Iraqi Stock Exchange Daily Report - 19 April

Transcription

1. 1 .19E+09 MOUSIL BANK FOR DEVELOPMENT INVESTMENT iraqi date processnig and marketing 19-04-2022
2. 19-04-2022 Summery of the day Top 5 Traded Value Traded Value 5 ,214,653,407 Traded Volume 4,433,585,215 Trades ISX Price Index 60 Change(%) 603.00 601.00 -0.69% 599.00 103 30 7 Low Companies 15 601.99 599.35 600.00 598.49 598.00 597.00 Price Price Chg/D Iraq Noor Islamic Bank for Inv.& Fin. International Islamic Bank BINI BINT 1 1.7 0 0 3,200,000,000 Asia Al Iraq Islamic Bank for Investment BAIB 1.08 0 324,000,000 Asia-Cell Telecommunic al mansour pharmac.industries TASC IMAP 8.34 2.72 -1.07 -1.81 220,337,400 191,648,510 596.00 13/4/2022 14/4/2022 Companies Movement 23% 27% 598.35 17/4/2022 18/4/2022 Companies not Changed ISX Code Price Company Name Price Chg/D Volume 0f shares Date Trade Value Trade Volume 13/4/2022 9,596,955,654 9,713,966,260 Iraq Noor Islamic Bank for Inv.& Fin. BINI 1 0 3,200,000,000 14/4/2022 6,664,521,203 6,102,905,176 Asia Al Iraq Islamic Bank for Investment BAIB 1.08 0 300,000,000 17/4/2022 6,675,663,122 6,251,204,957 BINT 1.7 0 294,000,000 18/4/2022 6,485,935,482 6,363,246,147 BMFI 0.33 0 114,500,000 19/4/2022 5,214,653,407 4,433,585,215 International Islamic Bank MOUSIL BANK FOR DEVELOPMENT INVESTMENT al_kindi f.prod.o.vet.vac.&dr. IKLV 1.53 1.32 107,750,000 Top 5 Advanced Companies Daily Volume & Value Advanced Companies Declined Companies 499,800,000 Top 5 Traded Volume 19/4/2022 MOUSIL BANK FOR DEVELOPMENT INVESTMENT 50% Value of Shares (IQD) ISX Code Company Name 601.62 602.00 666 594.21 Listed Companeis Traded Companies High Companies ISX Index 60 10,000,000,000 Company Name ISX Code Price Price Chg/D Volume of Shares national for tourist HNTI 9 4.05 353,131 fallujah construction IFCM 3.63 3.13 995,000 CREDIT BANK OF IRAQ BROI 0.42 2.44 8,264,000 al_kindi f.prod.o.vet.vac.&dr. iraqi for carton manufacturies IKLV IICM 1.53 1.03 1.32 0.98 107,750,000 11,780,000 9,000,000,000 8,000,000,000 7,000,000,000 Trading iraqi date processnig and marketing 29% 6,000,000,000 5,000,000,000 Top 5 Declined Companies 4,000,000,000 Company Name 3,000,000,000 2,000,000,000 ISX Code Price Price Chg/D Volume of Shares HSIH HISH 9.5 -30.15 3,342,183 Gulf Commercial Bank BGUC 0.17 -5.56 73,000,000 Kharkh Tour Amuzement City SUMER COMMERICAL BANK Al-Mansour Hotel SKTA BSUC HMAN 2.75 0.26 13.6 -5.5 -3.7 -2.86 1,500,000 94,600,000 340,000 1,000,000,000 71% 0 Traded Non Traded 13/4/2022 14/4/2022 17/4/2022 18/4/2022 19/4/2022 Trade Value Trade Volume (+964) 0780 000 1133 karmal.brokerage
3. Thursday , April 1, 2021 Companies that have been dealt in today's session Companies Names Code Opening Price Highest Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades 19-04-2022 Traded Volume Traded Value Arigucultural sector aqi agricultural products marketing meat IRAQI AGRICULTURAL PRODUCTS AIPM AIRP 5.15 19.5 5.15 19.5 5.15 19.5 5.15 19.5 5.1 19.5 5.15 19.5 0.98 0 2 1 25,000 8,300,000 128,750 161,850,000 IRAGI FOR SEED PRODUCTION AISP 11.9 11.9 11.6 11.7 12 11.76 -2.5 128 16,092,798 189,173,284 131 24,417,798 351,152,034 BAIB 1.08 1.08 1.08 1.08 1.08 1.08 0 BBOB 1.24 1.25 1.23 1.25 1.26 1.24 BCOI BGUC BIME BINI BINT 0.58 0.17 0.18 1 1.7 0.58 0.17 0.18 1 1.7 0.57 0.17 0.18 1 1.7 0.57 0.17 0.18 1 1.7 0.58 0.18 0.18 1 1.7 0.57 0.17 0.18 1 1.7 MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMFI 0.32 0.33 0.32 0.33 0.33 MANSOUR BANK NATIONAL BANK OF IRAQ CREDIT BANK OF IRAQ SUMER COMMERICAL BANK BMNS BNOI BROI BSUC 0.49 1.34 0.4 0.27 0.49 1.36 0.42 0.27 0.49 1.31 0.4 0.25 0.49 1.32 0.42 0.26 0.5 1.34 0.41 0.27 IFCM IICM IKLV IMAP IMOS INCP 3.5 1.02 1.53 2.84 6.55 2.37 3.63 1.03 1.53 3 6.55 2.37 3.5 1.02 1.53 2.71 6.55 2.35 3.52 1.02 1.51 2.77 6.55 2.38 Total Of Agriculture Sector Banks Sector Asia Al Iraq Islamic Bank for Investment Bank of Baghdad COMMERCIAL BANK OF IRAQ Gulf Commercial Bank Iraqi Middle East Investment bank Iraq Noor Islamic Bank for Inv.& Fin. International Islamic Bank 3 300,000,000 324,000,000 -0.79 6 12,000,000 14,900,000 -1.72 -5.56 0 0 0 12 7 7 2 6 22,000,000 73,000,000 44,061,118 3,200,000,000 294,000,000 12,575,000 12,410,000 7,931,001 3,200,000,000 499,800,000 0.33 0 22 114,500,000 37,500,000 0.49 1.32 0.41 0.26 -2 -1.49 2.44 -3.7 4 17 4 13 5,000,000 7,890,000 8,264,000 94,600,000 2,450,000 10,416,900 3,398,240 24,851,000 3.5 1.02 1.53 2.86 6.55 2.37 3.13 0.98 1.32 -1.81 0 -0.42 Total Of Banks Sector 103 4,175,315,118 4,150,232,141 11 12 4 213 1 12 995,000 11,780,000 107,750,000 67,112,000 6,500,000 2,750,000 3,485,950 12,060,600 164,857,500 191,648,510 42,575,000 6,507,500 253 196,887,000 421,135,060 Industrial sector fallujah construction iraqi for carton manufacturies al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries modern sewing national chemical& plast.ind 3.63 1.03 1.53 2.72 6.55 2.37 Total Of Industry Sector Services Sector BAGHDAD IRAQ FOR TRANSPORT 28.2 28.45 28.2 28.45 2 3,600 Kharkh Tour Amuzement City SKTA 2.75 2.75 2.75 2.75 2.91 2.75 -5.5 2 1,500,000 4,125,000 al-mosul for funfairs SMOF SBPT 11.42 11.35 11.5 11.41 11.44 0.79 11 1,556,385 17,811,970 Mamoura Realestate Investment SMRI 2.62 11.5 2.62 28.5 28.24 -0.18 2.6 2.6 2.63 2.62 -1.14 10 3,400,000 8,892,000 25 6,459,985 30,930,640 Total Of Services Sector 101,670 Investment sector Total Of Investment Sector 0 - - insurance sector Total Of Insurance Sector 0 0 0 Hotels & Toursim sector HSIH Al-Mansour Hotel national for tourist tourist village mosul dam HISH HMAN HNTI HTVM 9 13.6 8.65 4.7 10.2 13.7 9 4.7 9 13.6 8.65 4.7 9.5 13.6 9 4.7 13.6 14 8.65 4.7 9.79 13.63 8.92 4.7 -30.15 -2.86 4.05 0 Total Of Hotels Sector 45 6 4 1 3,342,183 340,000 353,131 75,000 32,730,298 4,632,500 3,150,833 352,500 56 4,110,314 40,866,131 98 26,395,000 220,337,400 98 666 26,395,000 4,433,585,215 220,337,400 5,214,653,407 Telecomunication Sector Asia-Cell Telecommunic Total Of Telecommunication Sector Total TASC 8.43 8.43 8.33 8.34 8.43 8.35 -1.07 (+964) 0780 000 1133 karmal.brokerage
4. 19-04-2022 1194602261 Announcement & Market News The meeting of the General Authority of the Iraqi Company for the manufacture and marketing of dates will be held on Thursday 4/7/2022 Postponement of the meeting of the general assembly of Bain Al-Nahrain Company for Financial Investments until Tuesday, 4/5/2022 Disclosure - The Iraqi Company for Carpets and Furniture presented the quarterly financial statements for the first quarter of 2022 Trading in the shares of the Commercial Bank of Iraq will be launched on Wednesday 13/4/2022 (+964) 0780 000 1133 karmal.brokerage