Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 4 January

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 4 January

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 4-Jan-2021 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Health Care Equipment & Svc Transportation Materials Retailing Insurance REITs Food & Staples Retailing Consumer Durables & Apparel Food & Beverages Pharma, Biotech & Life Science Media and Entertainment Diversified Financials Consumer Svc Energy Software & Services Capital Goods Commercial & Professional Svc Telecommunication Svc Real Estate Mgmt & Dev't Banks Utilities 4.3 2.7 0.6 1.6 1.6 1.4 1.3 1.0 1.0 1.0 0.9 0.9 0.8 0.7 0.6 0.5 0.5 0.3 0.2 0.1 0.0 ‐0.1 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,667.66 0.64% 8,670.77 8,621.55 29.88 5.08 2.97% 6.5600 9,072,427 7,358,236,882.73 245,606,180 305,821 7,358,236,882.73 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Food & Beverages Insurance Consumer Svc Capital Goods Retailing Banks Energy Consumer Durables & Apparel Commercial & Professional Svc Telecommunication Svc Food & Staples Retailing Real Estate Mgmt & Dev't Software & Services Transportation Health Care Equipment & Svc Diversified Financials REITs Media and Entertainment Utilities Pharma, Biotech & Life Science As of 4-Jan-2021 Summary 21.3% 12.6% 9.0% 7.6% 7.6% 7.1% 6.3% 5.8% 4.9% 3.7% 3.5% 2.9% 2.1% 1.3% 1.1% 0.9% 0.7% 0.7% 0.5% 0.4% 0.1% Materials Insurance Consumer Svc Capital Goods Banks Telecommunication Svc Retailing Real Estate Mgmt & Dev't Food & Beverages Energy Consumer Durables & Apparel REITs Food & Staples Retailing Transportation Diversified Financials Commercial & Professional Svc Health Care Equipment & Svc Utilities Software & Services Media and Entertainment Pharma, Biotech & Life Science Previous Day 8,612.82 -0.88% 8,698.34 8,600.56 29.83 5.07 2.98% 0.1163 9,054,535 7,624,991,280.71 264,784,335 354,212 245,606,180 33.5% 11.8% 8.3% 7.6% 6.0% 5.2% 4.9% 4.5% 4.2% 3.2% 2.7% 2.0% 1.4% 1.2% 0.9% 0.8% 0.7% 0.6% 0.4% 0.3% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 04-Jan-21 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month DEC QTD FY2020 Tadawul All Share Index 8 ,667.66 5,959.69 8,760.08 0.64% -0.55% -0.08% -0.66% -0.25% 3.58% Energy 5,363.69 4,248.70 5,631.56 0.10% -0.69% -2.54% -2.47% -0.44% -1.02% Materials 5,724.50 3,466.47 5,809.15 0.98% -1.07% 4.09% 4.43% -0.37% 11.21% Capital Goods 6,453.50 2,822.35 6,634.84 1.35% 0.54% 4.33% 5.95% -1.29% 50.91% Commercial & Professional Svc 4,078.03 3,198.93 4,746.62 1.00% 1.66% -2.73% -3.70% 0.45% -14.92% Transportation 4,848.21 2,788.45 4,901.53 1.27% 0.20% 3.25% 1.48% 0.11% 10.19% Consumer Durables & Apparel 5,774.13 2,703.36 6,047.55 4.32% -1.96% 7.18% 8.47% 0.91% 63.19% Consumer Svc Media and Entertainment Retailing Food & Staples Retailing 4,286.20 2,743.61 4,348.02 0.46% 0.56% -1.42% -1.19% 0.40% 7.83% 10,042.79 6,098.93 10,904.00 0.91% -0.78% -4.40% -1.96% -1.70% 8.67% 8,578.88 5,203.61 8,787.74 0.75% -0.17% 0.97% 1.08% 0.26% 11.16% 10,516.88 6,039.77 11,907.26 -0.09% -0.96% -5.28% -8.86% -0.19% 59.26% Food & Beverages 5,436.79 3,570.89 6,055.80 1.57% -0.90% -3.53% -3.80% -0.49% 25.50% Health Care Equipment & Svc 5,628.14 3,009.68 5,912.43 1.63% 0.33% -0.60% -1.15% -0.45% 51.58% Pharma, Biotech & Life Science 5,131.93 3,021.11 5,679.42 1.04% -1.64% -5.12% -6.44% -0.77% 43.85% Banks 7,567.78 5,382.84 8,194.31 0.35% -0.60% -0.33% -1.52% -0.28% -6.40% Diversified Financials 4,524.61 2,544.64 4,779.88 0.66% -2.72% -3.46% -1.81% -1.53% 39.14% Insurance 5,945.41 3,349.65 6,194.23 0.49% -0.52% -1.31% -0.65% -1.32% 33.48% Software & Services 14,467.26 4,444.45 14,330.75 2.75% 5.73% 5.24% 5.07% 2.67% 185.64% Telecommunication Svc 6,971.52 4,852.28 7,042.06 0.90% 1.14% 0.08% -1.98% 1.06% 6.57% Utilities 4,586.06 3,235.67 4,795.87 -0.02% 0.60% -0.02% -0.99% -0.50% 4.76% REITs 4,285.20 3,501.77 4,578.57 0.18% -0.31% 0.55% 1.80% 0.00% 2.09% Real Estate Mgmt & Dev't 3,011.71 2,294.42 3,421.62 0.64% -1.23% -4.96% -5.86% -0.26% -3.60% Page 3 of 19
  4. TRADING ACTIVITIES 04-Jan-21 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Changes VOLUME (Thousand) TRADES Current Previous Current Previous Current Previous 7,358,237 7,624,991 -3.5% 245,606 264,784 Changes -7.2% 305,821 354,212 Changes -13.7% 430,326 245,560 75.2% 7,855 5,153 52.4% 16,052 13,504 18.9% 1,565,514 1,281,242 22.2% 82,389 58,906 39.9% 58,029 62,245 -6.8% Capital Goods 557,878 825,081 -32.4% 18,545 29,279 -36.7% 26,876 37,701 -28.7% Commercial & Professional Svc 270,313 111,423 142.6% 1,976 1,482 33.3% 6,932 5,530 25.4% 79,000 169,576 -53.4% 2,942 5,994 -50.9% 4,111 8,461 -51.4% Transportation Consumer Durables & Apparel 358,841 247,501 45.0% 6,601 5,938 11.2% 15,315 14,100 8.6% Consumer Svc 562,644 755,453 -25.5% 20,430 30,143 -32.2% 27,275 33,818 -19.3% 37,307 49,594 -24.8% 682 897 -23.9% 2,661 3,494 -23.8% Retailing 521,476 548,708 -5.0% 11,936 14,176 -15.8% 22,060 24,480 Food & Staples Retailing 215,777 161,766 33.4% 3,390 3,061 10.8% 9,986 9,160 9.0% Food & Beverages 929,666 935,709 -0.6% 10,281 13,647 -24.7% 33,964 37,553 -9.6% 68,360 110,566 -38.2% 1,605 2,613 -38.6% 4,020 5,884 Media and Entertainment Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't -9.9% -31.7% 6,033 6,742 -10.5% 156 174 -10.3% 404 634 -36.3% 462,309 541,399 -14.6% 14,812 18,573 -20.3% 13,692 15,439 -11.3% 49,214 92,222 -46.6% 2,127 4,042 -47.4% 3,398 6,262 -45.7% 658,658 830,347 -20.7% 28,912 33,943 -14.8% 33,138 41,923 -21.0% 97,401 148,618 -34.5% 256,339 240,650 6.5% 29,563 43,378 -31.8% 1,051 1,615 -35.0% 3,878 5,276 -26.5% 12,685 11,401 11.3% 8,181 7,010 16.7% 1,357 1,937 -30.0% 1,420 1,375 3.3% 49,041 55,540 -11.7% 4,853 5,223 152,577 223,918 -31.9% 11,019 16,587 -7.1% 5,009 5,776 -13.3% -33.6% 9,420 14,587 -35.4% Page 4 of 19
  5. Market Trends over the last 10 days 04-Jan-21 TASI movement and market turnover 14 .00 Total Turnover - bln Market Volume and number of trades 12.00 8,750 10.00 8.00 8,650 6.00 500,000 No. of Trades 400000 450,000 350000 400,000 350,000 300,000 250000 250,000 200000 200,000 150000 8,600 4.00 Total Volume 300000 8,700 (In '000) 150,000 100000 100,000 50000 50,000 0 4-Jan 3-Jan 31-Dec 30-Dec 29-Dec 28-Dec 27-Dec 24-Dec 23-Dec 4-Jan 3-Jan 31-Dec 30-Dec 29-Dec 28-Dec 27-Dec 8,500 24-Dec 0.00 23-Dec 8,550 22-Dec 2.00 22-Dec (SR bln) 450000 8,800 TASI Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company EPCCO 29-Dec 30-Dec 31-Dec 41.15 Total of 2 stocks losing for 5 consecutive days 3-Jan 4-Jan Company 29-Dec 30-Dec 31-Dec 3-Jan 4-Jan 40.80 40.85 41.20 42.00 YANSAB 66.30 65.10 63.90 63.60 63.40 #N/A #N/A #N/A #N/A #N/A #N/A SPPC 24.80 24.74 24.60 23.90 23.86 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 4-Jan-2021 TOP GAINERS Companies 1Day TOP LOSERS Companies 1Week Companies YTD Companies 1Day Companies 1Week Companies YTD WAFRAH 10.0% UCA 14.7% Al Hokair Group 12.8% ALANDALUS -1.3% Amiantit -9.4% MALATH INSURAN -4.8% AL-SAMAANI 10.0% MIS 11.3% AL-SAMAANI 10.9% MEFIC REIT -0.8% Farm Superstores -7.8% SVCP -4.4% HB 10.0% 10.0% Al Hokair Group 11.2% WAFRAH Sharqiya Dev Co -0.8% Jazira Takaful -6.9% SIIG -4.2% AlSorayai Group 9.9% ADC 10.5% UCA 8.7% SIIG -0.8% ATC -5.8% SAICO -4.0% UCA 9.8% AL-SAMAANI 9.7% HB 7.5% SABB Takaful -0.7% Al Alamiya -5.8% EIC -3.6% THOB ALASEEL 7.1% Sharqiya Dev Co 9.3% AlSorayai Group 5.7% A.Othaim Market -0.6% SAICO -5.7% SPM -3.3% SARCO 6.6% HB 8.1% Sharqiya Dev Co 4.4% Bupa Arabia -0.5% FIPCO -5.2% SPPC -3.0% Saudi Kayan 6.4% WAFRAH 7.9% MIS 4.2% samba -0.5% SPPC -5.1% Chemical -3.0% CHEMANOL 4.1% SACO 7.7% Saudi Kayan 4.1% BSFR -0.5% EIC -5.1% UACC -2.9% Mouwasat 3.9% FITNESS TIME 6.2% AlHokair 4.0% Arabian Shield -0.4% TAPRCO -5.0% MEDGULF -2.9% Market Cap. (SR million.) Market Trading Performance 203 Trading Turnover Current 9,072,427 Companies UP 164 Value Previous Day 9,054,535 Companies Down 25 Volume Companies Unchanged 14 # of Trans. Difference 17,892 Top 10 Most Active by Value 39.5% Top 10 Most Active by Volume 1 Day %chg. SAR 7,358,236,883 245,606,180 305,821 47.2% Top 10 Most Active by # of Trades Sector Movers Value / Trans. -3.50% Commercial & Professional Svc -7.24% Banks 33,764.89 -13.66% Telecommunication Svc 31,333.41 Food & Beverages 27,372.11 Materials 26,978.13 Energy 26,808.27 29.9% 38,994.93 Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Software & Services 25,116.40 Saudi Kayan 628,046,388 8.5% Saudi Kayan 42,331,330 17.2% Saudi Kayan 15,108 4.9% Retailing 23,638.97 WAFRAH 376,613,980 5.1% Chemanol 12,133,495 4.9% Al Hokair Group 12,067 3.9% Consumer Durables & Apparel 23,430.71 Eastern Agriculture 320,369,913 4.4% ZAIN KSA 10,739,865 4.4% Eastern Agriculture 10,602 3.5% Food & Staples Retailing 21,607.97 SARCO 290,389,177 3.9% Al Hokair Group 10,494,609 4.3% WAFRAH 10,136 3.3% Utilities 20,819.03 Al Hokair Group 252,937,125 3.4% Al Ahsa for Dev. 10,213,122 4.2% SARCO 9,158 3.0% Capital Goods 20,757.47 Al Rajhi 239,628,092 3.3% Industrialization 8,305,308 3.4% AlSorayai Group 8,153 2.7% Consumer Svc 20,628.58 AlSorayai Group 225,549,925 3.1% Alinma 6,131,221 2.5% Al Ahsa for Dev. 7,995 2.6% Insurance 19,876.20 Al-Ahlia 215,470,458 2.9% UCA 5,719,668 2.3% Chemanol 6,863 2.2% Insurance 19,876.20 Al Ahsa for Dev. 205,361,620 2.8% Dar Al Arkan 4,883,884 2.0% Anaam Holding 5,909 1.9% Transportation 19,216.84 Chemanol 155,729,776 2.1% Malath Insurance 4,861,344 2.0% Malath Insurance 5,424 1.8% Health Care Equipment & Svc 17,005.04 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name ALRAJHI SAUDI ARAMCO Price 73 .50 T/O (mn) MCap (mn) 239.63 168,922 04-Jan-21 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 1.1% -0.9% -0.1% 17.53 19.09 3.35 34.85 80.94 122,672 0.0% -0.7% -0.4% 20.53 33.79 6.94 SABIC 101.00 107.00 90,762 0.4% -0.2% -0.4% -1.76 NEG 1.84 STC 107.20 73.35 64,000 1.1% 2.1% 1.1% 16.84 19.99 3.37 16.18 98.95 29,097 0.5% -0.2% 0.0% 8.66 15.55 1.35 ALINMA JABAL OMAR 29.05 36.03 26,999 0.7% -1.7% -0.2% -16.80 NEG 3.60 ALMARAI 54.70 28.33 25,382 1.3% -0.4% -0.4% 12.78 27.90 3.57 SAUDI ELECTRICITY 21.18 26.76 22,671 -0.1% 0.7% -0.6% -2.39 NEG 1.24 SAVOLA GROUP 41.80 15.66 20,810 1.5% -2.7% -1.6% 12.29 22.25 2.73 ALBILAD 28.10 7.00 19,048 -0.4% -0.7% -0.9% 12.59 16.24 2.04 28.85 36.24 18,508 -0.3% -1.7% 0.7% 2.89 53.86 1.56 173.00 8.47 18,472 -0.2% -0.7% -0.2% 58.77 20.92 12.30 ETIHAD ETISALAT JARIR MAADEN 40.15 23.18 16,214 0.4% -2.7% -0.9% -3.57 NEG 1.67 SAFCO 80.70 18.77 16,191 0.7% -1.2% 0.1% 17.53 27.46 4.81 YANSAB 63.40 9.62 14,744 -0.3% -4.5% -0.8% 3.50 69.13 2.42 SAUDI KAYAN 14.88 628.05 14,503 6.4% -0.5% 4.1% -7.96 NEG 1.60 ADVANCED 66.60 8.56 13,866 0.2% -2.2% -0.6% 19.12 23.72 4.54 SIPCHEM 17.40 49.74 12,406 2.2% -3.2% 0.5% -2.12 NEG 0.97 BAHRI 40.20 20.53 12,143 0.0% -0.2% -0.9% 17.57 9.08 1.60 BJAZ 13.56 28.13 11,119 0.3% -1.3% -0.7% 6.58 14.32 0.94 SIIG A.OTHAIM MARKET MCDC DAR ALARKAN SULAIMAN ALHABIB TASNEE MOUWASAT SAUDI CEMENT BUPA ARABIA ZAIN KSA 26.25 8.52 10,734 -0.8% -4.5% -4.2% -1.27 NEG 1.84 122.60 8.79 10,370 -0.6% -0.6% -0.2% 31.42 25.80 8.10 63.60 2.72 10,366 0.8% -1.4% -0.6% 0.27 790.40 2.11 8.59 41.92 9,260 0.5% -1.7% -0.8% 0.39 126.31 0.49 109.20 5.73 9,235 0.2% -0.7% 0.2% 20.95 37.92 7.94 13.80 114.13 9,210 2.4% -2.7% 0.9% -10.42 NEG 1.23 138.20 10.14 8,981 3.9% 3.4% 0.1% 24.08 26.82 6.46 61.00 22.83 8,612 0.8% 2.5% -0.8% 18.53 19.77 3.66 119.60 5.38 8,078 -0.5% 1.4% -2.1% 23.29 16.29 3.79 13.78 146.75 6,507 2.2% -0.1% 1.3% 7.75 37.65 2.92 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 4-Jan-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2030 SARCO 107.00 6.6% -0.7% 5.7% 41.7% 135.7% 135.3% 1.7% 1.27 3.54 3rd 104.04 3.68 0.93% ‫المصافي‬ 2222 ARAMCO 34.85 0.0% -0.7% -2.8% -0.7% -0.9% -0.7% -0.4% 0.81 20.53 3rd 33.79 6.94 2.88% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.82 1.3% -2.3% -1.1% -10.8% -37.5% -36.2% 0.0% 1.38 -76.27 3rd NEG 1.95 4030 Bahri 40.20 0.0% -0.2% -1.6% -2.9% 3.1% 1.4% -0.9% 0.65 17.57 3rd 9.08 1.60 3.73% 4200 Aldrees 64.50 0.3% 0.2% -1.5% -1.7% 3.7% 3.8% -0.6% 0.91 35.87 3rd 12.50 4.48 2.33% ‫الدريس‬ 5,363.69 0.10% -0.7% -2.5% -0.8% -1.1% -1.0% -0.4% 0.82 20.51 33.55 6.88 2.88% ‫مؤشر الطاقة‬ Energy 1201 Takween 13.78 0.6% -2.1% -3.5% 14.8% 69.1% 75.0% -1.6% 1.19 -7.61 3rd NEG 2.22 1202 MEPCO 19.12 1.4% -2.5% -3.7% 4.8% 34.8% 35.1% -1.0% 1.21 2.60 3rd 49.12 1.28 1210 BCI 33.05 1.5% -2.2% 2.0% 11.8% 33.8% 39.1% -0.9% 0.96 9.81 3rd 15.14 1.49 ‫بترو رابغ‬ ‫البحري‬ ‫تكوين‬ ‫مبكو‬ 3.03% ‫بى سى آى‬ ‫أسالك‬ 1211 MAADEN 40.15 0.4% -2.7% -5.9% -0.4% -8.9% -8.8% -0.9% 1.29 -3.57 3rd NEG 1.67 1301 ASLAK 33.95 0.1% -1.7% -3.6% 5.8% 63.4% 72.8% -2.4% 1.17 11.34 3rd 23.83 2.70 2.95% 1304 ALYAMAMAH STEEL 29.25 0.5% 0.9% 12.5% 30.0% 54.4% 56.9% -1.3% 1.24 7.88 4th 29.33 2.31 3.42% 1320 SSP 27.25 0.9% -3.0% -5.4% 23.9% 29.6% 34.7% -2.2% 1.20 -7.71 3rd NEG 2.81 2001 CHEMANOL 13.06 4.1% -1.1% 3.5% 1.6% 55.7% 54.5% 1.2% 1.26 -38.56 3rd NEG 1.99 2002 Petrochem 32.65 0.5% -4.8% 0.2% 11.2% 40.1% 40.1% -1.8% 1.02 2.70 3rd 143.25 3.87 1.53% 2010 SABIC 101.00 0.4% -0.2% 4.4% 15.2% 8.1% 8.0% -0.4% 1.17 -1.76 3rd NEG 1.84 2.97% ‫سابك‬ 2020 SAFCO 80.70 0.7% -1.2% -0.1% -0.7% 3.9% 4.0% 0.1% 0.78 17.53 3rd 27.46 4.81 2.17% ‫سافكو‬ 2060 TASNEE 13.80 2.4% -2.7% 6.3% 6.3% 1.0% 0.0% 0.9% 1.32 -10.42 3rd NEG 1.23 2090 NGC 27.30 0.6% -0.4% -3.9% 11.9% 98.1% 105.8% -2.3% 1.42 8.93 3rd 20.79 1.86 2150 Zoujaj 26.75 0.9% -4.6% -3.3% 0.6% 51.6% 54.9% -2.2% 1.05 -5.40 3rd NEG 1.50 ‫زجاج‬ 2170 Alujain 46.50 1.1% -1.8% -5.1% 7.4% 50.5% 56.8% -1.2% 0.68 36.85 3rd 5.35 1.97 ‫اللجين‬ 2180 FIPCO 58.70 1.7% -5.2% -3.6% 19.7% 98.0% 107.3% -2.0% 1.16 -10.51 3rd NEG 4.93 ‫فيبكو‬ 2200 APC 17.56 1.0% -4.9% -9.5% 0.3% 35.7% 40.6% -2.1% 1.36 -7.33 3rd NEG 1.44 ‫أنابيب‬ 2210 Nama Chemicals 33.00 1.4% -4.1% -5.7% 11.9% 39.9% 41.0% -0.9% 1.35 -3.35 3rd NEG 2.66 ‫نماء للكيماويات‬ 2220 Maadaniyah 33.20 1.5% -2.6% -9.9% 28.2% 107.2% 119.9% -1.2% 1.27 -12.09 3rd NEG 3.25 ‫معدنية‬ 2240 Zamil Indust 20.30 0.5% -4.4% -9.0% 5.2% 9.1% 14.3% -2.2% 1.16 -12.13 3rd NEG 1.06 ‫الزامل للصناعة‬ 2250 SIIG 26.25 -0.8% -4.5% -0.8% 15.5% 12.2% 14.2% -4.2% 1.25 -1.27 3rd NEG 1.84 3.81% 2290 YANSAB 63.40 -0.3% -4.5% 5.8% 9.7% 12.8% 14.3% -0.8% 1.01 3.50 3rd 69.13 2.42 3.94% 2300 SPM 62.50 0.5% -4.6% 14.9% 136.3% 359.7% 381.7% -3.3% 1.42 -2.51 3rd NEG 14.86 ‫معادن‬ ‫اليمامة للحديد‬ ‫انابيب السعودية‬ ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ 1.28% ‫جبسكو‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Sipchem 17.40 2.2% -3.2% 4.7% 5.5% -2.6% -3.6% 0.5% 1.20 -2.12 3rd NEG 0.97 2.87% 2330 Advanced 66.60 0.2% -2.2% 7.1% 12.5% 33.5% 35.6% -0.6% 0.78 19.12 3rd 23.72 4.54 3.90% 2350 Saudi Kayan 14.88 6.4% -0.5% 23.6% 36.5% 33.3% 28.8% 4.1% 1.27 -7.96 3rd NEG 1.60 3001 HCC 16.44 0.6% -2.1% -0.2% -0.6% 35.0% 37.0% -1.7% 1.36 10.18 3rd 13.85 1.41 ‫اسمنت حائل‬ 3002 Najran Cement 17.98 0.7% -2.5% 6.1% 7.5% 48.6% 52.5% -1.4% 1.28 7.43 3rd 19.54 1.45 ‫اسمنت نجران‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3003 City Cement 25.30 1.6% 4.6% 9.0% 8.4% 21.3% 22.6% -1.2% 1.21 8.92 3rd 16.51 1.47 3.95% ‫اسمنت المدينة‬ 3004 Northern Cement 12.02 0.5% 0.2% 0.0% 0.8% 0.5% 2.7% -1.2% 1.30 4.63 3rd 21.63 1.00 2.08% ‫اسمنت الشمالية‬ 3005 UACC 30.45 0.0% -1.5% -0.3% 12.8% 39.2% 41.9% -2.9% 1.39 17.07 3rd 14.13 2.41 1.81% ‫اسمنت ام القرى‬ 3007 OASIS 78.10 2.1% -2.3% 5.4% 31.5% 63.9% 68.5% -1.4% 1.03 20.60 3rd 23.85 4.91 1.92% 3008 ALKHATIRI 85.40 2.6% 0.7% -6.7% -4.3% 28.0% 21.7% 0.6% 1.24 12.18 3rd 83.32 10.14 3010 ACC 36.80 1.9% 2.5% 8.6% 15.4% 0.3% 0.1% -0.1% 1.10 7.27 3rd 17.93 1.30 5.43% 3020 YSCC 28.95 1.8% 0.0% 2.7% 11.3% 9.5% 14.1% -2.0% 1.18 8.59 3rd 17.91 1.54 1.73% ‫اسمنت اليمامة‬ 3030 SCC 61.00 0.8% 2.5% 5.0% 7.0% -12.7% -12.3% -0.8% 1.09 18.53 3rd 19.77 3.66 5.74% ‫األسمنت السعودي‬ 3040 QACCO 81.10 0.2% 1.6% 4.5% 8.3% 20.9% 22.5% 0.1% 1.16 24.88 3rd 16.19 4.03 5.36% ‫اسمنت القصيم‬ 3050 spcc 85.00 1.6% 2.3% 6.5% 23.7% 30.6% 30.9% 0.8% 1.00 20.04 3rd 18.88 3.78 5.29% ‫اسمنت الجنوب‬ 3060 YCC 40.70 2.0% 1.6% 14.3% 19.7% 3.7% 6.3% 0.4% 1.27 9.46 3rd 21.70 2.05 5.53% ‫اسمنت ينبع‬ 3080 EPCCO 42.00 1.9% 5.0% 8.1% 20.9% 14.6% 14.3% 2.1% 1.20 9.23 3rd 16.10 1.49 3.57% ‫اسمنت الشرقية‬ 3090 TCC 16.90 0.4% 0.2% -2.0% 3.6% 3.7% 7.8% -0.8% 1.30 3.71 3rd 33.45 1.24 ‫اسمنت تبوك‬ 3091 Jouf Cement 11.06 0.5% -1.1% -3.7% 0.7% 11.9% 16.6% -0.9% 1.20 2.12 3rd 47.61 1.01 ‫اسمنت الجوف‬ 5,724.50 0.98% -1.1% 4.1% 11.8% 10.82% 11.2% -0.4% 1.14 10.49 25.78 2.70 Materials ‫الواحة‬ ‫الكثيري‬ 3.23% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 4-Jan-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 25.55 2.2% -1.0% -4.3% 9.3% 63.4% 67.1% -0.6% 0.90 7.60 3rd 21.04 1.60 1302 Bawan 24.28 2.4% 3.9% 8.9% 31.0% 48.6% 54.7% -2.3% 1.11 9.56 3rd 22.23 2.12 1303 EIC 24.78 0.7% -5.1% 5.6% 17.3% 55.8% 64.1% -3.6% 1.28 -6.70 3rd NEG 2.03 Dvd. Yld.-TTM ‫أسترا الصناعية‬ 3.29% ‫بوان‬ ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -23.26 3rd-2018 NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 47.65 1.5% -0.8% 0.4% 13.5% 28.6% 32.3% -0.6% 1.31 4.35 3rd 45.04 1.96 ‫الخزف السعودي‬ 2110 SCC 29.60 1.0% 1.7% -7.8% 35.8% 31.9% 60.3% -0.5% 1.37 4.47 3rd 266.79 11.93 ‫الكابالت‬ 2160 Amiantit 21.38 2.8% -9.4% -10.7% 7.5% 7.7% 11.5% -1.9% 1.12 -180.36 3rd NEG 4.38 2320 AL-BABTAIN 31.45 0.6% 2.8% 7.7% 12.3% 16.9% 17.2% -0.6% 1.24 9.35 3rd 17.54 1.64 3.18% ‫البابطين‬ 2360 SVCP 94.60 -0.3% -0.6% 29.6% 67.4% 76.8% 87.5% -4.4% 1.42 4.85 3rd 99.48 4.82 1.06% ‫الفخارية‬ 2370 MESC 15.50 2.1% 2.4% -7.4% 11.5% 61.1% 63.0% 0.5% 1.28 -1.31 3rd NEG 1.71 ‫مسك‬ 4140 SIECO 113.40 0.2% 1.4% 4.4% 42.3% 71.3% 70.6% 1.6% 1.39 -43.85 3rd NEG 21.09 ‫صادرات‬ 95.10 2.6% -0.5% -8.7% 21.0% 132.5% 128.5% 0.5% - 2.34 3rd 219.64 5.13 6,453.50 1.35% 0.5% 4.3% 24.2% 44.6% 50.9% -1.3% 1.23 6.33 35.19 2.23 0.86% 4141 ALOMRAN Capital Goods ‫اميانتيت‬ ‫العمران‬ ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 74.60 0.9% 1.9% -2.0% -5.6% -13.2% -12.3% -1.2% 1.11 41.01 3rd 12.67 5.20 7.31% ‫مھارة‬ 1832 AL-SAMAANI 246.40 10.0% 9.7% -0.2% 62.7% 208.8% 174.7% 10.9% 1.27 -0.18 2nd NEG 18.56 0.20% ‫الصمعاني‬ 4270 SPPC 23.86 -0.2% -5.1% -13.2% 21.1% 82.7% 89.5% -3.0% 1.24 -2.30 3rd NEG 2.01 6004 Catering 78.00 0.4% 2.0% -1.8% -3.8% -23.5% -25.0% 1.2% 0.86 -13.92 3rd NEG 6.68 7.12% ‫التموين‬ 4,078.03 1.00% 1.7% -2.7% -1.6% -14.1% -14.9% 0.5% 0.97 41.01 12.67 5.20 7.31% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc ‫طباعة وتغليف‬ 2190 SISCO 32.30 3.5% 0.0% 7.5% 27.9% 64.3% 65.3% -0.3% 1.24 10.19 3rd 22.48 2.29 1.86% ‫سيسكو‬ 4031 SGS 32.60 0.0% 1.2% 6.0% 8.7% -8.9% -8.5% 1.6% 1.07 -10.04 3rd NEG 2.35 3.07% ‫الخدمات األرضية‬ 4040 SAPTCO 17.80 0.9% 0.1% 5.6% 1.7% -1.3% -0.2% -0.8% 1.36 -25.49 3rd NEG 1.66 4110 BATIC 34.80 0.9% -0.9% -3.6% 12.3% 19.0% 19.7% -0.3% 1.33 -0.01 3rd NEG 2.80 4260 Budget Saudi 37.90 0.9% -0.3% -2.2% 10.5% 1.9% 4.1% -0.3% 1.23 13.10 3rd 17.20 2.25 5.28% 3.59% ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ 4,848.21 1.27% 0.2% 3.3% 12.1% 8.9% 10.2% 0.1% 1.22 11.67 19.46 2.27 1213 AlSorayai Group 104.60 9.9% -2.4% -7.1% 98.7% 90.5% 100.1% 5.7% 1.33 -178.76 3rd NEG 10.46 2130 SIDC 14.14 0.9% -1.3% -9.2% 4.1% 69.5% 73.2% -0.4% 1.23 -16.89 3rd NEG 2.60 ‫صدق‬ 2340 AlAbdullatif 15.10 0.7% -2.5% -6.9% 5.6% 21.8% 26.7% -1.3% 1.23 -4.86 3rd NEG 1.10 ‫العبداللطيف‬ 4011 LAZURDE 20.00 1.4% -2.5% -7.6% -5.7% 19.8% 19.0% -1.0% 1.18 -38.64 3rd NEG 2.59 4012 THOB ALASEEL 79.70 7.1% -1.0% 37.9% 42.1% 81.1% 78.9% 2.2% 1.00 16.10 3rd 27.68 4.46 3rd Transportation 4180 Fitaihi Group Consumer Durables & Apparel 17.40 0.3% -3.1% -8.7% -11.7% 51.3% 54.6% -2.1% 1.06 -0.97 5,774.13 4.32% -2.0% 7.2% 21.6% 62.3% 63.2% 0.9% 1.12 16.10 ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫الزوردي‬ 2.82% NEG 1.56 1.15% 27.68 4.46 2.82% ‫ثوب األصيل‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 19.12 -0.4% 1.4% -2.7% 3.4% -14.6% -13.3% 0.7% 1.32 11.68 3rd 7.42 0.87 ‫سيرا‬ 1820 Al Hokair Group 23.90 2.7% 11.2% -0.2% 46.3% 49.7% 33.9% 12.8% 1.44 -60.13 3rd NEG 3.93 ‫مجموعة الحكير‬ 1830 FITNESS TIME 76.70 0.7% 6.2% 0.3% 9.6% -4.2% -4.7% -0.8% 1.28 1.47 3rd 413.79 6.07 1.83% 4010 Dur 28.50 0.0% -2.1% -3.1% -4.5% 22.2% 22.4% -0.5% 1.00 1.01 3rd 167.73 1.69 1.75% 4170 TECO 55.20 2.8% -3.0% -18.8% 15.0% 133.5% 142.7% 0.4% 1.55 -16.20 3rd NEG 7.82 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ 4290 Alkhaleej Trng 22.14 1.6% -4.8% -5.9% -14.8% 55.9% 61.8% -1.4% 0.99 9.10 3rd 17.12 1.56 1.13% ‫الخليج للتدريب‬ 4291 NCLE 51.20 0.4% 1.2% 14.5% 8.9% 73.6% 82.5% -1.9% 1.06 9.25 4th 38.09 3.52 1.56% ‫الوطنية للتعليم‬ 4292 ATAA 39.10 0.0% -4.6% -0.8% 3.9% 30.6% 33.7% -1.0% 1.03 8.55 1st 24.26 2.07 2.56% ‫عطاء‬ 6002 Herfy Foods 59.50 2.6% -0.8% 1.7% 12.1% 12.1% 11.0% -0.2% 1.01 8.56 3rd 46.98 4.02 3.53% ‫ھرفي لألغذية‬ 3rd 1.63% ‫مؤشر الخدمات االستھالكية‬ 6012 RAYDAN 32.70 0.5% -1.1% 1.9% 42.8% 87.5% 87.5% -0.9% 1.25 -29.40 4,286.20 0.46% 0.6% -1.4% 5.5% 7.0% 7.8% 0.4% 1.21 8.90 4070 TAPRCO 51.20 1.8% -5.0% -12.9% -2.5% 131.5% 137.4% -1.2% 1.51 -33.49 2nd NEG 7.56 ‫تھامه‬ 4210 SRMG 77.10 0.8% -0.1% -3.0% 2.8% -1.9% 1.0% -1.8% 1.22 15.34 3rd 27.11 4.16 ‫األبحاث والتسويق‬ 10,042.79 0.91% -0.8% -4.4% 2.1% 5.6% 8.7% -1.7% 1.26 15.34 27.11 4.16 ‫اإلعالم والترفيه‬ Consumer Services Media and Entertainment NEG 3.38 19.97 1.78 ‫ريدان‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 4-Jan-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1214 SHAKER 15.84 0.5% -3.9% -11.1% 11.2% 46.7% 48.2% -1.7% 1.45 0.11 3rd 1,491.66 1.58 Dvd. Yld.-TTM 4003 Extra 87.70 3.2% -0.3% 9.8% 23.9% 37.4% 38.6% 1.4% 1.20 34.39 3rd 21.00 7.22 2.57% 4008 SACO 58.90 3.7% 7.7% 13.9% 16.6% 8.1% 11.7% 1.2% 1.36 11.52 3rd 31.46 3.62 0.85% ‫ساكو‬ 4050 SASCO 30.40 0.8% -3.2% -3.8% -3.8% 3.1% 4.6% -1.3% 1.07 15.18 3rd 14.62 2.22 2.14% ‫ساسكو‬ ‫باعظيم‬ ‫شاكر‬ ‫إكسترا‬ 4051 BAAZEEM 89.10 3.0% -1.2% 19.1% 54.4% 109.6% 110.5% -1.2% 0.97 13.77 3rd 35.34 4.87 1.80% 4190 Jarir 173.00 -0.2% -0.7% -1.9% -8.0% 4.3% 4.7% -0.2% 0.84 58.77 3rd 20.92 12.30 4.45% ‫جرير‬ 4191 ABO MOATI 54.10 1.7% 0.4% 7.6% 93.2% 187.5% 178.9% 1.1% 1.28 4.37 2nd 107.89 4.71 0.92% ‫أبو معطي‬ 2nd ‫مؤشر تجزئة السلع الكمالية‬ 4240 AlHokair 22.68 0.4% 3.2% 2.6% 2.4% -11.8% -14.8% 4.0% 1.45 -163.64 8,578.88 0.75% -0.2% 1.0% 0.7% 10.7% 11.2% 0.3% 1.00 30.21 4001 A.Othaim Market 122.60 -0.6% -0.6% -2.1% -4.8% 46.7% 50.7% -0.2% 0.79 31.42 4006 Farm Superstores 31.25 2.3% -7.8% 8.9% 4.2% 94.6% 100.9% -2.6% 1.05 6.42 Retailing NEG 5.25 22.40 6.77 3.47% 3rd 25.80 8.10 3.67% 3rd 35.82 2.30 ‫أسواق المزرعة‬ ‫أنعام القابضة‬ 4061 Anaam Holding 92.80 3.1% -0.4% -33.1% 101.4% 239.7% 236.8% 0.9% 1.02 -608.47 3rd NEG 67.23 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -10.67 2nd NEG 1.64 4161 BINDAWOOD 118.80 0.5% 3.1% 0.3% #DIV/0! #DIV/0! 24.0% -0.2% N/A 69.17 4th 13.20 9.13 ‫الحكير‬ ‫أسواق ع العثيم‬ ‫ثمار‬ 3.37% ‫بن داود‬ ‫مؤشر تجزئة األغذية‬ 10,516.88 -0.09% -1.0% -5.3% -0.3% 55.2% 59.3% -0.2% 0.81 43.22 17.40 7.52 3.31% 2050 Savola Group 41.80 1.5% -2.7% -7.7% -11.3% 19.4% 23.7% -1.6% 0.94 12.29 3rd 22.25 2.73 0.72% ‫صافوال‬ 2100 WAFRAH 169.40 10.0% 7.9% -1.5% 97.0% 350.6% 331.0% 10.0% 1.09 -34.47 3rd NEG 17.56 2270 SADAFCO 175.00 1.0% -1.4% -0.3% -1.1% 24.8% 22.4% 0.0% 0.64 18.64 2nd 20.11 3.75 1.43% ‫سدافكو‬ 2280 Almarai 54.70 1.3% -0.4% -1.4% 2.2% 10.8% 10.9% -0.4% 0.80 12.78 3rd 27.90 3.57 1.83% ‫المراعي‬ 6001 H B 96.10 10.0% 8.1% 44.7% 43.9% 169.9% 154.7% 7.5% 0.88 16.59 3rd 35.38 5.87 1.56% ‫حلواني إخوان‬ Food & Staples Retailing ‫وفرة‬ 6010 NADEC 29.50 1.2% 0.3% -3.8% -6.1% 27.3% 29.6% -1.0% 1.00 2.91 3rd 66.77 1.94 ‫نادك‬ 6020 GACO 18.90 0.2% -2.4% -7.4% -0.6% 64.6% 73.8% -2.4% 1.25 -9.60 3rd NEG 1.91 ‫جاكو‬ 6040 TADCO 32.20 0.8% -0.9% -11.2% -10.6% 80.1% 87.1% -0.6% 1.20 -19.67 3rd NEG 2.97 ‫تبوك الزراعية‬ 6050 SFICO 54.00 0.7% -2.7% -8.0% 14.4% 129.1% 135.0% -1.6% 1.31 -10.55 3rd NEG 6.75 ‫األسماك‬ 6060 Sharqiya Dev Co 98.90 -0.8% 9.3% 8.4% 21.9% 81.1% 84.2% 4.4% 1.35 -46.29 3rd NEG 5.16 ‫الشرقية للتنمية‬ 6070 ALJOUF 36.55 0.3% -0.7% -4.6% -2.0% 63.9% 63.8% -0.4% 0.97 0.64 3rd 273.78 1.76 6090 JAZADCO 16.34 0.1% -2.3% -7.6% -8.3% 38.5% 42.2% -1.8% 0.98 1.74 3rd 88.26 1.54 2.05% ‫الجوف‬ ‫جازادكو‬ 5,436.79 1.57% -0.9% -3.5% -1.9% 23.8% 25.5% -0.5% 0.90 12.01 26.74 3.21 2140 ALAYYAN 20.12 2.8% 10.5% 12.8% 29.0% 77.7% 76.2% 1.6% 1.18 3.19 3rd 60.81 1.94 ‫أيان‬ 2230 Chemical 33.90 0.3% -3.1% -6.9% 7.6% 40.0% 45.7% -3.0% 0.81 2.80 3rd 61.78 1.73 ‫الكيميائية‬ Food & Beverages 1.45% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat 138.20 3.9% 3.4% 6.8% 11.8% 57.9% 56.8% 0.1% 0.83 24.08 3rd 26.82 6.46 1.45% ‫المواساة‬ 4004 Dallah Health 47.85 0.9% -0.6% -2.7% 4.6% 21.7% 23.7% -0.8% 0.88 9.65 3rd 28.75 2.77 2.51% ‫دله الصحية‬ 4005 Care 52.40 2.1% -0.6% -2.8% -3.0% 8.3% 9.9% -1.9% 1.02 9.32 3rd 24.76 2.31 3.82% 4007 Al Hammadi 28.45 0.9% -1.2% -3.4% 2.3% 34.1% 37.4% -1.6% 1.06 7.64 3rd 26.62 2.03 4009 Saudi German Hosptl 34.50 0.3% -2.1% -3.9% -3.4% 17.5% 18.0% -1.6% 1.05 6.89 3rd 28.89 1.99 4013 SULAIMAN ALHABIB 109.20 0.2% -0.7% -3.5% 15.6% #DIV/0! 118.0% 0.2% 1.00 20.95 3rd 37.92 7.94 1.83% ‫سليمان الحبيب‬ 5,628.14 1.63% 0.3% -0.6% 9.8% 51.0% 51.6% -0.4% 0.91 14.21 33.20 4.72 1.61% ‫مؤشر الرعاية الصحية‬ NEG 2.49 1.29% ‫الدوائية‬ NEG 2.49 1.29% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 38.90 1.0% -1.6% -5.1% 12.4% 42.0% 43.9% -0.8% 0.64 -9.23 5,131.93 1.04% -1.6% -5.1% 12.4% 42.0% 43.9% -0.8% 0.64 -9.23 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ 1010 RIBL 20.40 0.4% 0.2% 1.4% 9.1% -15.4% -15.8% 1.0% 1.07 11.60 3rd 12.37 1.43 5.25% ‫الرياض‬ 1020 BJAZ 13.56 0.3% -1.3% -1.3% -3.4% -10.0% -9.2% -0.7% 1.08 6.58 3rd 14.32 0.94 4.42% ‫الجزيرة‬ 1030 saib 15.90 -0.3% -0.1% -1.9% 1.3% -11.6% -11.3% -0.6% 0.78 4.36 3rd 18.48 0.81 1050 BSFR 31.45 -0.5% -0.5% -2.3% -2.0% -16.8% -16.6% -0.5% 1.16 5.84 3rd 19.27 1.13 6.36% ‫السعودي الفرنسي‬ ‫استثمار‬ 1060 SABB 24.72 -0.3% -0.3% -1.9% -1.1% -28.2% -28.8% 0.0% 1.24 -7.94 3rd NEG 1.02 4.85% ‫ساب‬ 1080 ARNB 20.18 0.2% 0.0% 0.4% 1.0% -25.3% -26.6% 0.4% 1.14 7.89 3rd 13.08 1.03 4.96% ‫العربي‬ 1090 samba 30.15 -0.5% -0.5% -0.5% 13.1% -6.4% -5.9% -1.3% 1.25 8.95 3rd 14.28 1.28 4.71% ‫سامبا‬ 1120 Al Rajhi 73.50 1.1% -0.9% -0.7% 13.1% 11.7% 12.5% -0.1% 0.92 17.53 3rd 19.09 3.35 4.08% ‫الراجحي‬ 1140 ALBILAD 28.10 -0.4% -0.7% 3.5% 16.7% 4.1% 5.4% -0.9% 1.08 12.59 3rd 16.24 2.04 3.20% 1150 Alinma 16.18 0.5% -0.2% 0.1% 0.1% -14.9% -14.9% 0.0% 1.00 8.66 3rd 15.55 1.35 1180 NCB 42.95 -0.2% -0.7% 0.7% 15.1% -12.0% -12.0% -0.9% 1.01 15.11 3rd 11.23 1.70 5.36% 1182 AMLAK 21.90 0.7% -0.2% -2.0% -4.2% #DIV/0! 36.9% 0.0% - 8.75 3rd 20.15 1.76 3.42% ‫أمالك‬ 7,567.78 0.35% -0.6% -0.3% 8.6% -6.6% -6.4% -0.3% 1.04 11.41 14.72 1.68 4.41% ‫مؤشر البنوك‬ Banks ‫البالد‬ ‫اإلنماء‬ ‫االھلي‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 4-Jan-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 18.50 1.2% -4.2% -5.5% 4.9% 33.3% 37.4% -2.1% 1.29 2.08 3rd 54.18 1.13 2.70% 4080 Aseer 16.14 1.1% -3.6% -5.3% 19.2% 72.4% 80.6% -1.6% 1.23 -2.09 3rd NEG 1.42 4130 Al-baha 39.30 0.9% 0.0% -7.1% 31.4% 124.3% 127.1% 0.5% 1.57 -2.79 3rd NEG 5.08 4280 Kingdom 7.79 -0.1% -2.3% 1.2% -3.0% 3.3% 5.3% -2.0% 0.83 -4.96 3rd NEG 1.06 6.42% ‫المملكة‬ 2.70% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 4,524.61 0.66% -2.7% -3.5% 8.5% 35.8% 39.1% -1.5% 1.10 2.08 54.18 1.13 8010 Tawuniya 79.40 0.3% 0.1% -4.3% -10.8% 3.3% 3.9% -0.4% 1.01 21.42 3rd 16.95 3.63 ‫التعاونية‬ 8012 Jazira Takaful 24.72 -0.1% -6.9% -7.9% 7.5% 38.1% 42.6% -2.3% 1.21 9.92 3rd 18.60 1.84 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 22.92 -0.3% -3.2% 23.9% 31.0% 124.7% 139.4% -4.8% 1.11 5.75 3rd 42.86 2.47 ‫مالذ للتأمين‬ 8030 MEDGULF 23.04 0.2% -3.1% 0.3% -8.2% 39.5% 48.4% -2.9% 1.29 5.99 3rd 40.45 2.42 ‫ميدغلف للتأمين‬ 8040 Allianz SF 23.30 1.3% -2.9% 1.3% 11.0% 43.0% 46.2% -0.1% 1.31 0.06 3rd 3,361.73 1.93 ‫أليانز إس إف‬ 8050 Salama 24.26 1.1% -4.1% -12.1% 4.0% 101.2% 106.3% -2.0% 1.10 8.39 3rd 34.80 2.92 ‫سالمة‬ 8060 WALAA 21.72 0.2% -2.2% -2.0% 1.9% 34.2% 40.0% -0.9% 1.07 6.41 3rd 24.77 1.59 ‫والء‬ 8070 Arabian Shield 23.60 -0.4% -3.6% -3.0% 7.3% 37.4% 39.7% -2.5% 1.20 8.42 3rd 18.41 1.55 ‫الدرع العربي‬ ‫ساب للتكافل‬ Diversified Financials 8080 SABB Takaful 29.80 -0.7% -4.3% 8.4% 10.6% 75.1% 85.8% -2.8% 1.16 -9.99 3rd NEG 3.38 8100 SAICO 19.78 0.3% -5.7% -0.2% 13.9% 67.6% 72.2% -4.0% 0.98 8.29 3rd 20.83 1.73 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 3rd NEG -0.89 ‫وفا للتأمين‬ 8120 Gulf Union 19.94 2.3% -0.9% -2.1% -0.4% 51.1% 58.1% -2.3% 1.21 -7.62 3rd NEG 3.25 ‫إتحاد الخليج‬ 8130 ATC 34.65 0.9% -5.8% -4.0% 5.0% 35.1% 38.2% -0.7% 1.18 4.04 3rd 58.49 2.36 ‫األھلي للتكافل‬ 8150 ACIG 61.00 1.2% 0.7% 17.1% 51.4% 129.7% 135.4% -2.9% 0.57 6.88 3rd 81.84 5.63 ‫أسيج‬ 8160 AICC 18.76 0.9% -2.6% 8.4% 5.9% 7.4% 6.5% -0.6% 1.17 2.83 3rd 79.36 2.24 ‫التأمين العربية‬ 8170 ALETIHAD 24.42 0.2% -1.0% -3.7% 23.6% 64.6% 67.2% -0.7% 1.12 17.73 3rd 9.99 1.77 ‫االتحاد‬ 8180 Sagr Insurance 15.76 3.1% 2.9% 4.6% 5.1% 53.3% 54.6% 1.2% 1.09 -26.21 3rd NEG 1.99 ‫الصقر للتأمين‬ 8190 U C A 18.58 9.8% 14.7% 23.9% 28.8% 91.7% 87.7% 8.7% 1.02 -3.81 3rd NEG 2.10 ‫المتحدة للتأمين‬ 8200 Saudi Re 15.10 1.5% 0.7% 4.9% 23.2% 60.3% 62.6% -0.1% 1.06 4.31 3rd 31.55 1.36 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 119.60 -0.5% 1.4% -1.6% -1.2% 17.3% 19.3% -2.1% 0.78 23.29 3rd 16.29 3.79 ‫بوبا العربية‬ 8230 AlRajhi Takaful 80.90 0.7% 1.8% -1.7% 4.9% 26.8% 27.4% 0.0% 1.07 17.87 3rd 17.04 3.04 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 32.10 1.3% -1.1% -2.1% 6.5% 34.9% 39.9% -1.1% 1.16 12.88 3rd 14.39 1.85 8250 AXA Cooperative 35.35 0.1% 0.4% -4.5% 0.7% 31.7% 34.2% -1.0% 1.09 19.13 3rd 11.43 2.19 8260 Gulf General 24.80 1.3% -0.8% -1.4% 1.2% 97.1% 102.1% -0.2% 1.20 1.35 3rd 215.46 2.90 ‫الخليجية العامة‬ ‫بروج للتأمين‬ 1.98% ‫اكسا التعاونية‬ 8270 Buruj 25.30 1.0% -4.7% -5.6% -6.8% 30.7% 34.2% -1.9% 1.13 0.06 3rd 3,164.57 1.78 8280 Al Alamiya 24.50 0.9% -5.8% -1.2% -1.4% 28.3% 34.8% -2.2% 1.20 3.18 3rd 74.55 2.37 ‫العالمية‬ 8290 Solidarity 17.52 0.5% -4.1% -9.4% 1.2% 39.7% 43.1% -1.2% 1.14 -13.06 3rd NEG 2.32 ‫سوليدرتي تكافل‬ 8300 Wataniya 45.35 1.9% -2.4% -14.1% -9.5% 144.1% 151.4% -1.4% 0.98 14.38 3rd 24.90 3.58 ‫الوطنية‬ 8310 Amana Insurance 36.75 2.2% -1.3% -3.3% 13.4% 200.2% 208.0% -1.1% 1.26 -21.11 3rd NEG 6.60 ‫أمانة للتأمين‬ 8311 Enaya 33.95 1.0% -2.0% -6.3% 10.2% 39.4% 45.0% -1.6% 1.26 -36.18 3rd NEG 4.07 ‫عناية‬ 8312 Alinma Tokio M 23.26 0.3% -6.1% -12.7% 22.4% 83.1% 95.4% -4.6% 1.21 -3.91 3rd NEG 3.35 ‫اإلنماء طوكيو م‬ Insurance 5,945.41 0.49% -0.5% -1.3% 1.7% 30.8% 33.5% -1.3% 1.01 17.09 19.63 3.35 0.08% 7200 MIS 100.20 3.5% 11.3% 15.2% 55.3% 175.3% 170.8% 4.2% 1.13 35.66 3rd 19.90 7.09 2.00% 7201 ARAB SEA 85.80 1.5% -2.4% -7.9% 34.9% 293.2% 289.0% 0.4% 1.33 8.69 3rd 68.56 5.96 ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 14,467.26 2.75% 5.7% 5.2% 47.0% 186.2% 185.6% 2.7% 1.13 35.66 19.90 7.09 2.00% 7010 STC 107.20 1.1% 2.1% 0.4% 6.8% 5.7% 4.1% 1.1% 0.64 16.84 3rd 19.99 3.37 3.73% ‫االتصاالت‬ 7020 Etihad Etisalat 28.85 -0.3% -1.7% -1.7% 3.0% 8.5% 14.6% 0.7% 1.11 2.89 3rd 53.86 1.56 1.73% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 13.78 2.2% -0.1% 2.8% 4.1% 14.3% 13.8% 1.3% 0.98 7.75 3rd 37.65 2.92 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -34.18 2nd NEG 2.00 ‫عذيب لالتصاالت‬ 6,971.52 0.90% 1.1% 0.1% 5.9% 6.6% 6.6% 1.1% 0.76 13.95 21.72 3.03 Software & Services Telecommunication Services 3.37% ‫التطبيقات وخدمات التقنية‬ ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 4-Jan-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2080 GASCO 30.55 0.8% -0.2% 1.8% -1.3% -2.9% -1.3% 0.2% 0.44 1.98 3rd 74.14 1.47 8.51% ‫الغاز‬ 5110 Saudi Electric. 21.18 -0.1% 0.7% -0.2% 18.7% 4.7% 5.3% -0.6% 0.86 -2.39 3rd NEG 1.24 3.31% ‫كھرباء السعودية‬ 4,586.06 -0.02% 0.6% 0.0% 16.8% 4.1% 4.8% -0.5% 0.82 1.98 74.14 1.47 8.51% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 8.53 0.4% -0.5% 0.4% -2.8% -2.2% -2.4% 0.4% 0.59 3.66 1h20 23.95 0.88 5.28% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 22.50 0.6% -2.0% 3.3% 2.6% 81.5% 83.0% -1.5% 1.01 -2.58 1h20 NEG 2.54 1.33% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 7.35 0.0% -1.6% -3.9% -15.4% -10.5% -8.7% -1.6% 0.65 -10.61 1h20 NEG 0.88 6.26% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 12.78 0.6% -1.5% -0.2% -1.7% -0.2% 3.2% -0.8% 0.56 6.32 1h20 19.48 1.23 5.01% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.86 0.1% -3.2% -0.7% -11.3% 1.0% 1.5% -0.4% 0.60 2.00 1h20 48.41 0.97 7.00% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.71 -0.1% 0.4% 4.3% 4.1% 0.5% 3.6% -1.2% 0.52 4.49 1h20 21.17 0.95 6.69% ‫مشاركة ريت‬ 4336 MULKIA REIT 9.00 0.0% -0.9% 0.2% -4.3% -8.2% -8.1% -0.6% 0.51 2.27 1h20 41.94 0.95 6.22% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.96 0.3% -0.4% -3.9% -8.6% -2.9% -1.4% -0.5% 0.47 -0.09 1h20 NEG 0.83 6.53% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ Utilities 4338 ALAHLI REIT 1 8.85 0.2% -1.3% -1.1% -4.7% -8.3% -6.1% -0.8% 0.54 2.33 1h20 39.37 0.92 5.08% 4339 DERAYAH REIT 11.40 0.9% 1.6% 2.9% 2.7% 7.3% 6.7% 1.8% 0.65 0.25 1h20 506.86 1.27 5.86% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.70 0.0% 0.1% 1.6% -0.3% 0.1% 0.4% 0.0% 0.35 0.55 1h20 186.90 1.03 5.05% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 14.10 0.0% 0.7% 2.2% 6.0% 25.4% 25.0% 0.7% 0.51 4.88 1h20 29.67 1.45 5.18% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 9.39 0.2% -1.5% 1.8% -2.4% -5.5% -6.1% 0.4% 0.57 2.53 1h20 40.25 1.02 5.91% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.33 0.4% -1.6% -3.2% -13.8% -10.6% -9.9% -1.1% 0.56 -11.28 1h20 NEG 0.90 5.87% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.18 -0.8% -1.4% -5.2% -16.5% -10.7% -8.2% -0.4% 0.78 -1.01 1h20 NEG 0.74 8.72% ‫ميفك ريت‬ 4347 BONYAN REIT 8.87 0.1% -0.3% -1.4% -4.1% -11.2% -9.8% -0.1% 0.38 4.59 1h20 21.91 1.01 5.53% ‫بنيان ريت‬ 1h20 118.93 1.64 5.88% ‫الخبير ريت‬ 36.48 1.09 6.76% ‫مؤشر الصناديق العقارية المتداولة‬ 4348 ALKHABEER REIT REITs 9.36 0.4% -0.4% -0.7% -6.4% -14.6% -13.9% -0.3% 0.43 1.38 4,285.20 0.18% -0.3% 0.5% -2.5% 1.4% 2.1% 0.0% 0.54 2.99 4020 SRECO 14.94 0.9% -3.2% -11.7% -1.1% 10.7% 10.9% -1.2% 1.19 -8.38 3rd NEG 1.20 4090 Taiba 30.20 0.3% 0.0% -1.1% -2.7% -5.0% -3.0% 0.0% 0.68 3.52 3rd 37.17 1.31 3.31% ‫العقارية‬ 4100 MCDC 63.60 0.8% -1.4% -1.7% -3.2% -15.5% -16.2% -0.6% 0.84 0.27 3rd 790.40 2.11 2.36% ‫مكة‬ 4150 ARDCO 17.16 0.8% -0.2% -1.0% 2.0% 14.4% 14.5% -0.1% 0.91 8.83 3rd 17.25 1.52 5.83% ‫التعمير‬ ‫طيبة‬ 4220 Emaar EC 9.23 1.4% -1.6% -4.8% -4.8% -4.8% -3.6% 0.2% 1.22 -13.72 3rd NEG 1.22 ‫إعمار‬ 4230 RED SEA 22.46 1.5% -0.5% -4.0% 24.4% 60.4% 58.7% 1.1% 1.18 -18.02 3rd NEG 2.53 ‫البحر األحمر‬ 4250 Jabal Omar 29.05 0.7% -1.7% -9.2% -17.4% 8.8% 7.2% -0.2% 1.30 -16.80 3rd NEG 3.60 ‫جبل عمر‬ 4300 Dar Al Arkan 8.59 0.5% -1.7% -1.8% -4.4% -22.3% -21.3% -0.8% 1.03 0.39 3rd 126.31 0.49 ‫دار األركان‬ 4310 KEC 11.64 0.5% -2.2% -5.7% -7.9% 17.0% 19.5% -2.0% 0.90 -0.76 3rd NEG 1.27 4320 ALANDALUS 20.70 -1.3% -2.9% -4.8% 5.1% 31.0% 35.6% -2.3% 0.64 2.26 3rd 61.10 1.38 4.83% ‫األندلس‬ 4321 Arabian Centres Co. 25.35 0.2% 2.2% 3.2% -1.7% -14.8% -14.1% 1.2% 1.30 7.77 2nd 25.53 1.98 3.94% ‫المراكز‬ 3,011.71 0.64% -1.2% -5.0% -9.0% -3.5% -3.6% -0.3% 1.10 2.42 46.27 1.12 2.75% ‫مؤشر إدارة وتطوير العقارات‬ 8,667.66 0.64% -0.5% -0.1% 6.0% 3.2% 3.58% -0.25% 1.00 16.99 29.88 5.08 2.97% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding 2030 SARCO 2,782,538 3,766,337 3,774,110 0.74 107.00 27.40 121.00 15,000,000 2222 ARAMCO 2,320,249 3,802,685 3,874,516 0.60 34.85 27.80 36.95 200,000,000,000 2380 Petro Rabigh 2,095,563 3,223,197 3,249,042 0.64 13.82 9.92 22.48 4030 Bahri 901,392 939,866 0.54 40.20 29.40 42.15 296,617 296,443 0.50 64.50 48.15 72.50 Energy 509,932 147,188 7,855,470 11,990,228 12,133,977 0.65 5363.69 4248.70 5631.56 1201 Takween 4200 Aldrees % to total Cap (Issued Shares) % to total Cap (FreeFloat) 0.02% 0.12% ‫المصافي‬ 76.83% 9.48% ‫أرامكو السعودية‬ 876,000,000 0.13% 0.23% ‫بترو رابغ‬ 393,750,000 0.17% 0.94% ‫البحري‬ 60,000,000 0.04% 0.29% 77.19% 11.06% 201,344,750,000 ‫الدريس‬ ‫مؤشر الطاقة‬ 1,927,276 3,840,092 3,948,779 0.49 13.78 6.01 14.40 95,000,000 0.01% 0.05% 1202 MEPCO 819,823 4,295,792 4,465,498 0.18 19.12 10.74 20.88 50,000,000 0.01% 0.07% ‫مبكو‬ 1210 BCI 324,225 1,264,374 1,278,222 0.25 33.05 18.32 36.30 27,500,000 0.01% 0.06% ‫بى سى آى‬ 1211 MAADEN 578,469 1,133,475 1,159,745 0.50 40.15 28.00 46.35 1,230,591,146 0.54% 1.25% ‫معادن‬ 80,266 557,248 713,912 0.11 33.95 15.31 36.55 35,100,000 0.01% 0.07% ‫أسالك‬ 1304 ALYAMAMAH STEEL 326,168 1,672,099 1,754,531 0.19 29.25 13.20 30.10 50,800,000 0.02% 0.11% ‫اليمامة للحديد‬ 1320 SSP 231,815 1,013,379 1,121,251 0.21 27.25 13.20 30.00 51,000,000 0.02% 0.06% ‫انابيب السعودية‬ 12,133,495 14,965,365 15,727,272 0.77 13.06 5.83 13.72 120,600,000 0.02% 0.12% ‫كيمانول‬ 58,481 240,884 252,371 0.23 32.65 16.32 34.95 480,000,000 0.17% 0.29% ‫بتروكيم‬ 1,056,213 1,795,199 1,810,628 0.58 101.00 62.00 102.00 3,000,000,000 3.34% 7.01% ‫سابك‬ 233,505 357,603 356,873 0.65 80.70 58.20 87.50 476,035,404 0.42% 1.25% ‫سافكو‬ 1301 ASLAK 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2060 TASNEE ‫تكوين‬ 8,305,308 8,589,717 8,557,374 0.97 13.80 8.33 14.24 668,914,166 0.10% 0.71% ‫التصنيع‬ 2090 NGC 178,743 932,380 942,691 0.19 27.30 10.56 29.85 31,666,667 0.01% 0.06% ‫جبسكو‬ 2150 Zoujaj 540,377 1,425,651 1,448,550 0.37 26.75 12.84 31.70 32,900,000 0.01% 0.05% ‫زجاج‬ 2170 Alujain 270,619 937,595 1,153,988 0.23 46.50 20.34 50.70 69,200,000 0.04% 0.25% ‫اللجين‬ 2180 FIPCO 673,468 2,593,423 2,738,567 0.25 58.70 28.65 63.00 11,500,000 0.01% 0.05% ‫فيبكو‬ 2200 APC 790,140 3,260,675 3,409,406 0.23 17.56 9.90 19.98 40,000,000 0.01% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 216,190 890,599 938,327 0.23 33.00 15.88 35.70 23,520,000 0.01% 0.06% ‫نماء للكيماويات‬ 2220 Maadaniyah 344,349 2,138,818 2,186,255 0.16 33.20 10.60 39.60 28,112,089 0.01% 0.05% ‫معدنية‬ 2240 Zamil Indust 270,048 1,142,122 1,176,511 0.23 20.30 12.52 23.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 322,543 775,687 789,792 0.41 26.25 13.70 28.30 450,000,000 0.13% 0.83% ‫مجموعة السعودية‬ 2290 YANSAB 150,703 452,222 452,955 0.33 63.40 39.10 67.40 562,500,000 0.39% 1.14% ‫ينساب‬ 2300 SPM 460,055 1,986,856 2,061,660 0.22 62.50 9.71 77.70 19,200,000 0.01% 0.06% ‫صناعة الورق‬ 2,862,439 4,927,123 4,966,903 0.58 17.40 11.22 18.40 733,333,332 0.14% 0.96% ‫سبكيم العالمية‬ 127,911 400,057 410,196 0.31 66.60 38.40 69.50 216,473,400 0.16% 1.07% ‫المتقدمة‬ 42,331,330 19,814,367 19,432,303 2.18 14.88 6.80 14.98 1,500,000,000 0.25% 1.12% ‫كيان السعودية‬ 3001 HCC 757,308 2,125,891 2,130,150 0.36 16.44 8.35 17.10 97,900,000 0.02% 0.12% ‫اسمنت حائل‬ 3002 Najran Cement 626,828 2,359,757 2,391,009 0.26 17.98 8.26 18.70 170,000,000 0.03% 0.24% ‫اسمنت نجران‬ 3003 City Cement 521,304 842,255 841,385 0.62 25.30 12.76 25.60 140,000,000 0.04% 0.27% ‫اسمنت المدينة‬ 3004 Northern Cement 672,264 1,839,367 1,852,220 0.36 12.02 8.07 13.60 180,000,000 0.02% 0.17% ‫اسمنت الشمالية‬ 3005 UACC 600,302 1,244,159 1,253,249 0.48 30.45 13.70 33.10 55,000,000 0.02% 0.13% ‫اسمنت ام القرى‬ 3007 OASIS 652,590 1,344,248 1,346,180 0.48 78.10 40.00 87.20 15,000,000 0.01% 0.04% ‫الواحة‬ 3008 ALKHATIRI 366,208 527,230 535,722 0.68 85.40 37.42 111.80 9,041,760 0.01% 0.03% ‫الكثيري‬ 3010 ACC 354,961 619,974 633,364 0.56 36.80 21.62 39.95 100,000,000 0.04% 0.28% ‫اسمنت العربية‬ 3020 YSCC 569,540 735,565 743,521 0.77 28.95 15.64 29.75 202,500,000 0.06% 0.42% ‫اسمنت اليمامة‬ 3030 SCC 375,472 452,482 447,738 0.84 61.00 41.05 70.00 153,000,000 0.10% 0.67% ‫األسمنت السعودي‬ 2310 Sipchem 2330 Advanced 2350 Saudi Kayan 3040 QACCO 74,422 116,533 116,722 0.64 81.10 44.00 81.00 90,000,000 0.08% 0.38% ‫اسمنت القصيم‬ 3050 spcc 60,262 130,687 130,201 0.46 85.00 42.95 84.30 140,000,000 0.13% 0.47% ‫اسمنت الجنوب‬ 3060 YCC 235,777 596,710 595,958 0.40 40.70 22.20 41.85 157,500,000 0.07% 0.41% ‫اسمنت ينبع‬ 96,260 147,991 147,240 0.65 42.00 22.42 41.70 86,000,000 0.04% 0.24% ‫اسمنت الشرقية‬ 166,920 644,860 82,389,237 857,813 869,182 0.19 16.90 9.22 17.72 90,000,000 0.02% 0.12% ‫اسمنت تبوك‬ 2,410,118 2,445,835 0.26 11.06 7.38 12.44 143,000,000 0.02% 0.12% ‫اسمنت الجوف‬ 97,753,582 99,734,239 0.83 5724.50 3466.47 5809.15 11,892,887,964 6.58% 20.99% 3080 EPCCO 3090 TCC 3091 Jouf Cement Materials ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 116,770 545,185 593,740 0.20 25.55 13.36 27.20 80,000,000 0.02% 0.07% 1302 Bawan 721,564 819,604 832,730 0.87 24.28 10.16 24.84 60,000,000 0.02% 0.11% ‫بوان‬ 1303 EIC 724,242 2,443,232 2,487,104 0.29 24.78 11.58 28.25 45,000,000 0.01% 0.08% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 463,146 986,881 997,931 ‫أسترا الصناعية‬ #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.02% ‫الخضري‬ 0.46 47.65 20.02 50.90 60,000,000 0.03% 0.18% ‫الخزف السعودي‬ 2110 SCC 2,189,596 4,066,319 4,235,107 0.52 29.60 9.44 33.90 36,061,406 0.01% 0.08% ‫الكابالت‬ 2160 Amiantit 1,009,946 2,124,275 2,201,678 0.46 21.38 11.61 26.30 32,000,000 0.01% 0.05% ‫اميانتيت‬ 381,444 1,157,385 1,174,704 0.32 31.45 17.82 34.00 42,631,312 0.01% 0.10% ‫البابطين‬ 1,003,905 1,852,524 1,841,452 0.55 94.60 33.40 105.00 15,000,000 0.02% 0.08% ‫الفخارية‬ 2320 AL-BABTAIN 2360 SVCP 2370 MESC 925,117 2,318,231 2,429,301 0.38 15.50 6.90 17.24 40,000,000 0.01% 0.05% ‫مسك‬ 4140 SIECO 479,933 315,877 8,331,540 1,439,692 1,460,345 0.33 113.40 36.60 122.60 6,480,000 0.01% 0.06% ‫صادرات‬ 842,584 842,584 0.37 95.10 70.10 110.60 6,000,000 0.01% 0.03% ‫العمران‬ 18,595,911 19,096,675 0.44 6453.50 2822.35 6634.84 478,953,968 0.16% 0.90% ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 441,358 537,733 531,021 0.83 74.60 53.80 85.90 37,500,000 0.03% 0.19% ‫مھارة‬ 1832 AL-SAMAANI 884,916 344,845 344,845 2.57 246.40 45.72 271.60 2,500,000 0.01% 0.03% ‫الصمعاني‬ 531,578 117,881 1,975,733 2,269,345 2,523,185 0.21 23.86 9.21 29.50 60,000,000 0.02% 0.06% ‫طباعة وتغليف‬ 363,076 364,416 0.32 78.00 69.60 104.00 82,000,000 0.07% 0.32% ‫التموين‬ 3,515,000 3,763,468 0.52 4078.03 3198.93 4746.62 179,500,000 0.12% 0.61% ‫مؤشر الخدمات التجارية والمھنية‬ 4141 ALOMRAN Capital Goods 4270 SPPC 6004 Catering Commercial & Professional Svc 2190 SISCO 351,220 843,057 959,789 0.37 32.30 13.70 33.10 81,600,000 0.03% 0.20% ‫سيسكو‬ 4031 SGS 515,009 1,304,455 1,298,624 0.40 32.60 20.80 37.60 188,000,000 0.07% 0.22% ‫الخدمات األرضية‬ ‫الجماعي‬ 4040 SAPTCO 1,298,639 2,293,267 2,301,651 0.56 17.80 11.04 19.58 125,000,000 0.02% 0.14% 4110 BATIC 383,922 1,780,766 2,064,504 0.19 34.80 18.00 37.95 30,000,000 0.01% 0.08% ‫باتك‬ 4260 Budget Saudi 393,047 1,463,806 1,489,078 0.26 37.90 24.04 39.80 71,166,668 0.03% 0.21% ‫بدجت السعودية‬ Transportation 2,941,837 7,685,352 8,113,646 0.36 4848.21 2788.45 4901.53 495,766,668 0.16% 0.86% 1213 AlSorayai Group 2,286,228 2,273,442 2,365,438 0.97 104.60 27.92 130.62 6,163,201 0.01% 0.05% 2130 SIDC 771,435 2,485,456 2,560,395 0.30 14.14 6.45 16.32 40,000,000 0.01% 0.04% ‫صدق‬ 2340 AlAbdullatif 114,485 1,091,474 1,150,569 0.10 15.10 8.15 16.36 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 1,647,353 5,475,784 5,990,163 0.28 20.00 10.06 23.46 43,000,000 0.01% 0.07% ‫الزوردي‬ 4012 THOB ALASEEL 951,606 829,978 6,601,085 921,408 895,119 1.06 79.70 37.00 83.30 30,000,000 0.03% 0.16% ‫ثوب األصيل‬ 4180 Fitaihi Group Consumer Durables & Apparel 1810 SEERA 1,344,695 1,466,681 0.57 17.40 8.86 22.20 55,000,000 0.01% 0.05% 13,592,260 14,428,364 0.46 5774.13 2703.36 6047.55 255,413,201 0.07% 0.40% ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 4,409,431 8,621,105 8,613,403 0.51 19.12 12.48 23.40 300,000,000 0.06% 0.43% ‫سيرا‬ 1820 Al Hokair Group 10,494,609 5,469,711 5,220,886 2.01 23.90 9.80 24.00 55,000,000 0.01% 0.07% ‫مجموعة الحكير‬ 1830 FITNESS TIME 297,613 423,511 417,132 0.71 76.70 47.00 85.00 52,383,361 0.04% 0.12% ‫وقت اللياقة‬ 95,775 513,325 540,770 0.18 28.50 20.10 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 631,979 1,658,617 1,666,297 0.38 55.20 16.12 73.90 10,150,000 0.01% 0.04% ‫شمس‬ 4290 Alkhaleej Trng 931,886 2,848,053 2,909,422 0.32 22.14 12.14 27.30 45,000,000 0.01% 0.06% ‫الخليج للتدريب‬ 4291 NCLE 757,701 619,691 629,748 1.20 51.20 25.60 54.00 43,000,000 0.02% 0.10% ‫الوطنية للتعليم‬ 4292 ATAA 711,280 1,013,184 1,048,004 0.68 39.10 28.80 43.00 40,000,000 0.02% 0.10% ‫عطاء‬ 349,204 1,750,978 20,430,456 273,080 262,342 1.33 59.50 39.80 62.50 64,680,000 0.04% 0.09% ‫ھرفي لألغذية‬ 4010 Dur 6002 Herfy Foods 6012 RAYDAN Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment 585,001 97,162 682,163 6,039,616 6,356,354 0.28 32.70 11.20 35.55 22,500,000 0.01% 0.04% ‫ريدان‬ 27,479,892 27,664,357 0.74 4286.20 2743.61 4348.02 732,713,361 0.26% 1.24% ‫مؤشر الخدمات االستھالكية‬ 1,741,357 1,817,540 0.32 51.20 13.53 66.40 17,500,000 0.01% 0.07% ‫تھامه‬ 245,971 254,246 0.38 77.10 50.50 82.60 80,000,000 0.07% 0.48% ‫األبحاث والتسويق‬ 1,987,328 2,071,787 0.33 10042.79 6098.93 10904.00 97,500,000 0.08% 0.55% ‫اإلعالم والترفيه‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 789,976 4,562,583 4,704,339 0.17 15.84 7.31 17.82 63,000,000 0.01% 0.08% ‫شاكر‬ 4003 Extra 295,323 238,811 235,859 1.25 87.70 42.75 89.60 60,000,000 0.06% 0.38% ‫إكسترا‬ 4008 SACO 1,454,069 1,318,063 1,278,713 1.14 58.90 34.00 60.50 36,000,000 0.02% 0.15% ‫ساكو‬ 4050 SASCO 493,706 1,073,063 1,087,594 0.45 30.40 21.88 36.00 60,000,000 0.02% 0.12% ‫ساسكو‬ 4051 BAAZEEM 705,123 1,848,192 1,870,499 0.38 89.10 32.20 100.60 10,125,000 0.01% 0.04% ‫باعظيم‬ 48,791 131,561 133,892 0.36 173.00 111.00 190.00 120,000,000 0.23% 1.43% ‫جرير‬ 4,140,249 4,009,054 11,936,291 6,152,183 6,313,339 0.66 54.10 11.92 55.20 20,000,000 0.01% 0.07% ‫أبو معطي‬ 4190 Jarir 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 2,604,178 2,500,399 1.60 22.68 15.06 29.80 210,000,000 0.05% 0.14% ‫الحكير‬ 17,928,633 18,124,633 0.66 8578.88 5203.61 8787.74 579,125,000 0.42% 2.41% ‫مؤشر تجزئة السلع الكمالية‬ 71,722 107,187 107,955 0.66 122.60 75.00 138.60 90,000,000 0.12% 0.80% ‫أسواق ع العثيم‬ 4006 Farm Superstores 1,701,222 2,057,716 2,041,150 0.83 31.25 13.58 36.05 45,000,000 0.02% 0.04% ‫أسواق المزرعة‬ 4061 Anaam Holding 1,420,220 2,601,672 2,577,105 ‫أنعام القابضة‬ 4160 THIMAR 196,836 3,390,000 306,383 378,368 4161 BINDAWOOD Food & Staples Retailing 2050 Savola Group 2100 WAFRAH 2270 SADAFCO 0.55 92.80 18.73 202.80 10,500,000 0.01% 0.08% #DIV/0! 17.20 0.00 17.20 10,000,000 0.00% 0.01% ‫ثمار‬ 306,383 0.64 118.80 105.60 127.60 114,300,000 0.15% 0.21% ‫بن داود‬ 5,072,958 5,032,593 0.67 10516.88 6039.77 11907.26 269,800,000 0.30% 1.14% ‫مؤشر تجزئة األغذية‬ 700,908 718,000 0.53 41.80 29.50 53.80 533,980,684 0.25% 1.61% 2,289,578 1,568,946 1,522,207 1.50 169.40 27.95 196.80 7,717,035 0.01% 0.10% ‫وفرة‬ 14,644 55,738 55,967 0.26 175.00 118.00 192.00 32,500,000 0.06% 0.26% ‫سدافكو‬ - - ‫صافوال‬ 2280 Almarai 524,694 465,674 456,446 1.15 54.70 36.95 58.00 1,000,000,000 0.60% 1.96% ‫المراعي‬ 6001 H B 819,148 381,428 358,264 2.29 96.10 26.70 92.50 31,428,573 0.03% 0.09% ‫حلواني إخوان‬ 6010 NADEC 208,235 665,882 665,168 0.31 29.50 17.33 33.80 101,640,000 0.03% 0.19% ‫نادك‬ 6020 GACO 679,305 2,032,208 2,211,006 0.31 18.90 8.69 21.96 30,000,000 0.01% 0.04% ‫جاكو‬ ‫تبوك الزراعية‬ 6040 TADCO 556,857 1,905,476 1,958,404 0.28 32.20 12.32 39.65 24,176,700 0.01% 0.06% 6050 SFICO 1,167,335 3,882,373 3,954,729 0.30 54.00 14.93 61.50 40,000,000 0.02% 0.10% ‫األسماك‬ 6060 Sharqiya Dev Co 3,152,652 1,767,860 1,683,077 1.87 98.90 48.55 101.40 7,500,000 0.01% 0.06% ‫الشرقية للتنمية‬ 6070 ALJOUF 76,991 391,582 399,211 0.19 36.55 17.76 45.45 30,000,000 0.01% 0.08% ‫الجوف‬ 413,031 1,469,712 1,563,538 0.26 16.34 8.94 18.04 50,000,000 0.01% 0.06% ‫جازادكو‬ Food & Beverages 10,280,838 15,287,787 15,546,017 0.66 5436.79 3570.89 6055.80 1,888,942,992 1.06% 4.61% ‫مؤشر إنتاج األغذية‬ 2140 ALAYYAN 10,213,122 3,848,379 3,891,744 2.62 20.12 9.10 19.80 73,732,069 0.02% 0.11% ‫أيان‬ 301,140 1,068,246 1,099,246 0.27 33.90 19.60 36.85 84,320,000 0.03% 0.22% ‫الكيميائية‬ 6090 JAZADCO 2230 Chemical 4002 Mouwasat 74,382 78,898 81,673 0.91 138.20 70.30 142.00 100,000,000 0.15% 0.69% ‫المواساة‬ 4004 Dallah Health 100,955 274,494 280,122 0.36 47.85 35.63 51.00 90,000,000 0.05% 0.12% ‫دله الصحية‬ 4005 Care 179,016 252,098 252,378 0.71 52.40 32.85 58.10 44,850,000 0.03% 0.09% ‫رعاية‬ 4007 Al Hammadi 422,208 621,768 641,727 0.66 28.45 16.72 31.50 120,000,000 0.04% 0.19% ‫الحمادي‬ 4009 Saudi German Hosptl 474,849 551,404 559,807 0.85 34.50 23.94 38.70 92,040,000 0.04% 0.11% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 52,596 654,086 683,462 0.08 109.20 52.20 125.00 350,000,000 0.42% 0.71% ‫سليمان الحبيب‬ 11,818,268 7,349,373 7,490,159 1.58 5628.14 3009.68 5912.43 954,942,069 0.77% 2.25% ‫مؤشر الرعاية الصحية‬ Health Care Equipment & Svc 2070 SPIMACO 156,489 1,099,211 1,132,017 0.14 38.90 22.90 43.05 120,000,000 0.05% 0.33% ‫الدوائية‬ Pharma, Biotech & Life Sciences 156,489 1,099,211 1,132,017 0.14 5131.93 3021.11 5679.42 120,000,000 0.05% 0.33% ‫مؤشر االدوية‬ 1010 RIBL 517,345 1,256,881 1,301,505 0.40 20.40 14.10 25.65 3,000,000,000 0.67% 2.90% ‫الرياض‬ 1020 BJAZ 2,079,181 4,468,346 4,652,429 0.45 13.56 10.18 15.36 820,000,000 0.12% 0.86% ‫الجزيرة‬ 1030 saib 25,124 75,767 75,275 0.33 15.90 11.62 18.06 750,000,000 0.13% 0.50% ‫استثمار‬ 153,397 420,455 431,149 0.36 31.45 22.74 39.20 1,205,357,167 0.42% 2.67% ‫السعودي الفرنسي‬ 1060 SABB 715,970 7,636,262 7,644,185 0.09 24.72 18.38 35.40 2,054,794,522 0.56% 2.50% ‫ساب‬ 1080 ARNB 152,572 547,812 557,241 0.27 20.18 16.00 27.95 1,500,000,000 0.33% 1.23% ‫العربي‬ 1050 BSFR 1090 samba 1120 Al Rajhi 1140 ALBILAD 1150 Alinma 533,145 953,851 1,024,644 0.52 30.15 18.40 32.45 2,000,000,000 0.66% 2.62% 3,279,046 2,889,293 2,902,243 1.13 73.50 51.00 75.00 2,500,000,000 2.03% 13.05% 248,360 937,190 982,277 0.25 28.10 18.20 28.70 750,000,000 0.23% 1.47% ‫البالد‬ 6,131,221 11,008,964 11,168,194 0.55 16.18 13.89 19.46 2,000,000,000 0.36% 2.25% ‫اإلنماء‬ ‫االھلي‬ 1180 NCB 684,076 1,334,846 1,372,621 0.50 42.95 30.50 48.80 3,000,000,000 1.42% 4.46% 1182 AMLAK 292,473 1,275,838 1,275,838 0.23 21.90 17.60 24.16 90,600,000 0.02% 0.06% 14,811,910 32,805,504 33,387,600 0.44 7567.78 5382.84 8194.31 19,670,751,689 6.96% 34.59% Banks ‫سامبا‬ ‫الراجحي‬ ‫أمالك‬ ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 691,039 2,715,858 2,980,510 0.23 18.50 9.80 20.38 50,000,000 0.01% 0.07% ‫متطورة‬ 4080 Aseer 631,702 3,053,766 3,207,043 0.20 16.14 7.75 17.40 126,388,889 0.02% 0.07% ‫عسير‬ 4130 Al-baha 641,003 2,210,127 2,258,689 0.28 39.30 10.66 42.75 17,700,000 0.01% 0.05% ‫الباحة‬ 4280 Kingdom 163,419 800,599 808,121 0.20 7.79 5.90 8.75 3,705,882,300 0.32% 0.11% ‫المملكة‬ 2,127,163 8,780,350 9,254,363 0.23 4524.61 2544.64 4779.88 3,899,971,189 0.36% 0.30% ‫مؤشر االستثمار والتمويل‬ 96,277 197,040 196,752 0.49 79.40 53.80 89.70 125,000,000 0.11% 0.48% ‫التعاونية‬ 870,798 2,636,001 2,718,924 0.32 24.72 12.02 26.85 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ Diversified Financials 8010 Tawuniya 8012 Jazira Takaful 4,861,344 7,771,876 7,762,333 0.63 22.92 7.59 24.40 50,000,000 0.01% 0.09% ‫مالذ للتأمين‬ 8030 MEDGULF 730,718 2,551,359 2,611,358 0.28 23.04 14.00 28.35 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 558,430 1,231,987 1,288,118 0.43 23.30 10.02 24.90 60,000,000 0.02% 0.05% ‫أليانز إس إف‬ 8050 Salama 309,297 1,936,108 1,998,318 0.15 24.26 9.68 28.95 25,000,000 0.01% 0.04% ‫سالمة‬ 8060 WALAA 338,338 923,046 946,745 0.36 21.72 10.18 23.46 64,639,706 0.02% 0.09% ‫والء‬ 8070 Arabian Shield 432,082 824,041 895,486 0.48 23.60 10.90 25.70 30,000,000 0.01% 0.05% ‫الدرع العربي‬ 927,255 1,720,993 1,737,873 0.53 29.80 12.10 32.00 34,000,000 0.01% 0.03% ‫ساب للتكافل‬ 1,893,738 1,210,186 1,187,923 1.59 19.78 8.25 21.30 30,000,000 0.01% 0.03% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8020 MALATH INSURANCE 8080 SABB Takaful 8100 SAICO 8110 WAFA Insurance - - - 8120 Gulf Union 657,183 1,296,453 1,300,374 0.51 19.94 8.68 22.10 22,947,464 0.01% 0.03% ‫إتحاد الخليج‬ 8130 ATC 306,195 719,700 780,132 0.39 34.65 17.50 38.35 16,666,667 0.01% 0.04% ‫األھلي للتكافل‬ 8150 ACIG 203,094 714,282 729,753 0.28 61.00 25.11 62.80 14,100,000 0.01% 0.07% ‫أسيج‬ 8160 AICC 804,786 1,927,081 1,923,073 0.42 18.76 9.45 19.26 26,500,000 0.01% 0.04% ‫التأمين العربية‬ 8170 ALETIHAD 8180 Sagr Insurance 160,399 568,291 608,957 0.26 24.42 10.80 26.00 40,000,000 0.01% 0.07% ‫االتحاد‬ 3,199,662 1,809,585 1,743,250 1.84 15.76 7.58 17.60 40,000,000 0.01% 0.05% ‫الصقر للتأمين‬ 8190 U C A 5,719,668 2,256,620 2,094,480 2.73 18.58 7.00 17.10 40,000,000 0.01% 0.04% ‫المتحدة للتأمين‬ 8200 Saudi Re 2,047,949 4,837,445 4,801,121 0.43 15.10 6.89 15.34 81,000,000 0.01% 0.09% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 44,792 125,165 129,304 0.35 119.60 81.00 132.00 120,000,000 0.16% 0.62% ‫بوبا العربية‬ 8230 AlRajhi Takaful 61,350 212,508 212,959 0.29 80.90 44.00 86.50 40,000,000 0.04% 0.21% 8240 CHUBB 286,102 679,530 711,718 0.40 32.10 15.58 34.90 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 187,211 444,055 460,844 0.41 35.35 20.64 41.60 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General 348,290 1,207,483 1,240,192 0.28 24.80 8.61 28.30 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ ‫بروج للتأمين‬ 8270 Buruj 230,218 842,620 889,072 0.26 25.30 12.00 31.25 30,000,000 0.01% 0.04% 8280 Al Alamiya 367,328 1,175,423 1,186,667 0.31 24.50 11.70 27.65 40,000,000 0.01% 0.03% ‫العالمية‬ 8290 Solidarity 241,732 1,250,588 1,368,080 0.18 17.52 9.29 20.66 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 487,243 1,141,860 1,160,672 0.42 45.35 13.16 67.10 20,000,000 0.01% 0.05% ‫الوطنية‬ 1,631,500 4,154,814 4,410,114 0.37 36.75 8.57 39.90 24,000,000 0.01% 0.06% ‫أمانة للتأمين‬ 8311 Enaya 315,562 1,072,808 1,167,232 0.27 33.95 15.72 39.55 15,000,000 0.01% 0.04% ‫عناية‬ 8312 Alinma Tokio M 593,625 1,311,539 1,343,664 0.44 23.26 9.57 27.95 30,000,000 0.01% 0.02% ‫اإلنماء طوكيو م‬ Insurance 28,912,166 48,750,489 49,605,490 0.58 5945.41 3349.65 6194.23 1,258,853,837 0.56% 2.67% ‫مؤشر التأمين‬ 7200 MIS 520,735 288,585 290,096 1.80 100.20 32.00 97.10 20,000,000 0.02% 0.08% ‫ام آي اس‬ 7201 ARAB SEA 529,987 1,007,222 1,007,222 0.53 85.80 27.55 101.60 10,000,000 0.01% 0.05% ‫بحر العرب‬ 1,050,722 1,295,807 1,297,318 0.81 14467.26 4444.45 14330.75 30,000,000 0.03% 0.13% ‫التطبيقات وخدمات التقنية‬ 687,906 603,219 600,114 1.15 107.20 75.90 108.20 2,000,000,000 2.36% 4.95% ‫االتصاالت‬ 1,257,558 1,814,991 1,855,298 0.68 28.85 19.20 31.95 770,000,000 0.24% 1.43% ‫إتحاد إتصاالت‬ 10,739,865 13,116,777 13,083,305 8310 Amana Insurance Software & Services 7010 STC 7020 Etihad Etisalat 7030 ZAIN KSA 7040 Atheeb Telecom Telecommunication Services 12,685,329 15,534,987 15,538,717 0.82 13.78 8.76 15.20 898,729,175 0.14% 0.50% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 0.82 6971.52 4852.28 7042.06 3,691,582,075 2.75% 6.90% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 92,287 342,059 344,659 0.27 30.55 27.65 32.25 75,000,000 0.03% 0.16% ‫الغاز‬ 5110 Saudi Electric. 1,264,624 3,486,989 3,526,691 0.36 21.18 14.46 22.18 4,166,593,815 0.97% 1.75% ‫كھرباء السعودية‬ Utilities 1,356,911 3,829,048 3,871,350 0.35 4586.06 3235.67 4795.87 4,241,593,815 1.00% 1.91% 82,569 374,769 387,404 0.21 8.53 7.25 9.65 171,697,101 0.02% 0.11% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 530,728 1,034,966 1,038,432 0.51 22.50 9.60 24.98 11,800,000 0.00% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 527,577 496,849 494,223 1.07 7.35 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 14,215 166,536 166,893 0.09 12.78 10.42 14.20 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 337,333 827,168 837,299 0.40 8.86 6.91 10.40 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 475,468 463,227 461,874 1.03 9.71 7.10 9.86 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 119,170 115,271 113,902 1.05 9.00 7.78 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 471,653 726,852 725,155 0.65 7.96 6.66 8.81 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4330 RIYAD REIT 4333 TALEEM REIT ‫مؤشر المرافق العامة‬ 4338 ALAHLI REIT 1 98,932 128,074 126,859 0.78 8.85 7.83 10.20 137,500,000 0.01% 0.03% 4339 DERAYAH REIT 560,886 201,993 187,185 3.00 11.40 9.14 11.30 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 101,283 171,413 172,908 0.59 9.70 8.14 10.30 161,856,857 0.02% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 44,071 360,070 359,632 0.12 14.10 9.26 14.10 158,000,000 0.02% 0.17% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 69,853 78,726 77,446 0.90 9.39 8.01 10.18 60,000,000 0.01% 0.04% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 73,115 180,701 180,609 0.40 7.33 5.98 8.94 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 1,243,541 1,459,968 1,441,508 0.86 7.18 6.02 8.87 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 49,061 94,223 93,685 0.52 8.87 7.99 10.02 162,881,100 0.02% 0.04% ‫بنيان ريت‬ 4346 MEFIC REIT 4347 BONYAN REIT 4348 ALKHABEER REIT REITs 4020 SRECO 53,978 131,923 135,368 0.40 9.36 8.15 11.82 4,853,433 7,012,726 7,000,381 0.69 4285.20 3501.77 4578.57 102,971,013 0.01% 0.07% ‫الخبير ريت‬ 1,657,208,558 0.18% 1.00% ‫مؤشر الصناديق العقارية المتداولة‬ 732,527 2,692,389 2,800,158 0.26 14.94 10.48 18.54 240,000,000 0.04% 0.10% ‫العقارية‬ 4090 Taiba 43,196 136,371 138,765 0.31 30.20 24.70 34.05 160,457,483 0.05% 0.37% ‫طيبة‬ 4100 MCDC 43,155 153,774 161,495 0.27 63.60 55.70 75.30 164,816,240 0.12% 0.80% ‫مكة‬ 255,624 725,852 747,253 0.34 17.16 12.26 18.68 177,777,777 0.03% 0.24% ‫التعمير‬ 4220 Emaar EC 2,240,470 5,069,101 5,102,817 0.44 9.23 6.45 10.94 850,000,000 0.09% 0.36% ‫إعمار‬ 4230 RED SEA 391,495 1,018,040 1,027,082 0.38 22.46 9.60 23.70 60,000,000 0.01% 0.05% ‫البحر األحمر‬ 4150 ARDCO 4250 Jabal Omar 1,246,506 1,727,181 1,768,760 0.70 29.05 19.80 37.00 929,400,000 0.30% 2.09% ‫جبل عمر‬ 4300 Dar Al Arkan 4,883,884 13,884,961 14,180,135 0.34 8.59 6.79 11.08 1,080,000,000 0.10% 0.72% ‫دار األركان‬ 4310 KEC 196,844 1,067,950 1,138,006 0.17 11.64 7.60 13.36 339,300,000 0.04% 0.07% ‫مدينة المعرفة‬ 4320 ALANDALUS 260,339 637,928 643,024 0.40 20.70 14.00 22.10 70,000,000 0.02% 0.11% ‫األندلس‬ 4321 Arabian Centres Co. 725,099 940,952 969,888 0.75 25.35 18.64 31.45 475,000,000 0.13% 0.39% ‫المراكز‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 11,019,139 28,054,500 28,677,384 0.38 3011.71 2294.42 3421.62 4,546,751,500 245,606,180 375,400,925 382,964,534 0.64 8667.66 5,959.69 8,760.08 258,287,007,886 Total Market Cap. 9,072,427,172,147 T.Cap. By Free Float 1,293,931,364,519 0.94% 5.29% 100.0% 100.0% ‫مؤشر إدارة وتطوير العقارات‬ (‫مؤشر السوق الرئيسية )تاسي‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 4-Jan-2021 GAINERS 7.1% 6.6% LOSERS 10.0% AL‐SAMAANI 10.0% WAFRAH 10.0% H B 9.9% AlSorayai Group 9.8% U C A THOB ALASEEL SARCO ALANDALUS ‐1.3% MEFIC REIT ‐0.8% Sharqiya Dev Co ‐0.8% SIIG ‐0.8% SABB Takaful ‐0.7% A.Othaim Market ‐0.6% Bupa Arabia ‐0.5% Saudi Kayan samba ‐0.5% CHEMANOL BSFR ‐0.5% Arabian Shield ‐0.4% SACO SEERA ‐0.4% 3.5% SISCO ALBILAD ‐0.4% 3.5% MIS MALATH INSURANCE ‐0.3% Etihad Etisalat ‐0.3% 6.4% 4.1% 3.9% 3.7% Mouwasat 3.2% Extra 3.1% Sagr Insurance SABB ‐0.3% 3.1% Anaam Holding SVCP ‐0.3% 3.0% BAAZEEM YANSAB ‐0.3% 2.8% TECO saib ‐0.3% 2.8% Amiantit NCB ‐0.2% 2.8% ADC Jarir ‐0.2% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.