪Total‬‬ ‫ﺗداوﻻت اﻟﺳﻧدات )‪: (Bonds Trades‬‬ ‫اﻟﺳﻧد‬ ‫‪Bond Name‬‬ ‫اﻟرﻣز‬ ‫‪Code‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Pr.‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Pr.‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق‬ ‫‪Previous Coupon Date‬‬ ‫اﻟﻔﺎﺋدة‬ ‫‪Accured Interest‬‬ ‫ﺳﻧد ‪2024/01/16 / %3.75/‬‬ ‫‪GA34‬‬ ‫‪98.70‬‬ ‫‪97.95‬‬ ‫‪254,670,000.00‬‬ ‫‪2‬‬ ‫‪26,000‬‬ ‫‪16-07-2018‬‬ ‫‪16-01-2018‬‬ ‫‪110.8425‬‬ ‫‪254,670,000.00‬‬ ‫‪2‬‬ ‫‪26,000‬‬ ‫اﺟﻣﺎﻟﻰ ‪Totals‬‬