Iraqi Stock Exchange Daily Report - 13 January

Transcription

1. 13 /1/2020 Organized by Taha Ajina Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 866,891,578 1,097,870,742 453 493.09 -0.55 102 31 6 13 Crusor 60 505 500.06 500 495.84 493.09 490 7/1 8/1 Day 7/1/2020 8/1/2020 9/1/2020 12/1/2020 13/1/2020 9/1 12/1 Shares Traded 3,409,754,170 1,856,964,120 1,007,050,518 1,280,274,362 1,097,870,742 Value Traded 1,497,356,389 1,022,222,386 939,511,768 1,113,477,081 866,891,578 4 4 BILLIONS 3 Trading Shares Closing Price Change(%) 0.29 -3.33 0.09 0 1.1 0 2.57 -9.82 1.22 -9.63 Shares 350,200,000 223,804,021 200,000,000 99,944,457 45,440,000 Company Name modern sewing Al-Amen Insurance national for tourist Asia-Cell Telecommunic Baghdad Soft Drinks Gainers Closing Price Change(%) 7 7.69 0.55 1.85 9.3 1.09 8.75 0.57 3.19 0.31 Shares 1,114,844 26,000,000 2,197,816 964,943 20,867,850 Company Name Ready Made Clothes national chemical& plast.ind al mansour pharmac.industries Iraqi Land Transport METALLIC INDUSTRIES AND BICYCLES INDU. Losers Closing Price Change(%) 8.55 -10 2.57 -9.82 1.22 -9.63 1.37 -7.43 3 -5.06 Shares 206,833 99,944,457 45,440,000 4,666,457 200,000 3 2 2 1 30% 70% Company Name Bank of Baghdad UNITED BANK Asia Al Iraq Islamic Bank for Investment national chemical& plast.ind al mansour pharmac.industries 13/1 High Companies Companies not changed 19% Value 261,719,954 220,000,000 101,558,000 66,381,363 57,539,800 485 Low Companies 42% 498.48 495 Movment Companies 39% 499.4 Company Name national chemical& plast.ind Asia Al Iraq Islamic Bank for Investment Bank of Baghdad Baghdad Soft Drinks al mansour pharmac.industries Value Closing Price Change(%) 2.57 -9.82 1.1 0 0.29 -3.33 3.19 0.31 1.22 -9.63 Traded 1 Non Traded 0 7/1/2020 8/1/2020 Shares Traded 13/1/2020 9/1/2020 12/1/2020 13/1/2020 Value Traded Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) No. of trades Traded Shares Traded Volume Arigucultural sector aqi agricultural products marketing meat Total of arigucutural AIPM 4.5 4.5 4.4 4.4 4.53 4.49 4.53 -2.87 6 6 1,000,000 1,000,000 4,490,000 4,490,000 ASHUR BANK BASH 0.24 0.24 0.24 0.24 0.24 0.24 0.24 0 1 5,000,000 1,200,000 Bank of Baghdad BBOB 0.29 0.29 0.29 0.29 0.3 0.29 0.3 -3.33 38 350,200,000 101,558,000 COMMERCIAL BANK OF IRAQ BCOI 0.46 0.47 0.46 0.47 0.47 0.46 0.47 0 5 2,427,761 1,119,270 Gulf Commercial Bank BGUC 0.15 0.15 0.14 0.15 0.15 0.15 0.15 0 11 22,000,000 3,295,000 BIME 0.1 0.11 0.1 0.11 0.11 0.1 0.11 0 8 32,105,000 3,271,500 BMFI 0.16 0.16 0.16 0.16 0.16 0.16 0.16 0 3 15,000,000 2,400,000 Banks sector Iraqi Middle East Investment bank MOUSIL BANK FOR DEVELOPMENT INVESTMENT BMNS 0.67 0.67 0.67 0.67 0.67 0.67 0.67 0 4 6,000,000 4,020,000 UNITED BANK MANSOUR BANK BUND 0.08 0.09 0.08 0.09 0.09 0.08 0.09 0 53 223,804,021 17,916,362 Asia Al Iraq Islamic Bank for Investment BAIB 1.1 1.1 1.1 1.1 1.1 1.1 1.1 0 5 200,000,000 220,000,000 CREDIT BANK OF IRAQ Total of banks Hotels and tourism sector baghdad hotel babylon hotel national for tourist palestine hotel Total of hotels and tourism Industrial sector Baghdad Soft Drinks iraqi date processnig and marketing iraqifortuftedcarpfloor al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind Ready Made Clothes Total of industiral Service sector BAGHDAD IRAQ FOR TRANSPORT Iraqi Land Transport Kharkh Tour Amuzement City Mamoura Realestate Investment Total of service Insurance sector Al-Amen Insurance Total of insurance Telecommunications sector Asia-Cell Telecommunic Al-Khatem Telecoms Total of telecommunications Grand total BROI 0.4 0.4 0.4 0.4 0.41 0.4 0.41 -2.44 6 134 8,000,000 864,536,782 3,200,000 357,980,132 HBAG HBAY HNTI HPAL 8.51 67.5 9.05 9.5 8.52 67.5 9.3 9.5 8.51 67.5 9.05 9.5 8.52 67.5 9.3 9.5 8.5 69 9.2 9.5 8.51 67.5 9.25 9.5 8.5 69 9.2 9.5 0.24 -2.17 1.09 0 8 1 12 3 24 735,000 10,000 2,197,816 150,000 3,092,816 6,255,350 675,000 20,323,442 1,425,000 28,678,792 IBSD IIDP IITC IKLV IMAP IMIB IMOS INCP IRMC 3.18 1.25 8.75 1.82 1.35 3 6.5 2.8 8.65 3.19 1.25 8.75 1.82 1.35 3 7 2.8 8.65 3.18 1.2 8.75 1.8 1.22 3 6.5 2.57 8.55 3.19 1.21 8.75 1.8 1.22 3 7 2.57 8.55 3.18 1.24 8.75 1.85 1.35 3.16 6.5 2.85 9.5 3.18 1.2 8.75 1.81 1.27 3 6.51 2.62 8.62 3.18 1.24 8.75 1.85 1.35 3.16 6.5 2.85 9.5 0.31 -2.42 0 -2.7 -9.63 -5.06 7.69 -9.82 -10 25 21 5 16 50 2 8 103 7 237 20,867,850 15,419,957 300,000 7,115,000 45,440,000 200,000 1,114,844 99,944,457 206,833 190,608,941 66,381,363 18,562,648 2,625,000 12,876,400 57,539,800 600,000 7,261,486 261,719,954 1,782,022 429,348,674 SBPT SILT SKTA SMRI 18.3 1.42 4.5 1.68 18.3 1.42 4.5 1.68 18.3 1.37 4.4 1.68 18.3 1.37 4.4 1.68 18.4 1.48 4.45 1.68 18.3 1.4 4.45 1.68 18.4 1.48 4.45 1.68 -0.54 -7.43 -1.12 0 1 10 7 10 28 50,000 4,666,457 1,490,000 4,700,803 10,907,260 915,000 6,527,961 6,623,400 7,897,349 21,963,710 NAME 0.54 0.55 0.54 0.55 0.54 0.54 0.54 1.85 9 9 26,000,000 26,000,000 14,100,000 14,100,000 TASC TZNI 8.74 2.49 8.8 2.5 8.65 2.49 8.75 2.5 8.7 2.5 8.74 2.49 8.7 2.5 0.57 0 13 2 15 453 964,943 760,000 1,724,943 1,097,870,742 8,435,271 1,895,000 10,330,271 866,891,578 13/1/2020 Find us on facebook Al-Karmal Stock Exchange
4. Anouncement & Market News: Disclosure - Ameen Al -Iraq Islamic Bank produce the Annual disclosure for 2018 12/1/2020 7:55 13/1/2020 Find us on facebook Al-Karmal Stock Exchange