Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 24 December

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 24 December

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 24-Dec-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Commercial & Professional Svc Food & Staples Retailing Banks Consumer Svc Media and Entertainment Insurance Consumer Durables & Apparel Energy Materials REITs Utilities Retailing Real Estate Mgmt & Dev't Capital Goods Food & Beverages Transportation Health Care Equipment & Svc Diversified Financials Telecommunication Svc Pharma, Biotech & Life Science Software & Services 0.2 0.2 0.2 0.1 ‐0.2 0.0 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.4 ‐0.4 ‐0.4 ‐0.4 ‐0.5 ‐0.6 ‐0.8 ‐0.9 ‐0.9 ‐1.3 ‐1.6 ‐3.1 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,702.68 -0.21% 8,733.10 8,678.80 29.97 5.09 2.96% 0.5410 9,101,622 9,783,850,341.19 365,219,172 397,807 Previous Day 8,720.67 0.46% 8,730.70 8,648.44 29.92 5.08 2.97% 2.8936 9,086,779 11,474,508,206.25 367,335,948 447,749 9,783,850,341.19 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Insurance Food & Beverages Consumer Durables & Apparel Banks Food & Staples Retailing Retailing Capital Goods Energy Consumer Svc Real Estate Mgmt & Dev't Telecommunication Svc Transportation Commercial & Professional Svc Health Care Equipment & Svc Diversified Financials Utilities Media and Entertainment REITs Software & Services Pharma, Biotech & Life Science TASI As of 24-Dec-2020 25.1% 20.7% 9.5% 7.8% 4.7% 4.6% 4.6% 4.5% 3.7% 3.2% 2.7% 2.4% 1.6% 1.2% 0.9% 0.8% 0.6% 0.6% 0.5% 0.3% 0.1% Materials Insurance Consumer Durables & Apparel Banks Real Estate Mgmt & Dev't Food & Beverages Telecommunication Svc Capital Goods Consumer Svc Retailing Food & Staples Retailing Energy Transportation REITs Diversified Financials Utilities Commercial & Professional Svc Health Care Equipment & Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science 365,219,172 33.9% 22.0% 6.1% 5.2% 4.9% 4.5% 3.6% 3.2% 3.0% 2.7% 2.6% 2.3% 1.4% 1.1% 1.0% 0.8% 0.7% 0.5% 0.3% 0.1% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 24-Dec-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD Tadawul All Share Index 8 ,702.68 5,959.69 8,747.09 -0.21% 8.80% 8.80% -0.51% 4.86% 3.74% Energy 5,388.35 4,248.70 5,631.56 0.22% 2.26% 2.26% -2.45% -2.53% -1.00% Materials 5,772.45 3,466.47 5,775.21 0.11% 16.30% 16.30% 4.91% 10.96% 11.72% Capital Goods 6,449.06 2,822.35 6,634.84 -1.27% 26.28% 26.28% 4.51% 20.63% 48.86% Commercial & Professional Svc 4,015.20 3,198.93 4,771.81 0.15% 0.10% 0.10% -4.75% -5.07% -15.86% Transportation 4,774.44 2,788.45 4,885.37 -0.02% 15.19% 15.19% 0.04% 7.75% 8.63% Consumer Durables & Apparel 5,859.57 2,703.36 6,047.55 -3.11% 41.94% 41.94% 11.08% 20.26% 67.11% Consumer Svc Media and Entertainment Retailing Food & Staples Retailing 4,178.98 2,743.61 4,348.02 -0.40% 15.15% 15.15% -3.27% -0.36% 5.56% 10,019.34 6,098.93 10,904.00 -0.63% 9.14% 9.14% -3.85% -4.08% 6.57% 8,554.61 5,203.61 8,787.74 -0.44% 5.55% 5.55% 1.06% -0.06% 11.14% 10,624.43 6,039.77 11,907.26 -0.08% -5.66% -5.66% -8.10% 0.17% 60.59% Food & Beverages 5,506.62 3,570.89 6,055.80 0.20% 4.49% 4.49% -3.04% -1.71% 26.49% Health Care Equipment & Svc 5,549.19 3,009.68 5,912.43 -0.23% 5.53% 5.53% -2.98% 5.64% 48.78% Pharma, Biotech & Life Science 5,217.68 3,021.11 5,679.42 -0.88% 20.76% 20.76% -5.61% 8.06% 45.14% Banks 7,624.82 5,382.84 8,194.31 -0.30% 9.60% 9.60% -1.05% 8.70% -5.95% Diversified Financials 4,560.67 2,544.64 4,779.88 -0.37% 21.11% 21.11% -2.55% 3.49% 38.10% Insurance 5,950.65 3,349.65 6,194.23 -0.90% 9.38% 9.38% -1.87% -3.93% 31.84% 12,878.67 4,444.45 14,148.24 -1.60% 6.04% 6.04% -3.97% 27.29% 161.05% Telecommunication Svc Software & Services 6,895.28 4,852.28 7,042.06 -0.47% 4.75% 4.75% -2.03% 4.07% 6.52% Utilities 4,506.24 3,235.67 4,795.87 -0.37% 6.66% 6.66% -3.20% 18.58% 2.42% REITs 4,282.42 3,501.77 4,578.57 -0.19% 4.71% 4.71% 1.73% -6.47% 2.02% Real Estate Mgmt & Dev't 3,038.55 2,294.42 3,421.62 -0.79% 0.50% 0.50% -5.27% -10.55% -2.99% Page 3 of 19
  4. TRADING ACTIVITIES 24-Dec-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials VOLUME (Thousand) TRADES Current Previous Changes Current Previous Current Previous 9,783,850 11,474,508 -14.7% 365,219 367,336 -0.6% 397,807 447,749 -11.2% 358,066 496,997 -28.0% 8,517 8,819 -3.4% 14,694 18,746 -21.6% 2,456,393 2,462,699 Capital Goods 438,890 735,234 -40.3% -0.3% Commercial & Professional Svc 115,044 119,259 Transportation 153,643 175,050 Changes Changes 123,629 94,585 30.7% 87,183 95,377 -8.6% 11,847 16,940 -30.1% 22,230 31,854 -30.2% -3.5% 2,406 2,314 4.0% 5,442 5,946 -8.5% -12.2% 5,144 6,819 -24.6% 7,040 7,790 -9.6% Consumer Durables & Apparel 760,227 711,948 6.8% 22,366 11,335 97.3% 31,423 24,675 27.3% Consumer Svc 313,058 513,260 -39.0% 11,052 17,256 -36.0% 16,721 23,989 -30.3% 55,626 142,326 -60.9% 980 2,484 -60.6% 2,856 5,945 -52.0% Retailing 448,275 733,160 -38.9% 9,687 12,090 -19.9% 20,815 26,868 -22.5% Food & Staples Retailing 453,473 513,610 -11.7% 17.5% 18,667 18,006 3.7% Food & Beverages 929,057 978,539 -5.1% 6.2% 37,033 39,190 -5.5% 88,654 102,051 -13.1% 5,396 5,204 3.7% Media and Entertainment Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't -4.2% 9,472 8,058 16,295 15,345 1,874 2,293 -18.3% 13,986 14,603 351 366 857 803 461,977 669,088 -31.0% 19,161 24,388 -21.4% -4.1% 11,838 16,223 -27.0% 6.7% 73,831 106,523 -30.7% 3,604 4,954 -27.3% 4,855 5,855 -17.1% 2,025,833 2,354,598 -14.0% 80,516 97,944 -17.8% 84,898 94,038 -9.7% 30,492 53,718 -43.2% 360 623 -42.2% 1,977 2,742 -27.9% 235,638 150,288 56.8% 12,981 8,318 56.1% 6,034 3,935 53.3% 62,644 43,551 43.8% 2,898 1,991 45.5% 1,513 2,060 -26.6% 47,119 61,285 -23.1% 4,187 5,539 -24.4% 4,556 4,674 261,925 336,722 -22.2% 17,895 24,876 -28.1% 11,779 13,829 -2.5% -14.8% Page 4 of 19
  5. Market Trends over the last 10 days 24-Dec-20 TASI movement and market turnover 16 .00 Total Turnover - bln Market Volume and number of trades TASI 14.00 12.00 600000 8,700 500000 8,650 8,600 8.00 8,550 6.00 Total Volume 700,000 No. of Trades 600,000 500,000 400000 (In '000) 10.00 400,000 300000 300,000 200000 200,000 8,500 100000 100,000 0 24-Dec 23-Dec 22-Dec 21-Dec 20-Dec 17-Dec 16-Dec 15-Dec 24-Dec 23-Dec 22-Dec 21-Dec 20-Dec 17-Dec 16-Dec 8,400 15-Dec 0.00 14-Dec 8,450 13-Dec 2.00 14-Dec 4.00 13-Dec (SR bln) 8,750 Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days Company 20-Dec 21-Dec #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 22-Dec Total of 0 stocks losing for 5 consecutive days 23-Dec 24-Dec #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Company 20-Dec 21-Dec 22-Dec 23-Dec 24-Dec Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 24-Dec-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Sharqiya Dev Co 6.9% MALATH INSURAN 22.6% SPM Saudi Kayan 6.0% Farm Superstores 19.3% Farm Superstores 5.9% THOB ALASEEL Fitaihi Group 5.7% SABB Takaful CHEMANOL 3.8% SAICO AlHokair 3.2% BAAZEEM Companies 1Day Companies 1Week Companies 382.4% AlSorayai Group -9.9% WAFRAH -13.2% Petro Rabigh -35.6% WAFRAH 344.5% BAAZEEM -7.3% TECO -10.0% SABB -28.6% 18.0% ARAB SEA 284.9% THOB ALASEEL -5.5% Anaam Holding -9.6% ARNB -26.6% 13.2% Anaam Holding 246.7% Anaam Holding -5.5% SVCP -8.4% Catering -25.5% 12.0% Amana Insurance 212.6% ALKHATIRI -3.8% AlSorayai Group -7.0% Dar Al Arkan -21.5% AL-SAMAANI 181.9% WAFRAH -3.8% ARAB SEA -6.4% MCDC -16.9% 9.3% YTD YTD ALJOUF 3.1% Zoujaj 8.1% ABO MOATI 167.5% OASIS -3.5% SIDC -6.1% Arabian Centres Co -16.7% SABB Takaful 2.6% Al Alamiya 7.7% Wataniya 157.9% MALATH INSURAN -3.4% SCC -6.0% BSFR -16.4% Jazira Takaful 2.5% Jazira Takaful 7.7% TECO 147.6% Al Alamiya -3.4% ABO MOATI -5.9% Saudi Cement -16.0% ACIG 2.2% MEDGULF 7.5% SARCO 144.3% SPM -3.1% Zamil Indust -5.8% MAHARAH -15.0% Market Cap. (SR million.) Market Trading Performance 203 Trading Turnover Current 9,101,622 Companies UP 66 Value Previous Day 9,086,779 Companies Down 122 Volume Companies Unchanged 15 # of Trans. Difference 14,843 Top 10 Most Active by Value 30.6% Top 10 Most Active by Volume 1 Day %chg. SAR 9,783,850,341 365,219,172 397,807 39.2% Top 10 Most Active by # of Trades -14.73% Sector Movers Value / Trans. Utilities 41,404.04 -0.58% Telecommunication Svc 39,051.75 -11.15% Banks 39,024.90 Materials 28,175.14 Food & Beverages 25,087.28 Energy 24,368.15 25.3% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Food & Staples Retailing 24,292.77 Saudi Kayan 603,826,521 6.2% Saudi Kayan 42,816,209 11.7% Saudi Kayan 12,768 3.2% Consumer Durables & Apparel 24,193.33 Eastern Agriculture 403,407,796 4.1% Chemanol 26,876,713 7.4% Chemanol 11,950 3.0% Insurance 23,861.96 Chemanol 345,206,849 3.5% ZAIN KSA 11,428,442 3.1% Glass 11,450 2.9% Real Estate Mgmt & Dev't 22,236.63 Glass 278,033,645 2.8% Malath Insurance 11,148,641 3.1% Malath Insurance 10,538 2.6% Transportation 21,824.23 AlSorayai Group 271,881,618 2.8% LAZURDE 9,394,391 2.6% Eastern Agriculture 10,273 2.6% Retailing 21,536.14 Farm Superstore 257,855,482 2.6% Glass 9,366,776 2.6% AlSorayai Group 10,220 2.6% Commercial & Professional Svc 21,139.93 Malath Insurance 255,432,760 2.6% Alinma 8,804,711 2.4% Anaam Holding 8,714 2.2% Capital Goods 19,743.14 jazira Takaful 194,903,402 2.0% Industrialization 8,150,857 2.2% Farm Superstore 8,699 2.2% Capital Goods 19,743.14 LAZURDE 190,350,496 1.9% MEDGULF 7,878,170 2.2% LAZURDE 8,279 2.1% Media and Entertainment 19,477.01 MEDGULF 188,386,819 1.9% Farm Superstore 7,483,233 2.0% MEDGULF 7,826 2.0% Consumer Svc 18,722.42 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name ALRAJHI SAUDI ARAMCO Price T /O (mn) MCap (mn) 74.50 155.23 171,030 24-Dec-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV -0.7% 0.7% 13.9% 17.53 19.35 3.39 35.00 112.33 126,862 0.3% -0.6% -0.7% 20.53 33.93 6.97 SABIC 101.20 72.46 90,924 -0.4% 0.2% 7.8% -1.76 NEG 1.84 STC 105.40 50.96 63,240 -0.6% -0.9% 3.5% 16.84 19.66 3.31 16.20 142.72 29,133 -0.2% -0.9% -14.8% 8.66 15.57 1.35 ALINMA JABAL OMAR 29.85 73.88 27,742 -2.0% -4.5% 9.9% -16.80 NEG 3.69 ALMARAI 54.90 8.26 26,508 0.5% 0.4% 10.9% 12.78 28.00 3.58 SAUDI ELECTRICITY 20.80 55.64 22,265 -0.4% 0.1% 2.9% -2.39 NEG 1.22 SAVOLA GROUP 43.50 9.58 21,672 -0.3% -1.2% 26.6% 12.29 23.15 2.84 176.00 8.01 18,793 -0.8% -1.7% 6.3% 58.77 21.29 12.51 JARIR ETIHAD ETISALAT 29.25 31.35 18,765 -0.3% 0.7% 17.0% 2.89 54.61 1.58 ALBILAD 28.40 16.69 17,846 0.0% 0.9% 5.6% 12.59 16.41 2.07 MAADEN 41.45 62.42 16,731 1.5% 0.0% -6.6% -3.57 NEG 1.72 SAFCO 81.10 17.82 16,271 -0.6% -5.6% 4.6% 17.53 24.15 4.23 YANSAB 67.30 11.21 15,651 -0.1% 0.0% 20.4% 3.50 73.38 2.57 ADVANCED 68.40 17.34 14,240 -1.6% -0.7% 38.5% 19.12 24.36 4.66 SAUDI KAYAN 14.46 603.83 14,094 6.0% 6.3% 30.3% -7.96 NEG 1.56 SIPCHEM 18.36 99.98 13,200 0.7% 2.1% 2.2% -2.12 NEG 1.02 BAHRI 40.40 25.87 12,190 0.0% -1.2% 1.0% 17.57 9.13 1.60 SIIG 27.95 26.69 11,429 -1.2% 3.5% 16.5% -1.27 NEG 1.96 BJAZ A.OTHAIM MARKET MCDC SULAIMAN ALHABIB DAR ALARKAN TASNEE MOUWASAT SAUDI CEMENT #N/A TAWUNIYA 13.50 60.38 11,063 -0.4% -1.5% -10.2% 6.58 14.26 0.94 123.20 4.86 10,421 0.2% 2.7% 51.2% 31.42 25.92 8.14 63.50 6.96 10,351 1.0% -1.4% -16.9% 0.27 789.16 2.11 110.40 18.15 9,347 0.0% -2.3% 120.8% 20.95 38.34 8.03 8.64 59.10 9,314 -0.6% -1.9% -21.5% 0.39 127.05 0.49 13.74 111.56 9,170 1.5% -1.3% 0.4% -10.42 NEG 1.23 130.00 9.35 8,448 0.3% 1.4% 47.7% 24.08 25.23 6.07 8,313 0.2% -1.2% -16.0% 18.53 19.09 3.54 #N/A #N/A #N/A #N/A #N/A #N/A -1.7% -0.6% 3.7% 21.42 16.97 3.63 58.90 #N/A 79.50 11.79 #N/A 9.97 #N/A 6,282 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 24-Dec-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2030 SARCO 109.20 -2.3% -5.0% 14.0% 31.7% 150.7% 6.9% 144.3% 1.25 3.54 3rd 106.18 3.76 0.92% ‫المصافي‬ 2222 ARAMCO 35.00 0.3% -0.6% -2.0% -4.6% -1.1% 10.2% -0.7% 0.81 20.53 3rd 33.93 6.97 2.87% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.94 0.6% -2.2% 0.6% -2.1% -35.1% 13.5% -35.6% 1.37 -76.27 3rd NEG 1.97 4030 Bahri 40.40 0.0% -1.2% -2.7% 1.4% 4.0% 19.8% 1.0% 0.65 17.57 3rd 9.13 1.60 3.71% 4200 Aldrees 64.70 -0.5% -3.3% -3.7% -2.9% 4.0% 102.7% 3.5% 0.91 35.87 3rd 12.54 4.50 2.32% ‫الدريس‬ 5,388.35 0.22% -0.8% -1.9% -3.8% -1.1% 12.2% -1.0% 0.82 20.51 33.70 6.91 2.87% ‫مؤشر الطاقة‬ 1201 Takween 13.98 -0.6% -2.9% -0.3% 34.4% 77.6% -17.0% 74.8% 1.19 -7.61 3rd NEG 2.25 1202 MEPCO 19.50 -0.4% -4.6% 1.7% 8.9% 38.7% -28.4% 36.4% 1.20 2.60 3rd 50.10 1.30 1210 BCI 34.40 -1.7% -2.3% 3.3% 21.1% 50.6% 8.5% 43.5% 0.95 9.81 3rd 15.76 1.55 Energy ‫بترو رابغ‬ ‫البحري‬ ‫تكوين‬ ‫مبكو‬ 2.91% ‫بى سى آى‬ ‫أسالك‬ 1211 MAADEN 41.45 1.5% 0.0% 0.2% 1.6% -7.1% -9.9% -6.6% 1.30 -3.57 3rd NEG 1.72 1301 ASLAK 34.65 -1.8% -3.3% -3.8% 0.9% 76.8% 22.4% 72.1% 1.16 11.34 3rd 24.32 2.76 2.89% 1304 ALYAMAMAH STEEL 29.40 -2.3% 0.5% 15.3% 32.1% 58.4% 29.8% 55.6% 1.24 7.88 4th 29.48 2.32 3.40% 1320 SSP 28.65 0.9% 1.1% 5.7% 29.4% 47.7% 14.4% 38.5% 1.20 -7.71 3rd NEG 2.96 2001 CHEMANOL 12.96 3.8% -0.3% 4.7% 15.3% 60.6% -9.9% 55.2% 1.25 -38.56 3rd NEG 1.97 2002 Petrochem 34.05 -2.6% -0.6% 9.0% 16.0% 45.6% -2.3% 43.4% 1.02 2.70 3rd 149.40 4.03 1.47% 2010 SABIC 101.20 -0.4% 0.2% 4.8% 14.0% 8.8% -19.2% 7.8% 1.17 -1.76 3rd NEG 1.84 2.96% ‫سابك‬ 2020 SAFCO 81.10 -0.6% -5.6% 0.0% -0.4% 4.9% 0.5% 4.6% 0.77 17.53 3rd 24.15 4.23 2.47% ‫سافكو‬ ‫معادن‬ ‫اليمامة للحديد‬ ‫انابيب السعودية‬ ‫كيمانول‬ ‫بتروكيم‬ 2060 TASNEE 13.74 1.5% -1.3% 7.3% 10.5% 2.2% -9.5% 0.4% 1.31 -10.42 3rd NEG 1.23 2090 NGC 27.65 -0.7% -0.9% -7.2% 20.0% 99.2% 13.5% 103.6% 1.42 8.93 3rd 21.05 1.88 2150 Zoujaj 29.25 1.6% 8.1% 3.0% -0.5% 68.3% -1.9% 65.6% 1.04 -5.40 3rd NEG 1.64 ‫زجاج‬ 2170 Alujain 48.45 0.1% -1.4% -4.4% 10.1% 70.0% 54.2% 61.5% 0.67 36.85 3rd 5.57 2.05 ‫اللجين‬ ‫التصنيع‬ 1.27% ‫جبسكو‬ 2180 FIPCO 61.50 -1.1% -1.1% 6.2% 25.0% 115.8% -16.8% 112.8% 1.15 -10.51 3rd NEG 5.16 ‫فيبكو‬ 2200 APC 18.36 -0.8% -5.1% -3.9% 6.3% 46.6% 37.2% 43.9% 1.35 -7.33 3rd NEG 1.50 ‫أنابيب‬ 2210 Nama Chemicals 33.80 0.1% -3.2% -4.8% 8.9% 41.9% -13.0% 43.1% 1.34 -3.35 3rd NEG 2.73 ‫نماء للكيماويات‬ 2220 Maadaniyah 34.05 -0.7% -5.5% -7.3% 54.4% 121.4% -12.1% 122.8% 1.26 -12.09 3rd NEG 3.33 ‫معدنية‬ 2240 Zamil Indust 21.20 -0.7% -5.8% -4.0% 10.1% 16.5% 4.4% 16.7% 1.15 -12.13 3rd NEG 1.11 ‫الزامل للصناعة‬ 2250 SIIG 27.95 -1.2% 3.5% 9.2% 21.5% 18.9% 4.9% 16.5% 1.25 -1.27 3rd NEG 1.96 3.58% 2290 YANSAB 67.30 -0.1% 0.0% 13.3% 14.5% 18.7% -12.4% 20.4% 1.01 3.50 3rd 73.38 2.57 3.71% 2300 SPM 64.70 -3.1% -1.8% 21.1% 142.2% 404.2% -32.2% 382.4% 1.40 -2.51 3rd NEG 15.38 2310 Sipchem 18.36 0.7% 2.1% 12.1% 14.2% 3.8% -10.0% 2.2% 1.19 -2.12 3rd NEG 1.02 2.72% 2330 Advanced 68.40 -1.6% -0.7% 12.1% 18.1% 40.0% 7.6% 38.5% 0.78 19.12 3rd 24.36 4.66 3.80% 2350 Saudi Kayan 14.46 6.0% 6.3% 25.1% 39.3% 34.1% -15.9% 30.3% 1.26 -7.96 3rd NEG 1.56 3001 HCC 16.64 -0.4% -1.7% 3.9% 9.9% 39.1% 54.4% 36.4% 1.35 10.18 3rd 14.01 1.43 ‫اسمنت حائل‬ 3002 Najran Cement 17.56 0.0% -1.2% 6.0% 12.9% 45.8% 42.2% 46.8% 1.28 7.43 3rd 19.09 1.42 ‫اسمنت نجران‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3003 City Cement 24.10 1.3% -0.2% 4.8% 5.4% 15.4% 94.4% 15.4% 1.21 8.92 3rd 15.73 1.40 4.15% ‫اسمنت المدينة‬ 3004 Northern Cement 11.96 0.0% -0.5% -0.8% 3.3% -0.2% 42.0% 1.0% 1.30 4.63 3rd 21.52 1.00 2.09% ‫اسمنت الشمالية‬ 3005 UACC 31.00 -1.1% -1.4% 5.1% 16.1% 50.5% 93.5% 40.3% 1.39 17.07 3rd 14.39 2.46 1.77% ‫اسمنت ام القرى‬ 3007 OASIS 82.60 -3.5% -5.2% 6.0% 41.9% 78.2% 14.9% 75.7% 1.01 20.60 3rd 25.22 5.20 1.82% 3008 ALKHATIRI 86.00 -3.8% -5.2% -7.3% 3.9% 37.9% 169.4% 23.3% 1.25 12.18 3rd 83.90 10.22 3010 ACC 36.10 0.8% -0.8% 13.2% 15.9% 0.1% 64.3% -1.9% 1.10 7.27 3rd 17.59 1.28 5.54% 3020 YSCC 28.10 -0.4% -2.1% -1.1% 10.6% 12.4% 103.0% 8.5% 1.17 8.59 3rd 17.38 1.49 1.78% ‫اسمنت اليمامة‬ 3030 SCC 58.90 0.2% -1.2% 2.1% 3.0% -16.9% 44.4% -16.0% 1.08 18.53 3rd 19.09 3.54 5.94% ‫األسمنت السعودي‬ 3040 QACCO 78.80 0.0% -0.4% 4.5% 9.3% 17.8% 96.7% 19.2% 1.17 24.88 3rd 15.73 3.91 5.52% ‫اسمنت القصيم‬ 3050 spcc 83.20 0.2% 0.7% 12.3% 26.6% 26.1% 74.8% 29.2% 1.00 20.04 3rd 18.48 3.70 5.41% ‫اسمنت الجنوب‬ 3060 YCC 38.45 0.4% 1.6% 11.4% 9.7% 0.4% 59.0% 0.8% 1.26 9.46 3rd 20.50 1.94 5.85% ‫اسمنت ينبع‬ 3080 EPCCO 40.10 0.2% 0.2% 5.2% 17.1% 13.3% 73.7% 11.4% 1.21 9.23 3rd 15.37 1.42 3.74% ‫اسمنت الشرقية‬ 3090 TCC 16.74 0.2% -0.6% 3.3% 3.3% 6.8% 42.3% 5.9% 1.30 3.71 3rd 33.14 1.23 ‫اسمنت تبوك‬ 3091 Jouf Cement 11.20 -0.2% -0.9% -2.1% 6.5% 15.7% 23.5% 17.0% 1.20 2.12 3rd 48.21 1.02 ‫اسمنت الجوف‬ 5,772.45 0.11% 0.0% 6.3% 13.3% 12.58% -1.6% 11.7% 1.14 10.49 25.37 2.66 Materials ‫الواحة‬ ‫الكثيري‬ 3.28% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 24-Dec-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 26.20 -1.9% -3.0% -1.9% 17.5% 72.8% -6.2% 70.4% 0.89 7.60 3rd 21.57 1.64 1302 Bawan 23.14 -1.9% -3.1% 4.0% 25.8% 38.2% 21.3% 44.1% 1.11 9.56 3rd 21.18 2.02 1303 EIC 26.60 1.1% -3.6% 12.7% 20.6% 73.4% -7.1% 69.9% 1.27 -6.70 3rd NEG 2.18 Dvd. Yld.-TTM ‫أسترا الصناعية‬ 3.46% ‫بوان‬ ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% -20.7% 0.0% 0.00 -23.26 3rd-2018 NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 49.05 -2.9% 2.2% 5.5% 17.1% 39.3% 86.5% 35.3% 1.30 4.35 3rd 46.37 2.02 ‫الخزف السعودي‬ 2110 SCC 29.65 -1.8% -6.0% -12.5% 46.1% 83.2% -0.8% 59.8% 1.38 4.47 3rd 267.24 11.95 ‫الكابالت‬ 2140 ADC 17.12 1.7% -0.8% -4.8% 12.6% 51.5% 13.0% 52.3% 1.19 3.19 3rd 51.75 1.65 ‫االحساء‬ 2160 Amiantit 24.26 -2.1% -2.4% 0.1% 23.5% 26.8% -21.8% 24.1% 1.10 -180.36 3rd NEG 4.97 ‫اميانتيت‬ 2320 AL-BABTAIN 30.75 -0.5% -1.3% 1.8% 12.2% 16.0% 36.4% 13.9% 1.24 9.35 3rd 17.15 1.60 3.25% ‫البابطين‬ 2360 SVCP 96.20 -1.1% -8.4% 39.8% 72.1% 74.9% 1.3% 82.2% 1.41 4.85 3rd 101.16 4.90 1.04% ‫الفخارية‬ 2370 MESC 15.42 -0.5% -3.6% -9.7% 12.9% 69.8% -23.5% 63.0% 1.27 -1.31 3rd NEG 1.70 ‫مسك‬ 4140 SIECO 110.80 -2.1% -5.6% -0.4% 38.3% 73.9% -26.1% 69.4% 1.39 -43.85 3rd NEG 20.60 ‫صادرات‬ 3rd 224.26 5.24 34.77 2.20 0.87% 4141 ALOMRAN Capital Goods 97.10 -3.1% -5.5% -3.3% 20.3% 150.6% - 134.5% - 2.34 6,449.06 -1.27% -2.8% 3.9% 25.8% 51.3% 11.1% 48.9% 1.23 6.33 ‫العمران‬ ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 73.20 -0.4% -3.4% -4.7% -5.2% -14.8% 24.8% -15.0% 1.10 41.01 3rd 12.44 5.10 7.45% ‫مھارة‬ 1832 AL-SAMAANI 228.00 0.7% -1.7% -10.2% 42.5% 222.0% - 181.9% 1.24 -0.18 2nd NEG 17.17 0.22% ‫الصمعاني‬ 4270 SPPC 25.20 0.6% -1.0% -14.6% 30.8% 97.2% -19.8% 94.1% 1.25 -2.30 3rd NEG 2.12 6004 Catering 76.60 0.4% -2.7% -2.4% -6.9% -22.1% 26.9% -25.5% 0.86 -13.92 3rd NEG 6.56 7.25% ‫التموين‬ 4,015.20 0.15% -2.7% -4.8% -3.0% -13.2% 15.3% -15.9% 0.97 41.01 12.44 5.10 7.45% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc ‫طباعة وتغليف‬ 2190 SISCO 31.05 -1.1% -1.4% -1.6% 16.7% 62.1% 80.8% 58.4% 1.23 10.19 3rd 21.61 2.20 1.93% ‫سيسكو‬ 4031 SGS 32.30 1.1% -4.3% 6.8% 5.9% -4.9% 13.6% -8.0% 1.08 -10.04 3rd NEG 2.33 3.10% ‫الخدمات األرضية‬ 4040 SAPTCO 17.86 -0.4% -1.7% 5.9% -1.9% 4.4% 28.8% -0.7% 1.35 -25.49 3rd NEG 1.66 4110 BATIC 35.40 1.4% -2.3% -6.7% 9.4% 23.8% -23.3% 21.4% 1.33 -0.01 3rd NEG 2.85 4260 Budget Saudi 37.00 -0.4% -1.2% -3.5% 9.0% 4.7% 38.5% 1.4% 1.22 13.10 3rd 16.79 2.20 5.41% 3.70% ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ 4,774.44 -0.02% -2.3% 0.7% 7.8% 12.3% 26.4% 8.6% 1.22 11.67 18.86 2.20 1213 AlSorayai Group 111.60 -9.9% -7.0% 28.6% 95.8% 142.8% -39.1% 125.6% 1.31 -178.76 3rd NEG 11.16 2130 SIDC 14.14 -1.1% -6.1% -10.2% 16.7% 74.8% 0.0% 72.4% 1.23 -16.89 3rd NEG 2.60 ‫صدق‬ 2340 AlAbdullatif 15.56 -0.6% -2.9% -4.0% 6.7% 33.7% 8.6% 28.8% 1.22 -4.86 3rd NEG 1.13 ‫العبداللطيف‬ 4011 LAZURDE 20.22 2.1% -1.2% -4.8% -7.8% 34.8% 6.1% 19.1% 1.18 -38.64 3rd NEG 2.61 4012 THOB ALASEEL 78.70 -5.5% 18.0% 37.6% 38.1% 87.4% 111.2% 80.5% 0.98 16.10 3rd 27.33 4.40 3rd Transportation 4180 Fitaihi Group Consumer Durables & Apparel 18.12 5.7% 0.7% -8.0% 7.3% 61.8% 6.1% 57.6% 1.05 -0.97 5,859.57 -3.11% 4.5% 12.6% 26.4% 75.0% -4.3% 67.1% 1.10 16.10 ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫الزوردي‬ 2.86% NEG 1.62 1.10% 27.33 4.40 2.86% ‫ثوب األصيل‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 18.82 -0.7% -5.4% 1.1% 0.2% -12.8% 56.7% -14.1% 1.33 11.68 3rd 7.30 0.85 ‫سيرا‬ 1820 Al Hokair Group 21.76 -1.1% -3.7% 19.8% 30.0% 48.4% -8.4% 37.5% 1.44 -60.13 3rd NEG 3.58 ‫مجموعة الحكير‬ 1830 FITNESS TIME 72.00 -0.8% -4.0% 2.0% 2.6% -12.1% 37.9% -11.2% 1.27 1.47 3rd 388.43 5.69 1.95% 4010 Dur 29.20 1.6% 0.0% -2.0% -0.8% 29.2% 27.9% 24.8% 1.00 1.01 3rd 171.85 1.73 1.71% 4170 TECO 56.10 -2.6% -10.0% -24.1% 20.0% 155.0% -29.0% 147.6% 1.53 -16.20 3rd NEG 7.95 4290 Alkhaleej Trng 22.50 -0.3% -4.1% -2.6% -8.9% 63.8% 6.6% 62.1% 0.98 9.10 3rd 17.40 1.58 1.11% ‫الخليج للتدريب‬ 4291 NCLE 45.80 -0.4% -0.4% -0.3% -5.8% 59.3% 26.4% 60.1% 1.06 9.25 4th 34.07 3.15 1.75% ‫الوطنية للتعليم‬ 4292 ATAA 38.10 -0.1% -0.4% -0.9% -4.5% 32.3% 1.9% 28.9% 1.03 8.55 1st 23.64 2.02 2.62% ‫عطاء‬ 6002 Herfy Foods 57.50 -0.5% -1.0% -0.9% 7.7% 9.5% 17.8% 7.1% 1.00 8.56 3rd 45.40 3.89 3.65% ‫ھرفي لألغذية‬ 3rd 1.68% ‫مؤشر الخدمات االستھالكية‬ 6012 RAYDAN 32.00 -1.7% -5.5% 11.3% 30.6% 85.6% 15.5% 81.8% 1.25 -29.40 -0.40% -3.4% -0.1% 1.9% 7.2% 34.3% 5.6% 1.21 8.90 4070 TAPRCO 53.00 -2.2% -5.5% -18.7% -4.2% 148.5% -19.6% 142.9% 1.51 -33.49 2nd NEG 7.82 ‫تھامه‬ 4210 SRMG 76.50 -0.4% -3.2% -6.1% 6.3% 2.7% -6.2% -1.5% 1.23 15.34 3rd 26.89 4.13 ‫األبحاث والتسويق‬ 10,019.34 -0.63% -3.5% -8.0% 4.8% 11.3% -7.6% 6.6% 1.26 15.34 26.89 4.13 ‫اإلعالم والترفيه‬ Media and Entertainment NEG 3.31 1.72 ‫دور‬ ‫شمس‬ 4,178.98 Consumer Services 19.35 ‫وقت اللياقة‬ ‫ريدان‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 24-Dec-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1214 SHAKER 16.58 0.1% -2.2% 3.5% 10.5% 54.7% 27.8% 52.4% 1.43 0.11 3rd 1,561.35 1.66 4003 Extra 83.00 0.6% 0.1% 1.8% 18.1% 36.8% 17.0% 33.0% 1.20 34.39 3rd 19.87 6.83 4008 SACO 54.90 0.4% -0.9% 6.8% 9.4% 4.2% -21.3% 5.4% 1.34 11.52 3rd 29.32 3.38 0.91% ‫ساكو‬ 4050 SASCO 31.20 -1.9% -3.3% 3.7% -4.0% 8.1% 74.5% 5.9% 1.06 15.18 3rd 15.00 2.28 2.08% ‫ساسكو‬ 4051 BAAZEEM 88.50 -7.3% 9.3% 19.3% 51.3% 119.3% 47.3% 106.5% 0.95 13.77 3rd 35.10 4.84 1.81% ‫باعظيم‬ 4190 Jarir 176.00 -0.8% -1.7% 0.7% -4.5% 7.7% 8.9% 6.3% 0.84 58.77 3rd 21.29 12.51 4.38% ‫جرير‬ 4191 ABO MOATI 51.30 -2.1% -5.9% 22.1% 61.3% 180.3% 95.6% 167.5% 1.27 4.37 2nd 102.30 4.47 0.97% ‫أبو معطي‬ 2nd ‫مؤشر تجزئة السلع الكمالية‬ 4240 AlHokair Retailing 21.96 3.2% -1.3% 7.4% -1.1% -9.9% 16.4% -14.2% 1.46 -163.64 8,554.61 -0.44% -1.4% 2.4% 1.4% 13.1% 12.1% 11.1% 1.00 30.21 Dvd. Yld.-TTM ‫شاكر‬ 2.71% NEG 5.08 22.37 6.76 3.47% 3.65% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 123.20 0.2% 2.7% 0.2% -3.9% 50.2% 16.1% 51.2% 0.79 31.42 3rd 25.92 8.14 4006 Farm Superstores 34.35 5.9% 19.3% 14.5% 16.8% 119.6% -1.7% 115.0% 1.04 6.42 3rd 39.37 2.53 ‫أسواق المزرعة‬ ‫أنعام القابضة‬ 4061 Anaam Holding 94.70 -5.5% -9.6% -50.4% 116.3% 265.1% -12.0% 246.7% 1.02 -608.47 3rd NEG 68.60 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% 0.0% -36.3% 0.0% 0.00 -10.67 2nd NEG 1.64 4161 BINDAWOOD 115.80 -0.2% -1.5% -3.3% #DIV/0! #DIV/0! N/A 20.6% N/A 69.17 4th 12.87 8.90 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.45% ‫بن داود‬ ‫مؤشر تجزئة األغذية‬ 10,624.43 -0.08% 2.2% -7.2% 1.4% 60.2% 11.3% 60.6% 0.82 43.22 17.30 7.48 3.33% 2050 Savola Group 43.50 -0.3% -1.2% -4.4% -12.2% 33.4% 28.2% 26.6% 0.93 12.29 3rd 23.15 2.84 0.69% ‫صافوال‬ 2100 WAFRAH 158.80 -3.8% -13.2% 16.6% 90.2% 382.3% -17.4% 344.5% 1.05 -34.47 3rd NEG 16.46 2270 SADAFCO 176.00 0.3% -0.3% 0.6% -2.2% 29.8% 42.4% 23.1% 0.63 18.64 2nd 20.22 3.77 1.42% ‫سدافكو‬ 2280 Almarai 54.90 0.5% 0.4% 1.9% 1.7% 8.9% 3.1% 10.9% 0.80 12.78 3rd 28.00 3.58 1.82% ‫المراعي‬ 6001 H B 82.00 1.1% 6.6% 23.7% 20.4% 151.5% -14.7% 133.6% 0.86 16.59 3rd 30.19 5.01 1.22% ‫حلواني إخوان‬ Food & Staples Retailing ‫وفرة‬ 6010 NADEC 29.25 0.2% -0.3% -3.3% -9.2% 31.0% -6.3% 27.2% 1.00 2.91 3rd 66.20 1.92 ‫نادك‬ 6020 GACO 19.30 1.8% 1.7% -4.1% -6.6% 78.7% 3.1% 73.2% 1.24 -9.60 3rd NEG 1.95 ‫جاكو‬ 6040 TADCO 32.90 0.3% -3.2% -5.9% -13.2% 92.0% -6.3% 89.9% 1.20 -19.67 3rd NEG 3.03 ‫تبوك الزراعية‬ 6050 SFICO 56.40 -2.1% -1.6% -8.1% 4.4% 153.1% -36.5% 141.4% 1.31 -10.55 3rd NEG 7.05 ‫األسماك‬ 6060 Sharqiya Dev Co 92.70 6.9% 5.1% 3.3% 4.5% 115.6% -1.2% 80.4% 1.37 -46.29 3rd NEG 4.83 ‫الشرقية للتنمية‬ 6070 ALJOUF 37.15 3.1% -0.1% -5.1% -8.0% 66.9% 3.7% 65.8% 0.96 0.64 3rd 278.28 1.79 6090 JAZADCO 16.86 1.6% -1.6% -2.7% 4.9% 53.8% -20.9% 44.1% 0.98 1.74 3rd 91.07 1.59 2.02% ‫الجوف‬ ‫جازادكو‬ 5,506.62 0.20% -0.6% -0.8% -3.6% 30.1% 12.0% 26.5% 0.89 12.01 26.95 3.24 2230 Chemical 34.05 -0.9% -4.6% -7.6% 8.4% 43.4% 3.0% 42.0% 0.81 2.80 3rd 62.05 1.74 4002 Mouwasat 130.00 0.3% 1.4% 2.2% 2.8% 46.6% 9.3% 47.7% 0.81 24.08 3rd 25.23 6.07 1.54% ‫المواساة‬ 4004 Dallah Health 48.50 -1.0% -1.0% -2.3% 4.1% 29.0% 5.9% 24.4% 0.88 9.65 3rd 29.14 2.81 2.47% ‫دله الصحية‬ 4005 Care 52.80 -0.6% 0.0% -1.7% -5.2% 9.9% -3.4% 8.6% 1.00 9.32 3rd 24.95 2.33 3.79% 4007 Al Hammadi 28.65 -1.4% -0.5% -5.0% 2.9% 40.9% -16.2% 36.2% 1.05 7.64 3rd 26.80 2.05 4009 Saudi German Hosptl 34.85 -0.4% -0.1% -2.1% -3.2% 21.0% -8.5% 17.3% 1.04 6.89 3rd 29.18 2.01 4013 SULAIMAN ALHABIB 110.40 0.0% -2.3% 4.5% 17.1% #DIV/0! n/a 120.8% 1.00 20.95 3rd 38.34 8.03 1.81% ‫سليمان الحبيب‬ 5,549.19 -0.23% -1.0% 0.5% 7.2% 50.5% -0.7% 48.8% 0.90 14.21 33.08 4.70 1.62% ‫مؤشر الرعاية الصحية‬ NEG 2.53 1.26% ‫الدوائية‬ NEG 2.53 1.26% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 39.55 -0.9% -4.4% -2.8% 17.0% 43.3% -7.3% 45.1% 0.63 -9.23 5,217.68 -0.88% -4.4% -2.8% 17.0% 43.3% -7.3% 45.1% 0.63 -9.23 3rd 1.42% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ 1010 RIBL 20.46 0.0% 0.4% 2.8% 8.3% -17.4% 21.1% -14.8% 1.07 11.60 3rd 12.41 1.44 5.23% ‫الرياض‬ 1020 BJAZ 13.50 -0.4% -1.5% -0.3% -2.6% -10.4% 5.3% -10.2% 1.07 6.58 3rd 14.26 0.94 4.44% ‫الجزيرة‬ 1030 saib 16.00 -0.2% -0.6% -1.0% 1.3% -11.1% 5.4% -11.3% 0.78 4.36 3rd 18.60 0.81 1050 BSFR 31.70 0.0% 2.8% -0.8% -0.9% -13.4% 20.7% -16.4% 1.16 5.84 3rd 19.43 1.13 6.31% ‫السعودي الفرنسي‬ ‫استثمار‬ 1060 SABB 24.76 0.2% 0.9% -5.3% -2.1% -29.7% 6.3% -28.6% 1.24 -7.94 3rd NEG 1.02 4.85% ‫ساب‬ 1080 ARNB 20.10 0.4% 1.9% 0.3% 0.4% -30.1% 28.8% -26.6% 1.14 7.89 3rd 13.03 1.03 4.98% ‫العربي‬ 1090 samba 30.35 0.8% 2.4% -1.1% 12.4% -11.3% 3.3% -6.5% 1.25 8.95 3rd 14.37 1.29 4.68% ‫سامبا‬ 1120 Al Rajhi 74.50 -0.7% 0.7% 1.1% 11.5% 12.2% 14.9% 13.9% 0.93 17.53 3rd 19.35 3.39 4.03% ‫الراجحي‬ 3.17% 1140 ALBILAD 28.40 0.0% 0.9% 2.7% 17.6% 5.0% 23.4% 5.6% 1.08 12.59 3rd 16.41 2.07 1150 Alinma 16.20 -0.2% -0.9% 0.6% 0.5% -16.4% 10.3% -14.8% 1.00 8.66 3rd 15.57 1.35 1180 NCB 43.15 -0.8% 2.5% 1.5% 15.7% -14.7% 2.9% -12.4% 1.01 15.11 3rd 11.29 1.71 5.33% 1182 AMLAK 21.92 -0.7% -1.9% -4.1% -7.3% #DIV/0! - 37.0% - 8.75 3rd 20.17 1.76 3.42% ‫أمالك‬ 7,624.82 -0.30% 1.1% 0.4% 8.1% -7.7% 12.4% -6.0% 1.04 11.41 14.83 1.69 4.38% ‫مؤشر البنوك‬ Banks ‫البالد‬ ‫اإلنماء‬ ‫االھلي‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 24-Dec-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 18.58 0.1% -5.5% -3.9% 7.9% 36.2% 6.3% 35.0% 1.29 2.08 3rd 54.41 1.13 2.69% 4080 Aseer 16.58 -0.1% -4.7% 7.0% 20.7% 84.8% -1.4% 82.6% 1.22 -2.09 3rd NEG 1.46 ‫عسير‬ 4130 Al-baha 39.25 -0.9% -4.3% -7.3% 9.0% 142.9% -27.3% 127.9% 1.56 -2.79 3rd NEG 5.07 ‫الباحة‬ 3rd 4280 Kingdom Diversified Financials 7.80 -0.6% -3.5% 1.3% -8.2% 3.3% -3.2% 3.3% 0.82 -4.96 4,560.67 -0.37% -4.4% -0.2% 4.4% 39.5% -5.0% 38.1% 1.10 2.08 ‫متطورة‬ NEG 1.06 6.41% ‫المملكة‬ 54.41 1.13 2.69% ‫مؤشر االستثمار والتمويل‬ 8010 Tawuniya 79.50 -1.7% -0.6% -2.2% -3.2% 1.9% 27.2% 3.7% 1.01 21.42 3rd 16.97 3.63 ‫التعاونية‬ 8012 Jazira Takaful 26.50 2.5% 7.7% 18.4% 16.8% 48.9% 1.3% 49.4% 1.21 9.92 3rd 19.94 1.98 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 22.70 -3.4% 22.6% 26.5% 21.4% 120.4% -17.7% 125.6% 1.10 5.75 3rd 42.45 2.44 ‫مالذ للتأمين‬ 8030 MEDGULF 23.78 1.8% 7.5% 5.9% -6.0% 56.2% -1.2% 48.8% 1.28 5.99 3rd 41.74 2.50 ‫ميدغلف للتأمين‬ 8040 Allianz SF 23.38 -0.2% 0.9% 1.8% 7.4% 44.0% -7.2% 46.5% 1.32 0.06 3rd 3,373.27 1.94 ‫أليانز إس إف‬ 8050 Salama 25.30 -0.2% 1.0% 0.8% 23.5% 110.5% -23.7% 110.8% 1.09 8.39 3rd 36.29 3.05 ‫سالمة‬ 8060 WALAA 22.54 -1.7% 5.8% 3.2% 4.3% 40.6% -7.2% 44.0% 1.06 6.41 3rd 25.71 1.65 ‫والء‬ 8070 Arabian Shield 24.58 -0.1% 4.2% -1.9% 7.1% 51.2% -5.9% 41.9% 1.20 8.42 3rd 19.18 1.62 ‫الدرع العربي‬ ‫ساب للتكافل‬ 8080 SABB Takaful 30.10 2.6% 13.2% 10.7% 14.4% 78.1% -4.6% 82.4% 1.15 -9.99 3rd NEG 3.41 8100 SAICO 21.30 0.0% 12.0% 6.3% 21.0% 77.5% 3.8% 78.1% 0.98 8.29 3rd 22.43 1.86 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 3rd NEG -0.89 ‫وفا للتأمين‬ 8120 Gulf Union 19.90 0.3% 0.9% -2.0% 4.7% 52.8% -7.6% 54.3% 1.19 -7.62 3rd NEG 3.24 ‫إتحاد الخليج‬ 8130 ATC 36.40 -0.4% 4.3% 5.5% 8.5% 43.0% -11.4% 44.2% 1.18 4.04 3rd 61.44 2.48 ‫األھلي للتكافل‬ 8150 ACIG 59.70 2.2% 2.8% 13.7% 45.6% 121.5% 1.1% 123.8% 0.56 6.88 3rd 80.10 5.51 ‫أسيج‬ 8160 AICC 19.26 1.6% 6.4% 14.2% 7.0% 5.8% 8.7% 8.7% 1.16 2.83 3rd 81.48 2.30 ‫التأمين العربية‬ 8170 ALETIHAD 24.80 0.2% 1.1% -2.2% 15.9% 68.2% -14.8% 68.7% 1.12 17.73 3rd 10.14 1.80 ‫االتحاد‬ 8180 Sagr Insurance 15.68 -2.1% 3.2% 3.7% 4.8% 53.1% -18.4% 55.6% 1.08 -26.21 3rd NEG 1.98 ‫الصقر للتأمين‬ 8190 U C A 16.20 -1.2% 1.4% 15.2% 9.9% 76.7% -23.3% 77.8% 1.01 -3.81 3rd NEG 1.83 ‫المتحدة للتأمين‬ 8200 Saudi Re 14.78 -2.4% 7.3% 22.1% 15.8% 57.7% 17.7% 58.9% 1.05 4.31 3rd 30.88 1.33 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 116.00 -0.9% -1.0% -4.3% -4.9% 10.9% 26.4% 13.3% 0.77 23.29 3rd 15.80 3.68 ‫بوبا العربية‬ 8230 AlRajhi Takaful 79.70 -1.6% -2.3% -2.2% 4.9% 24.1% -5.1% 25.5% 1.06 17.87 3rd 16.79 3.00 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 33.00 -0.9% -2.5% 1.9% 0.3% 43.5% 27.5% 42.2% 1.16 12.88 3rd 14.80 1.91 8250 AXA Cooperative 35.45 -0.8% -1.8% -5.0% -6.0% 31.5% 28.7% 33.3% 1.09 19.13 3rd 11.47 2.19 8260 Gulf General 24.94 1.7% 1.7% 0.2% 32.0% 100.5% -7.2% 102.8% 1.20 1.35 3rd 216.68 2.92 ‫الخليجية العامة‬ ‫بروج للتأمين‬ 1.97% ‫اكسا التعاونية‬ 8270 Buruj 26.00 -0.6% 1.6% -1.0% -7.0% 37.6% -9.9% 35.3% 1.13 0.06 3rd 3,252.13 1.83 8280 Al Alamiya 25.90 -3.4% 7.7% 5.3% 8.5% 34.1% -41.8% 39.4% 1.19 3.18 3rd 78.81 2.51 ‫العالمية‬ 8290 Solidarity 18.56 -0.7% 1.1% -1.5% 7.7% 50.6% -23.6% 49.7% 1.13 -13.06 3rd NEG 2.46 ‫سوليدرتي تكافل‬ 8300 Wataniya 47.20 -0.1% 0.4% -0.2% -19.2% 153.8% -22.7% 157.9% 0.97 14.38 3rd 25.91 3.73 ‫الوطنية‬ 8310 Amana Insurance 37.70 -2.1% 1.1% 1.1% 25.7% 217.9% -28.6% 212.6% 1.25 -21.11 3rd NEG 6.77 ‫أمانة للتأمين‬ 8311 Enaya 34.80 -1.6% -2.0% -4.7% 5.5% 46.7% -42.6% 46.2% 1.25 -36.18 3rd NEG 4.17 ‫عناية‬ 8312 Alinma Tokio M 25.15 -0.4% -0.6% -4.0% 25.2% 98.7% -23.7% 101.5% 1.20 -3.91 3rd NEG 3.62 ‫اإلنماء طوكيو م‬ Insurance 5,950.65 -0.90% 1.7% 0.9% 2.4% 30.2% 8.1% 31.8% 1.00 17.09 19.61 3.35 0.08% 7200 MIS 83.40 -1.4% -1.7% -6.0% 28.9% 134.0% -1.3% 134.8% 1.12 35.66 3rd 16.56 5.90 2.40% 7201 ARAB SEA 84.60 -1.9% -6.4% -9.7% 25.7% 297.6% -1.3% 284.9% 1.31 8.69 3rd 67.60 5.87 ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 12,878.67 -1.60% -3.7% -7.6% 27.6% 160.2% -1.3% 161.1% 1.12 35.66 16.56 5.90 2.40% 7010 STC 105.40 -0.6% -0.9% -1.5% 5.4% 1.0% 10.9% 3.5% 0.65 16.84 3rd 19.66 3.31 3.80% ‫االتصاالت‬ 7020 Etihad Etisalat 29.25 -0.3% 0.7% -1.2% 5.0% 14.7% 50.8% 17.0% 1.11 2.89 3rd 54.61 1.58 1.71% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 13.42 0.3% -2.2% -0.1% 5.9% 11.3% 42.0% 12.3% 0.98 7.75 3rd 36.66 2.84 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -34.18 2nd NEG 2.00 ‫عذيب لالتصاالت‬ 6,895.28 -0.47% -0.7% -1.4% 5.3% 4.1% 19.7% 6.5% 0.76 13.95 21.40 2.99 Software & Services Telecommunication Services 3.42% ‫التطبيقات وخدمات التقنية‬ ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 24-Dec-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2080 GASCO 30.20 -0.2% -0.8% 0.7% -1.0% 0.0% 10.4% -2.3% 0.44 1.98 3rd 73.29 1.45 8.61% ‫الغاز‬ 5110 Saudi Electric. 20.80 -0.4% 0.1% 2.1% 26.1% 0.1% 33.6% 2.9% 0.85 -2.39 3rd NEG 1.22 3.37% ‫كھرباء السعودية‬ 4,506.24 -0.37% 0.0% 1.9% 23.3% 0.2% 30.6% 2.4% 0.81 1.98 73.29 1.45 8.61% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 8.51 -0.5% -2.1% 1.7% 3.8% 0.7% 11.0% -2.3% 0.58 3.66 1h20 23.90 0.87 5.29% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 22.18 -2.7% -3.6% -4.2% 0.8% 73.6% -13.5% 77.7% 1.01 -2.58 1h20 NEG 2.51 1.35% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 7.45 0.1% -2.1% -1.5% -2.7% -6.9% 9.1% -8.9% 0.65 -10.61 1h20 NEG 0.90 6.17% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 12.82 -0.3% -1.5% 0.5% -0.8% 3.9% 21.9% 2.7% 0.56 6.32 1h20 19.54 1.23 4.99% ‫تعليم ريت‬ 4334 AL MAATHER REIT 9.14 0.0% 1.0% 0.1% 11.5% 6.8% 15.2% 4.2% 0.60 2.00 1h20 49.94 1.00 6.78% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.63 0.3% -1.1% 5.1% 5.8% 2.3% 13.9% 1.5% 0.52 4.49 1h20 21.00 0.94 7.27% ‫مشاركة ريت‬ 4336 MULKIA REIT 9.07 0.6% 0.3% 2.6% 0.8% -5.5% 21.2% -7.9% 0.51 2.27 1h20 42.27 0.96 6.17% ‫ملكية ريت‬ 4337 MASHAAR REIT 8.00 -0.5% -2.4% -2.8% 1.9% 0.6% 13.6% -1.4% 0.47 -0.09 1h20 NEG 0.83 6.50% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ Utilities 4338 ALAHLI REIT 1 8.91 -0.6% -1.8% 1.0% -2.6% -2.7% 22.4% -6.2% 0.54 2.33 1h20 39.64 0.92 5.05% 4339 DERAYAH REIT 11.08 -0.5% -0.5% 0.5% 10.4% 5.5% 25.3% 5.5% 0.65 0.25 1h20 492.63 1.23 6.03% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.64 -0.4% -0.8% 1.5% 0.9% 3.2% 18.4% -0.2% 0.35 0.55 1h20 185.74 1.02 5.08% ‫الراجحي ريت‬ ‫جدوى ريت السعودية‬ 4342 JADWA REIT SAUDI 14.10 0.0% 0.0% 8.1% 5.9% 26.8% 28.7% 25.9% 0.51 4.88 1h20 29.67 1.45 5.18% 4344 SEDCO CAPITAL REIT 9.44 0.4% 0.6% 1.8% 1.1% -0.8% 24.3% -5.2% 0.57 2.53 1h20 40.46 1.02 5.88% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.43 -0.1% -1.5% -1.3% 1.0% -8.3% -4.0% -9.6% 0.55 -11.28 1h20 NEG 0.92 5.79% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.22 -0.4% -3.3% -3.7% -2.8% -6.4% -3.7% -8.0% 0.79 -1.01 1h20 NEG 0.75 8.67% ‫ميفك ريت‬ 4347 BONYAN REIT 8.92 -0.9% -0.3% -0.7% -0.9% -5.9% 17.6% -9.3% 0.38 4.59 1h20 22.03 1.01 5.50% ‫بنيان ريت‬ 1h20 119.44 1.65 5.85% ‫الخبير ريت‬ 36.46 1.09 6.80% ‫مؤشر الصناديق العقارية المتداولة‬ 4348 ALKHABEER REIT REITs 9.40 0.8% -1.3% -3.1% -3.6% -8.6% 9.0% -13.8% 0.42 1.38 4,282.42 -0.19% -1.0% 1.6% 2.8% 4.5% 15.8% 2.0% 0.53 2.99 4020 SRECO 15.48 -0.1% -4.3% -8.7% 9.2% 10.4% 11.8% 13.5% 1.18 -8.38 3rd NEG 1.24 4090 Taiba 30.10 -0.2% -1.3% -1.5% -2.4% 0.3% 2.5% -3.4% 0.69 3.52 3rd 37.04 1.31 3.32% ‫العقارية‬ 4100 MCDC 63.50 1.0% -1.4% -0.6% -4.1% -11.6% -3.3% -16.9% 0.84 0.27 3rd 789.16 2.11 2.36% ‫مكة‬ 4150 ARDCO 17.14 -0.6% -1.2% -2.6% 4.5% 16.0% 14.0% 14.3% 0.92 8.83 3rd 17.23 1.52 5.83% ‫التعمير‬ ‫طيبة‬ 4220 Emaar EC 9.12 -0.7% -2.6% -7.4% -9.2% -6.0% 20.7% -4.5% 1.21 -13.72 3rd NEG 1.21 ‫إعمار‬ 4230 RED SEA 22.64 -0.7% -1.7% -2.2% 31.0% 64.3% -11.9% 61.7% 1.18 -18.02 3rd NEG 2.55 ‫البحر األحمر‬ 4250 Jabal Omar 29.85 -2.0% -4.5% -11.7% -16.5% 16.6% -21.1% 9.9% 1.30 -16.80 3rd NEG 3.69 ‫جبل عمر‬ 4300 Dar Al Arkan 8.64 -0.6% -1.9% 1.9% -2.8% -21.6% 22.0% -21.5% 1.02 0.39 3rd 127.05 0.49 ‫دار األركان‬ 4310 KEC 11.90 1.2% -2.6% -5.9% -6.3% 23.2% 9.2% 19.7% 0.90 -0.76 3rd NEG 1.30 4320 ALANDALUS 21.40 0.9% 0.5% -1.3% 15.3% 40.4% 9.2% 37.0% 0.64 2.26 3rd 63.16 1.43 4.67% 4321 Arabian Centres Co. 24.28 0.1% -0.7% -2.3% -7.5% -14.8% 12.1% -16.7% 1.29 7.77 2nd 24.45 1.90 5.77% ‫المراكز‬ Real Estate Mgmt & Dev't. 3,038.55 -0.79% -2.8% -6.0% -8.8% 0.4% -2.9% -3.0% 1.10 2.42 45.77 1.11 3.24% ‫مؤشر إدارة وتطوير العقارات‬ 8,702.68 -0.21% -0.1% 0.8% 5.7% 3.4% 7.19% 3.74% 1.00 16.99 29.97 5.09 2.96% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ ‫األندلس‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding 2030 SARCO 1,538,501 4,143,212 4,283,805 0.36 109.20 27.40 121.00 15,000,000 2222 ARAMCO 3,204,039 4,095,153 4,077,066 0.79 35.00 27.80 36.95 200,000,000,000 2380 Petro Rabigh 2,983,592 3,429,708 3,385,726 0.88 13.94 9.92 22.48 4030 Bahri 639,796 150,583 8,516,511 1,222,580 1,239,738 0.52 40.40 29.40 42.15 281,520 278,217 0.54 64.70 48.15 72.50 60,000,000 13,172,175 13,264,551 0.64 5388.35 4248.70 5631.56 4200 Aldrees Energy % to total Cap (Issued Shares) % to total Cap (FreeFloat) 0.02% 0.12% ‫المصافي‬ 76.91% 9.72% ‫أرامكو السعودية‬ 876,000,000 0.13% 0.23% ‫بترو رابغ‬ 393,750,000 0.17% 0.93% ‫البحري‬ 0.04% 0.29% 77.28% 11.30% 201,344,750,000 ‫الدريس‬ ‫مؤشر الطاقة‬ 1201 Takween 2,921,834 4,732,382 4,697,679 0.62 13.98 6.01 14.40 95,000,000 0.01% 0.05% 1202 MEPCO 1,965,887 5,224,599 5,192,227 0.38 19.50 10.74 20.88 50,000,000 0.01% 0.07% ‫مبكو‬ 788,686 1,357,610 1,364,588 0.58 34.40 18.32 36.30 27,500,000 0.01% 0.07% ‫بى سى آى‬ 1210 BCI 1211 MAADEN ‫تكوين‬ 1,514,181 1,483,289 1,462,119 1.04 41.45 28.00 46.35 1,230,591,146 0.56% 1.28% ‫معادن‬ 1301 ASLAK 195,920 881,612 888,265 0.22 34.65 15.31 36.55 35,100,000 0.01% 0.07% ‫أسالك‬ 1304 ALYAMAMAH STEEL 925,053 1,894,907 1,882,523 0.49 29.40 13.20 30.10 50,800,000 0.02% 0.11% ‫اليمامة للحديد‬ 1320 SSP 530,096 1,415,203 1,408,732 0.38 28.65 13.20 30.00 51,000,000 0.02% 0.06% ‫انابيب السعودية‬ 2001 CHEMANOL 26,876,713 16,780,893 16,139,614 1.67 12.96 5.83 13.72 120,600,000 0.02% 0.12% ‫كيمانول‬ 2002 Petrochem 135,728 326,187 325,119 0.42 34.05 16.32 34.95 480,000,000 0.18% 0.30% ‫بتروكيم‬ 2010 SABIC 715,638 1,849,913 1,855,090 0.39 101.20 62.00 101.80 3,000,000,000 3.34% 6.97% ‫سابك‬ 2020 SAFCO 219,025 363,324 359,015 0.61 81.10 58.20 87.50 416,666,666 0.37% 1.25% ‫سافكو‬ 8,150,857 7,807,217 7,683,091 1.06 13.74 8.33 14.20 668,914,166 0.10% 0.70% ‫التصنيع‬ 952,214 944,162 922,021 1.03 27.65 10.56 29.85 31,666,667 0.01% 0.07% ‫جبسكو‬ 2150 Zoujaj 9,366,776 1,379,753 1,089,225 8.60 29.25 12.84 31.70 32,900,000 0.01% 0.06% ‫زجاج‬ 2170 Alujain 495,746 1,350,167 1,387,770 0.36 48.45 20.34 50.70 69,200,000 0.04% 0.26% ‫اللجين‬ 2180 FIPCO 1,714,701 3,281,201 3,283,941 0.52 61.50 28.65 63.00 11,500,000 0.01% 0.05% ‫فيبكو‬ 2200 APC 2,164,926 4,936,950 4,930,960 0.44 18.36 9.90 19.98 40,000,000 0.01% 0.06% ‫أنابيب‬ 2210 Nama Chemicals 697,631 1,484,355 1,492,618 0.47 33.80 15.88 35.70 23,520,000 0.01% 0.06% ‫نماء للكيماويات‬ 2220 Maadaniyah 535,483 2,976,011 3,147,084 0.17 34.05 10.60 39.60 28,112,089 0.01% 0.05% ‫معدنية‬ 2240 Zamil Indust 653,089 1,434,018 1,535,240 0.43 21.20 12.52 23.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 962,695 1,302,668 1,291,404 0.75 27.95 13.70 28.30 450,000,000 0.14% 0.88% ‫مجموعة السعودية‬ 2290 YANSAB 166,513 499,938 510,168 0.33 67.30 39.10 67.40 562,500,000 0.42% 1.20% ‫ينساب‬ 2300 SPM 789,782 2,937,309 3,003,198 0.26 64.70 9.71 77.70 19,200,000 0.01% 0.06% ‫صناعة الورق‬ 5,471,188 5,124,347 5,019,180 1.09 18.36 11.22 18.40 733,333,332 0.15% 1.01% ‫سبكيم العالمية‬ 251,861 397,051 394,535 0.64 68.40 38.40 69.50 216,473,400 0.16% 1.09% ‫المتقدمة‬ 42,816,209 18,388,300 17,135,384 2.50 14.46 6.80 14.46 1,500,000,000 0.24% 1.08% ‫كيان السعودية‬ 663,171 2,439,299 2,434,322 0.27 16.64 8.35 17.10 97,900,000 0.02% 0.12% ‫اسمنت حائل‬ 2,204,790 2,620,407 2,598,180 0.85 17.56 8.26 18.70 170,000,000 0.03% 0.23% ‫اسمنت نجران‬ 2060 TASNEE 2090 NGC 2310 Sipchem 2330 Advanced 2350 Saudi Kayan 3001 HCC 3002 Najran Cement 3003 City Cement New High 949,617 921,693 948,462 1.00 24.10 12.76 25.24 140,000,000 0.04% 0.26% ‫اسمنت المدينة‬ 3004 Northern Cement 1,296,539 1,860,535 1,852,564 0.70 11.96 8.07 13.60 180,000,000 0.02% 0.16% ‫اسمنت الشمالية‬ 3005 UACC 1,145,822 1,485,843 1,467,275 0.78 31.00 13.70 33.10 55,000,000 0.02% 0.13% ‫اسمنت ام القرى‬ 3007 OASIS 922,717 1,399,039 1,396,479 0.66 82.60 40.00 87.20 15,000,000 0.01% 0.03% ‫الواحة‬ 3008 ALKHATIRI 522,295 733,022 766,942 0.68 86.00 37.42 111.80 9,041,760 0.01% 0.03% ‫الكثيري‬ 3010 ACC 395,832 647,211 651,277 0.61 36.10 21.62 39.95 100,000,000 0.04% 0.28% ‫اسمنت العربية‬ 3020 YSCC 570,096 704,165 693,428 0.82 28.10 15.64 29.60 202,500,000 0.06% 0.40% ‫اسمنت اليمامة‬ 3030 SCC 200,962 369,166 368,157 0.55 58.90 41.05 70.90 153,000,000 0.10% 0.64% ‫األسمنت السعودي‬ 3040 QACCO 47,530 118,409 119,304 0.40 78.80 44.00 79.50 3050 spcc 43,724 144,229 147,003 0.30 83.20 42.95 83.20 3060 YCC 583,547 524,624 509,102 1.15 38.45 22.20 92,494 139,874 138,322 0.67 40.10 22.42 288,023 1,723,446 123,629,037 935,820 940,664 0.31 16.74 9.22 17.72 90,000,000 0.02% 0.12% ‫اسمنت تبوك‬ 2,645,626 2,634,370 0.65 11.20 7.38 12.44 143,000,000 0.02% 0.12% ‫اسمنت الجوف‬ 108,242,324 106,066,643 1.17 5772.45 3466.47 5775.21 11,833,519,226 6.57% 20.98% 3080 EPCCO 3090 TCC 3091 Jouf Cement Materials 90,000,000 0.08% 0.36% ‫اسمنت القصيم‬ 140,000,000 0.13% 0.45% ‫اسمنت الجنوب‬ 41.85 157,500,000 0.07% 0.38% ‫اسمنت ينبع‬ 41.70 86,000,000 0.04% 0.22% ‫اسمنت الشرقية‬ New High ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 348,779 815,635 820,623 0.43 26.20 13.36 27.20 80,000,000 0.02% 0.07% 1302 Bawan 446,978 854,301 873,000 0.51 23.14 10.16 23.92 60,000,000 0.02% 0.11% ‫بوان‬ 1,559,293 2,492,161 2,454,461 0.64 26.60 11.58 28.25 45,000,000 0.01% 0.09% ‫صناعات كھربائية‬ 1303 EIC 1330 ALKHODARI 2040 Saudi Ceramics 1,260,943 979,528 973,755 ‫أسترا الصناعية‬ #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.02% ‫الخضري‬ 1.29 49.05 20.02 50.90 60,000,000 0.03% 0.18% ‫الخزف السعودي‬ ‫الكابالت‬ 2110 SCC 1,708,943 6,410,917 6,544,071 0.26 29.65 9.44 33.90 36,061,406 0.01% 0.08% 2140 ADC 2,575,613 3,190,519 3,185,478 0.81 17.12 9.10 17.98 73,732,069 0.01% 0.10% ‫االحساء‬ 2160 Amiantit 412,923 2,970,480 3,028,093 0.14 24.26 11.61 26.30 32,000,000 0.01% 0.06% ‫اميانتيت‬ 2320 AL-BABTAIN 644,484 1,148,082 1,154,881 0.56 30.75 17.82 34.00 42,631,312 0.01% 0.09% ‫البابطين‬ 2360 SVCP 805,945 1,847,088 1,866,146 0.43 96.20 33.40 105.00 15,000,000 0.02% 0.09% ‫الفخارية‬ 2370 MESC 1,168,007 3,680,426 3,728,026 0.31 15.42 6.90 17.24 40,000,000 0.01% 0.05% ‫مسك‬ 4140 SIECO 462,517 452,954 11,847,379 2,048,274 2,146,080 0.22 110.80 36.60 122.60 6,480,000 0.01% 0.06% ‫صادرات‬ 1,084,621 1,084,621 0.42 97.10 70.10 110.60 6,000,000 0.01% 0.03% ‫العمران‬ 27,522,032 27,859,234 0.43 6449.06 2822.35 6634.84 552,686,037 0.17% 1.02% ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 368,424 386,799 382,250 0.96 73.20 53.80 87.40 37,500,000 0.03% 0.18% ‫مھارة‬ 1832 AL-SAMAANI 131,479 427,136 427,136 0.31 228.00 45.72 271.60 2,500,000 0.01% 0.03% ‫الصمعاني‬ 4270 SPPC 1,705,113 3,529,806 3,729,866 0.46 25.20 9.21 29.50 60,000,000 0.02% 0.07% ‫طباعة وتغليف‬ 6004 Catering 200,561 2,405,577 370,430 377,229 0.53 76.60 69.60 104.00 82,000,000 0.07% 0.31% ‫التموين‬ 4,714,171 4,916,480 0.49 4015.20 3198.93 4771.81 179,500,000 0.12% 0.59% ‫مؤشر الخدمات التجارية والمھنية‬ 4141 ALOMRAN Capital Goods Commercial & Professional Svc 2190 SISCO 643,878 921,231 919,925 0.70 31.05 13.70 31.65 81,600,000 0.03% 0.19% ‫سيسكو‬ 4031 SGS 701,430 1,254,639 1,241,942 0.56 32.30 20.80 37.60 188,000,000 0.07% 0.22% ‫الخدمات األرضية‬ ‫الجماعي‬ 4040 SAPTCO 1,367,798 2,245,260 2,235,101 0.61 17.86 11.04 19.58 125,000,000 0.02% 0.14% 4110 BATIC 1,921,068 2,884,793 2,899,749 0.66 35.40 18.00 37.95 30,000,000 0.01% 0.08% ‫باتك‬ 509,665 1,300,681 1,299,475 0.39 37.00 24.04 39.80 71,166,668 0.03% 0.20% ‫بدجت السعودية‬ 495,766,668 0.16% 0.84% 6,163,201 0.01% 0.05% 4260 Budget Saudi Transportation 5,143,839 8,606,604 8,596,193 0.60 4774.44 2788.45 4885.37 1213 AlSorayai Group 2,353,917 2,789,162 2,744,519 0.86 111.60 27.92 130.62 2130 SIDC 1,263,997 4,595,470 4,643,009 0.27 14.14 6.45 16.32 40,000,000 0.01% 0.04% ‫صدق‬ 429,112 1,397,956 1,407,503 0.30 15.56 8.15 16.36 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 9,394,391 8,033,786 8,680,406 1.08 20.22 10.06 23.46 43,000,000 0.01% 0.03% ‫الزوردي‬ 1,786,484 7,137,886 22,365,787 808,700 752,712 2.37 78.70 37.00 83.30 30,000,000 0.03% 0.15% ‫ثوب األصيل‬ 2340 AlAbdullatif 4011 LAZURDE 4012 THOB ALASEEL 4180 Fitaihi Group Consumer Durables & Apparel 1,915,442 1,791,535 3.98 18.12 8.86 22.20 55,000,000 0.01% 0.05% 19,540,516 20,019,684 1.12 5859.57 2703.36 6047.55 255,413,201 0.07% 0.37% ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 3,360,870 8,302,814 8,310,413 0.40 18.82 12.48 23.40 300,000,000 0.06% 0.43% ‫سيرا‬ 1820 Al Hokair Group 2,166,300 5,894,042 5,889,572 0.37 21.76 9.80 24.00 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ ‫وقت اللياقة‬ 1830 FITNESS TIME 4010 Dur 4170 TECO 4290 Alkhaleej Trng 376,655 293,550 284,172 1.33 72.00 47.00 85.00 52,383,361 0.04% 0.11% 1,178,859 590,908 564,503 2.09 29.20 20.10 33.00 100,000,000 0.03% 0.19% ‫دور‬ 617,224 1,890,577 1,957,753 0.32 56.10 16.12 73.90 10,150,000 0.01% 0.04% ‫شمس‬ 1,197,835 2,942,393 2,975,115 0.40 22.50 12.14 27.30 45,000,000 0.01% 0.06% ‫الخليج للتدريب‬ 4291 NCLE 135,431 276,460 276,208 0.49 45.80 25.60 53.10 43,000,000 0.02% 0.09% ‫الوطنية للتعليم‬ 4292 ATAA 215,251 556,175 557,505 0.39 38.10 28.80 43.00 40,000,000 0.02% 0.09% ‫عطاء‬ 258,267 1,544,915 11,051,607 206,367 199,537 1.29 57.50 39.80 62.50 64,680,000 0.04% 0.09% ‫ھرفي لألغذية‬ 6002 Herfy Foods 6012 RAYDAN Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment 828,189 151,342 979,531 6,137,734 6,148,712 0.25 32.00 11.20 35.55 22,500,000 0.01% 0.03% ‫ريدان‬ 27,091,020 27,163,490 0.41 4178.98 2743.61 4348.02 732,713,361 0.25% 1.20% ‫مؤشر الخدمات االستھالكية‬ 2,973,951 3,224,900 0.26 53.00 13.53 66.40 17,500,000 0.01% 0.07% ‫تھامه‬ 427,138 484,055 0.31 76.50 50.50 82.60 80,000,000 0.07% 0.47% ‫األبحاث والتسويق‬ 3,401,089 3,708,956 0.26 10019.34 6098.93 10904.00 97,500,000 0.08% 0.54% ‫اإلعالم والترفيه‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1214 SHAKER Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2,684,152 5,447,482 5,442,069 0.49 16.58 7.31 17.82 63,000,000 0.01% 0.08% ‫شاكر‬ 4003 Extra 148,177 242,581 241,953 0.61 83.00 42.75 84.00 60,000,000 0.05% 0.38% ‫إكسترا‬ 4008 SACO 753,822 992,207 984,646 0.77 54.90 34.00 56.50 36,000,000 0.02% 0.13% ‫ساكو‬ 4050 SASCO 861,261 1,063,518 1,048,781 0.82 31.20 21.88 36.00 60,000,000 0.02% 0.13% ‫ساسكو‬ 2,046,209 1,926,744 1,895,397 1.08 88.50 32.20 100.60 10,125,000 0.01% 0.03% ‫باعظيم‬ 45,426 133,525 136,184 0.33 176.00 111.00 190.00 120,000,000 0.23% 1.44% ‫جرير‬ 2,050,948 1,096,744 9,686,739 6,178,958 6,204,564 0.33 51.30 11.92 55.20 20,000,000 0.01% 0.05% ‫أبو معطي‬ 4051 BAAZEEM 4190 Jarir 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 2,596,774 2,588,459 0.42 21.96 15.06 29.80 210,000,000 0.05% 0.13% ‫الحكير‬ 18,581,789 18,542,052 0.52 8554.61 5203.61 8787.74 579,125,000 0.41% 2.37% ‫مؤشر تجزئة السلع الكمالية‬ 39,462 118,318 121,315 0.33 123.20 75.00 138.60 90,000,000 0.12% 0.80% ‫أسواق ع العثيم‬ 4006 Farm Superstores 7,483,233 1,735,499 1,520,640 4.92 34.35 13.58 36.05 45,000,000 0.02% 0.04% ‫أسواق المزرعة‬ 4061 Anaam Holding 1,776,315 2,670,433 2,620,419 ‫أنعام القابضة‬ 4160 THIMAR 172,728 9,471,738 332,467 2050 Savola Group 220,746 2100 WAFRAH 2270 SADAFCO 4161 BINDAWOOD Food & Staples Retailing 0.68 94.70 18.73 202.80 10,500,000 0.01% 0.08% #DIV/0! 17.20 0.00 17.20 10,000,000 0.00% 0.01% ‫ثمار‬ 332,467 0.52 115.80 105.60 127.60 114,300,000 0.15% 0.20% ‫بن داود‬ 4,856,716 4,594,841 2.06 10624.43 6039.77 11907.26 269,800,000 0.30% 1.13% ‫مؤشر تجزئة األغذية‬ 738,435 742,481 0.30 43.50 29.50 53.80 533,980,684 0.26% 1.66% 827,893 1,844,382 1,904,112 0.43 158.80 27.95 196.80 7,717,035 0.01% 0.09% ‫وفرة‬ 26,234 55,298 57,069 0.46 176.00 118.00 192.00 32,500,000 0.06% 0.26% ‫سدافكو‬ 1,000,000,000 0.60% 2.03% ‫المراعي‬ 31,428,573 0.03% 0.07% ‫حلواني إخوان‬ - - 2280 Almarai 150,901 468,373 471,227 0.32 54.90 36.95 58.00 6001 H B 478,147 329,759 318,789 1.50 82.00 26.70 82.00 6010 NADEC New High ‫صافوال‬ 339,716 467,014 465,666 0.73 29.25 17.33 33.80 101,640,000 0.03% 0.18% ‫نادك‬ 6020 GACO 2,459,853 2,373,831 2,339,619 1.05 19.30 8.69 21.96 30,000,000 0.01% 0.04% ‫جاكو‬ 6040 TADCO 2,119,033 2,342,049 2,388,721 0.89 32.90 12.32 39.65 24,176,700 0.01% 0.06% ‫تبوك الزراعية‬ 6050 SFICO 2,584,839 5,934,342 6,284,553 0.41 56.40 14.93 61.50 40,000,000 0.02% 0.10% ‫األسماك‬ 6060 Sharqiya Dev Co 4,439,482 1,393,004 1,300,997 3.41 92.70 43.25 101.40 7,500,000 0.01% 0.05% ‫الشرقية للتنمية‬ 6070 ALJOUF 6090 JAZADCO 708,840 480,364 491,609 1.44 37.15 17.76 45.45 30,000,000 0.01% 0.09% ‫الجوف‬ 1,939,653 2,032,252 2,012,249 0.96 16.86 8.94 18.04 50,000,000 0.01% 0.06% ‫جازادكو‬ 16,295,337 18,459,102 18,777,093 0.87 5506.62 3570.89 6055.80 1,888,942,992 1.06% 4.71% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 614,099 1,502,059 1,597,707 0.38 34.05 19.60 36.85 84,320,000 0.03% 0.22% ‫الكيميائية‬ 4002 Mouwasat 72,383 108,040 115,097 0.63 130.00 70.30 142.00 100,000,000 0.14% 0.65% ‫المواساة‬ 4004 Dallah Health 268,467 563,132 599,224 0.45 48.50 35.63 51.00 90,000,000 0.05% 0.12% ‫دله الصحية‬ 4005 Care 145,781 225,926 224,833 0.65 52.80 32.85 58.10 44,850,000 0.03% 0.09% ‫رعاية‬ 4007 Al Hammadi 297,134 582,916 592,454 0.50 28.65 16.72 31.50 120,000,000 0.04% 0.18% ‫الحمادي‬ 4009 Saudi German Hosptl 311,199 554,055 557,564 0.56 34.85 23.94 38.70 92,040,000 0.04% 0.11% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 164,580 709,492 709,788 0.23 110.40 52.20 125.00 350,000,000 0.42% 0.72% ‫سليمان الحبيب‬ 1,873,643 4,245,621 4,396,668 0.43 5549.19 3009.68 5912.43 881,210,000 0.75% 2.09% ‫مؤشر الرعاية الصحية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO 350,979 1,529,815 1,601,656 0.22 39.55 22.90 43.05 120,000,000 0.05% 0.33% ‫الدوائية‬ Pharma, Biotech & Life Sciences 350,979 1,529,815 1,601,656 0.22 5217.68 3021.11 5679.42 120,000,000 0.05% 0.33% ‫مؤشر االدوية‬ 1010 RIBL 363,879 1,374,836 1,396,901 0.26 20.46 14.10 25.65 3,000,000,000 0.67% 2.89% ‫الرياض‬ 1020 BJAZ 4,474,871 5,469,471 5,474,206 0.82 13.50 10.18 15.36 820,000,000 0.12% 0.85% ‫الجزيرة‬ 1030 saib 99,102 89,041 86,620 1.14 16.00 11.62 18.24 750,000,000 0.13% 0.59% ‫استثمار‬ 153,715 430,740 435,060 0.35 31.70 22.74 39.20 1,205,357,167 0.42% 2.66% ‫السعودي الفرنسي‬ 1060 SABB 618,914 7,656,201 7,659,042 0.08 24.76 18.38 35.40 2,054,794,522 0.56% 2.55% ‫ساب‬ 1080 ARNB 430,457 592,456 600,846 0.72 20.10 16.00 28.45 1,500,000,000 0.33% 1.22% ‫العربي‬ 599,827 1,102,114 1,098,231 0.55 30.35 18.40 33.35 2,000,000,000 0.67% 2.72% 2,079,071 3,126,187 3,167,480 0.66 74.50 51.00 75.00 2,500,000,000 2.05% 13.11% 1050 BSFR 1090 samba 1120 Al Rajhi 1140 ALBILAD 1150 Alinma 585,236 1,203,289 1,360,076 0.43 28.40 18.20 28.40 750,000,000 0.23% 1.37% ‫البالد‬ 8,804,711 11,267,286 11,244,789 0.78 16.20 13.89 19.46 2,000,000,000 0.36% 2.23% ‫اإلنماء‬ ‫االھلي‬ 1180 NCB 463,238 1,506,198 1,524,415 0.30 43.15 30.50 49.35 3,000,000,000 1.42% 4.48% 1182 AMLAK 487,913 1,629,680 1,629,680 0.30 21.92 17.60 24.16 90,600,000 0.02% 0.06% 19,160,934 35,447,497 35,677,347 0.54 7624.82 5382.84 8194.31 19,670,751,689 6.99% 34.74% Banks ‫سامبا‬ ‫الراجحي‬ ‫أمالك‬ ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 1,004,199 3,115,024 3,120,407 0.32 18.58 9.80 20.38 50,000,000 0.01% 0.07% ‫متطورة‬ 4080 Aseer 1,486,526 3,591,541 3,581,285 0.42 16.58 7.75 17.40 126,388,889 0.02% 0.07% ‫عسير‬ 4130 Al-baha 692,013 2,782,460 3,012,256 0.23 39.25 10.66 42.75 17,700,000 0.01% 0.05% ‫الباحة‬ 4280 Kingdom 420,883 832,514 846,304 0.50 7.80 5.90 8.75 3,705,882,300 0.32% 0.10% ‫المملكة‬ 3,603,621 10,321,540 10,560,252 0.34 4560.67 2544.64 4779.88 3,899,971,189 0.36% 0.30% ‫مؤشر االستثمار والتمويل‬ 124,387 203,513 202,144 0.62 79.50 53.80 89.70 125,000,000 0.11% 0.48% ‫التعاونية‬ 7,191,431 2,741,778 2,567,817 2.80 26.50 12.02 26.85 35,000,000 0.01% 0.05% ‫جزيرة تكافل‬ Diversified Financials 8010 Tawuniya 8012 Jazira Takaful 11,148,641 6,779,589 6,472,521 1.72 22.70 7.59 23.50 50,000,000 0.01% 0.09% ‫مالذ للتأمين‬ 8030 MEDGULF 7,878,170 2,447,199 2,248,106 3.50 23.78 14.00 28.35 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 1,527,538 1,281,124 1,265,566 1.21 23.38 10.02 24.90 60,000,000 0.02% 0.05% ‫أليانز إس إف‬ 8050 Salama 2,660,912 2,316,966 2,293,032 1.16 25.30 9.68 28.95 25,000,000 0.01% 0.04% ‫سالمة‬ 8060 WALAA 3,373,338 846,346 747,279 4.51 22.54 10.18 23.46 64,639,706 0.02% 0.09% ‫والء‬ 8070 Arabian Shield 2,187,118 1,196,467 1,200,934 1.82 24.58 10.90 25.70 30,000,000 0.01% 0.06% ‫الدرع العربي‬ 8080 SABB Takaful 5,874,270 1,486,773 1,355,986 4.33 30.10 12.10 30.50 34,000,000 0.01% 0.03% ‫ساب للتكافل‬ 8100 SAICO 2,526,354 1,441,908 1,386,714 1.82 21.30 8.25 21.30 30,000,000 0.01% 0.03% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8020 MALATH INSURANCE 8110 WAFA Insurance - - - 8120 Gulf Union 1,275,932 1,392,542 1,372,059 0.93 19.90 8.68 22.10 22,947,464 0.01% 0.03% ‫إتحاد الخليج‬ 8130 ATC 1,875,993 725,670 681,552 2.75 36.40 17.50 38.35 16,666,667 0.01% 0.04% ‫األھلي للتكافل‬ 14,100,000 0.01% 0.05% ‫أسيج‬ 26,500,000 0.01% 0.04% ‫التأمين العربية‬ 8150 ACIG 523,308 879,617 879,225 0.60 59.70 25.11 61.10 8160 AICC 4,900,793 1,818,069 1,675,439 2.93 19.26 9.45 19.26 8170 ALETIHAD 8180 Sagr Insurance New High 853,619 887,308 883,709 0.97 24.80 10.80 26.00 40,000,000 0.01% 0.07% ‫االتحاد‬ 2,882,897 1,883,900 1,830,038 1.58 15.68 7.58 17.60 40,000,000 0.01% 0.05% ‫الصقر للتأمين‬ 8190 U C A 2,209,510 1,969,038 1,919,970 1.15 16.20 7.00 16.40 40,000,000 0.01% 0.03% ‫المتحدة للتأمين‬ 8200 Saudi Re 4,355,852 4,399,857 4,303,985 1.01 14.78 6.89 15.14 81,000,000 0.01% 0.08% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 8230 AlRajhi Takaful 91,983 113,599 113,441 0.81 116.00 81.00 132.00 120,000,000 0.15% 0.61% ‫بوبا العربية‬ 205,183 214,285 216,855 0.95 79.70 44.00 86.50 40,000,000 0.04% 0.21% ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 389,467 747,995 748,797 0.52 33.00 15.58 34.90 20,000,000 0.01% 0.03% 8250 AXA Cooperative 399,216 505,300 504,274 0.79 35.45 20.64 41.60 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 1,627,755 1,529,560 1,509,605 1.08 24.94 8.61 28.30 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ ‫بروج للتأمين‬ 8260 Gulf General 8270 Buruj 721,510 1,009,188 1,008,216 0.72 26.00 12.00 31.25 30,000,000 0.01% 0.04% 8280 Al Alamiya 1,632,670 1,309,215 1,283,031 1.27 25.90 11.70 27.65 40,000,000 0.01% 0.03% ‫العالمية‬ 8290 Solidarity 4,056,190 1,607,134 1,534,401 2.64 18.56 9.29 20.66 25,000,000 0.01% 0.03% ‫سوليدرتي تكافل‬ 8300 Wataniya 938,722 1,396,070 1,393,128 0.67 47.20 13.16 67.10 20,000,000 0.01% 0.05% ‫الوطنية‬ 8310 Amana Insurance 3,741,798 5,247,026 5,349,619 0.70 37.70 8.57 39.90 24,000,000 0.01% 0.06% ‫أمانة للتأمين‬ 8311 Enaya 1,123,061 1,548,139 1,590,264 0.71 34.80 15.72 39.55 15,000,000 0.01% 0.03% ‫عناية‬ 8312 Alinma Tokio M 2,218,329 1,775,669 1,793,224 1.24 25.15 9.57 27.95 30,000,000 0.01% 0.02% ‫اإلنماء طوكيو م‬ Insurance 80,515,947 51,700,844 50,330,931 1.60 5950.65 3349.65 6194.23 1,258,853,837 0.56% 2.64% ‫مؤشر التأمين‬ 7200 MIS 99,343 313,990 378,726 0.26 83.40 32.00 88.70 20,000,000 0.02% 0.06% ‫ام آي اس‬ 7201 ARAB SEA 260,416 1,251,980 1,251,980 0.21 84.60 27.55 101.60 10,000,000 0.01% 0.05% ‫بحر العرب‬ Software & Services 359,759 1,565,971 1,630,706 0.22 12878.67 4444.45 14148.24 30,000,000 0.03% 0.11% ‫التطبيقات وخدمات التقنية‬ 7010 STC 482,174 688,441 694,434 0.69 105.40 75.90 108.20 2,000,000,000 2.32% 4.85% ‫االتصاالت‬ 1,070,684 2,016,046 2,075,521 0.52 29.25 19.20 31.95 770,000,000 0.25% 1.44% ‫إتحاد إتصاالت‬ 11,428,442 13,171,570 12,950,782 7020 Etihad Etisalat 7030 ZAIN KSA 7040 Atheeb Telecom Telecommunication Services 12,981,300 15,876,057 15,720,737 0.88 13.42 8.76 15.20 898,729,175 0.13% 0.39% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 0.83 6895.28 4852.28 7042.06 3,691,582,075 2.70% 6.69% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 230,550 338,278 338,784 0.68 30.20 27.65 32.25 75,000,000 0.02% 0.15% ‫الغاز‬ 5110 Saudi Electric. 2,667,212 5,580,211 5,654,054 0.47 20.80 14.46 22.18 4,166,593,815 0.95% 1.71% ‫كھرباء السعودية‬ Utilities 2,897,762 5,918,490 5,992,838 0.48 4506.24 3235.67 4795.87 4,241,593,815 0.98% 1.86% 4330 RIYAD REIT 248,738 423,959 428,606 0.58 8.51 7.25 9.65 171,697,101 0.02% 0.10% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 734,577 1,134,281 1,181,126 0.62 22.18 9.60 24.98 11,800,000 0.00% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 413,961 558,722 565,170 0.73 7.45 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 45,145 177,831 194,850 0.23 12.82 10.42 14.20 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 428,433 1,001,358 1,008,755 0.42 9.14 6.91 10.40 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 388,399 418,543 411,457 0.94 9.63 7.10 9.86 88,000,000 0.01% 0.06% ‫مشاركة ريت‬ 4336 MULKIA REIT 122,431 113,294 113,154 1.08 9.07 7.78 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 357,663 857,354 873,083 0.41 8.00 6.66 8.81 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4333 TALEEM REIT ‫مؤشر المرافق العامة‬ 4338 ALAHLI REIT 1 119,773 137,637 136,953 0.87 8.91 7.83 10.20 137,500,000 0.01% 0.03% 4339 DERAYAH REIT 228,827 187,436 187,137 1.22 11.08 9.14 11.30 107,507,035 0.01% 0.09% ‫دراية ريت‬ 57,261 173,671 175,820 0.33 9.64 8.14 10.30 161,856,857 0.02% 0.12% ‫الراجحي ريت‬ ‫جدوى ريت السعودية‬ 4340 Al RAJHI REIT 4342 JADWA REIT SAUDI 175,092 355,021 351,497 0.50 14.10 9.26 14.10 158,000,000 0.02% 0.17% 4344 SEDCO CAPITAL REIT 79,422 62,459 62,697 1.27 9.44 8.01 10.18 60,000,000 0.01% 0.04% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 55,028 211,957 226,527 0.24 7.43 5.98 8.94 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 629,984 1,576,191 1,609,396 0.39 7.22 6.02 8.87 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 62,370 102,758 104,116 0.60 8.92 7.99 10.02 162,881,100 0.02% 0.04% ‫بنيان ريت‬ 4346 MEFIC REIT 4347 BONYAN REIT 4348 ALKHABEER REIT 40,116 140,890 141,686 0.28 9.40 8.15 11.82 REITs 4,187,220 7,633,363 7,772,029 0.54 4282.42 3501.77 4578.57 4020 SRECO 102,971,013 0.01% 0.07% ‫الخبير ريت‬ 1,657,208,558 0.18% 0.99% ‫مؤشر الصناديق العقارية المتداولة‬ 2,035,812 3,552,804 3,708,212 0.55 15.48 10.48 18.54 240,000,000 0.04% 0.10% ‫العقارية‬ 4090 Taiba 87,091 155,147 155,851 0.56 30.10 24.70 34.05 160,457,483 0.05% 0.37% ‫طيبة‬ 4100 MCDC 110,533 250,996 256,469 0.43 63.50 55.70 76.40 164,816,240 0.11% 0.79% ‫مكة‬ 4150 ARDCO 606,403 989,591 1,014,570 0.60 17.14 12.26 18.68 177,777,777 0.03% 0.23% ‫التعمير‬ 4220 Emaar EC 2,900,909 5,625,649 5,613,145 0.52 9.12 6.45 10.94 850,000,000 0.09% 0.35% ‫إعمار‬ 4230 RED SEA 422,865 1,460,627 1,509,446 0.28 22.64 9.60 23.70 60,000,000 0.01% 0.05% ‫البحر األحمر‬ 4250 Jabal Omar 2,458,887 2,218,408 2,136,445 1.15 29.85 19.80 37.00 929,400,000 0.30% 2.13% ‫جبل عمر‬ 4300 Dar Al Arkan 6,838,159 15,802,851 16,006,167 0.43 8.64 6.79 11.10 1,080,000,000 0.10% 0.71% ‫دار األركان‬ 4310 KEC ‫مدينة المعرفة‬ 1,300,940 1,493,905 1,493,242 0.87 11.90 7.60 13.36 339,300,000 0.04% 0.07% 4320 ALANDALUS 546,170 609,593 613,298 0.89 21.40 14.00 22.10 70,000,000 0.02% 0.11% ‫األندلس‬ 4321 Arabian Centres Co. 587,156 875,070 863,310 0.68 24.28 18.64 31.45 475,000,000 0.13% 0.38% ‫المراكز‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 17,894,925 33,034,641 33,370,156 0.54 3038.55 2294.42 3421.62 4,546,751,500 365,219,172 421,461,374 420,562,537 0.87 8702.68 5,959.69 8,747.09 258,227,639,148 Total Market Cap. 9,101,622,003,459 T.Cap. By Free Float 1,304,621,913,762 0.94% 5.30% 100.0% 100.0% ‫مؤشر إدارة وتطوير العقارات‬ (‫مؤشر السوق الرئيسية )تاسي‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 24-Dec-2020 GAINERS 6.9% 6.0% 5.9% 5.7% 3.8% 3.2% 3.1% LOSERS Sharqiya Dev Co Saudi Kayan Farm Superstores Fitaihi Group CHEMANOL AlHokair ALJOUF AlSorayai Group BAAZEEM ‐9.9% ‐7.3% THOB ALASEEL ‐5.5% Anaam Holding ‐5.5% ALKHATIRI ‐3.8% WAFRAH ‐3.8% OASIS ‐3.5% 2.6% SABB Takaful MALATH INSURANCE ‐3.4% 2.5% Jazira Takaful Al Alamiya ‐3.4% 2.2% ACIG 2.1% LAZURDE 1.8% MEDGULF 1.8% GACO 1.7% Gulf General 1.7% SPM ‐3.1% ALOMRAN ‐3.1% Saudi Ceramics ALJAZIRA REIT ‐2.9% ‐2.7% TECO ‐2.6% ADC Petrochem ‐2.6% 1.6% AICC Saudi Re ‐2.4% 1.6% JAZADCO ALYAMAMAH STEEL ‐2.3% 1.6% Dur SARCO ‐2.3% 1.6% Zoujaj TAPRCO ‐2.2% 1.5% TASNEE Sagr Insurance ‐2.1% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.