Palestine Stock Exchange Daily Performance - 24 September

Transcription

1. 24 /09/2017 Palestine Stock Exchange - Daily Performance Market Overview Continuous and off-floor trading Al Quds Index Today DTD ∆ 569.05 Points -0.16 % Market Summary Trading Volume A Total of 712,875 shares were traded with a value of (1,146,932.40) USD , Traded Symbols 712,055 Advanced Trading Value $1,144,923 Declined 4 No. of Trades 206 Unchanged 15 3 executed during (206) transactions. Top Gainers The 'Al-Quds Index' closed at (569.05) Top Decliners Most Active by Value Symbol Closing ∆ Symbol Closing ∆ Symbol Trading Value PIBC.D 1.04 1.96% AIG.D 0.25 3.85-% JPH.D $217,020 MIC.D 1.08 1.89% PRICO 0.52 1.89-% MIC.D $208,810 JPH.D 3.15 0.32% NIC.D 3.10 1.59-% PADICO.D $207,015 PALTEL 4.65 0.43-% BOP.D $162,531 QUDS.D $115,481 points , a (-0.93) points (-0.16%) decrease compared to the last trading session. Shares of (22) companies were traded, share price increased in (3) companies whereas decreased in (4) companies. Al Quds Index Performance Top five gainers : PIBC by (1.96%), 540 MIC by (1.89%), JPH by (0.32%). 525 Trading value for the leading stocks BOP.D$ 14% 510 PADICO.D$ 18% 495 Top five decliners : AIG by (-3.85%), Others $ 61% 480 PRICO by (-1.89%), NIC by (-1.59%), 465 PALTEL by (-0.43%). PALTEL$ 7% 01/01/2015 01/02/2015 01/03/2015 01/04/2015 01/05/2015 01/06/2015 01/07/2015 01/08/2015 01/09/2015 01/10/2015 01/11/2015 01/12/2015 01/01/2016 01/02/2016 01/03/2016 01/04/2016 01/05/2016 01/06/2016 01/07/2016 01/08/2016 01/09/2016 01/10/2016 01/11/2016 01/12/2016 01/01/2017 01/02/2017 01/03/2017 01/04/2017 01/05/2017 01/06/2017 01/07/2017 01/08/2017 01/09/2017 450 Al Quds Index Companies Currency Closing Change 52 Week Low 52 Week High Trading Volume Market Cap ($) PADICO.D USD 1.61 0.00% 1.01 1.64 128,907 $402,500,000 WATANIYA.D USD 1.05 0.00% 0.82 1.06 66,236 $270,900,000 BOP.D USD 2.45 0.00% 2.40 2.85 66,223 $453,250,000 QUDS.D USD 1.94 0.00% 1.17 1.94 59,601 $118,437,000 ISBK.D USD 2.15 0.00% 1.59 2.34 15,041 $134,375,000 PALTEL JD 4.65 0.43-% 4.56 5.20 12,328 $863,266,781 PEC.D USD 1.24 0.00% 1.05 1.39 2,492 $74,400,000 PRICO JD 0.52 1.89-% 0.46 0.65 1,200 $46,765,144 JCC JD 0.87 0.00% 0.65 1.00 952 $12,270,802 TNB.D USD 1.80 0.00% 1.50 1.98 411 $135,000,000 AIB.D USD 1.85 0.00% 1.40 1.98 400 $88,194,095 NIC.D USD 3.10 1.59-% 2.90 3.34 121 $37,200,000 APIC.D USD 1.95 0.00% 1.62 1.97 100 $128,700,000 JD 2.27 0.00% 2.02 2.36 0 60,031,725 USD 5.15 0.00% 4.10 5.20 0 $95,289,549 Symbol PIIC BPC.D The table does not include off floor transactions Sahem Trading and Investments Co. a registered member at PEX, regulated by PCMA. Ramallah. Palestine- Tel: 02-2965710 P.O. Box 2187 www.sahem-inv.com