Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 23 April

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 23 April

Shariah, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 23-Apr-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Pharma, Biotech & Life Science Retailing Materials Real Estate Mgmt & Dev't Energy Consumer Durables & Apparel 2.8 Transportation Health Care Equipment & Svc Commercial & Professional Svc Media and Entertainment Diversified Financials REITs Food & Beverages Insurance Food & Staples Retailing Capital Goods Consumer Svc Banks Telecommunication Svc Utilities TASI Percent Change High Low 2.6 2.2 1.0 1.4 1.3 1.3 1.3 1.3 1.3 1.2 1.2 1.1 1.0 0.9 0.9 0.7 0.7 0.5 0.3 ‐0.6 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,604.90 0.97% 6,640.64 6,587.31 17.86 3.69 3.66% 7.4091 7,563,663 4,147,348,405.74 201,610,341 177,756 4,147,348,405.74 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Insurance Consumer Svc Energy Telecommunication Svc Software & Services Food & Beverages Health Care Equipment & Svc Retailing Transportation Real Estate Mgmt & Dev't Capital Goods Utilities Commercial & Professional Svc Food & Staples Retailing REITs Consumer Durables & Apparel Diversified Financials Media and Entertainment Pharma, Biotech & Life Science As of 23-Apr-2020 Summary 23.1% 19.2% 8.9% 8.4% 6.9% 6.3% 5.0% 4.7% 3.5% 3.2% 2.5% 2.5% 2.1% 0.9% 0.8% 0.7% 0.5% 0.4% 0.2% 0.2% 0.1% Banks Materials Insurance Consumer Svc Energy Telecommunication Svc Real Estate Mgmt & Dev't Transportation Software & Services Food & Beverages Capital Goods Retailing Health Care Equipment & Svc REITs Consumer Durables & Apparel Utilities Diversified Financials Commercial & Professional Svc Food & Staples Retailing Media and Entertainment Pharma, Biotech & Life Science Previous Day 6,541.47 0.69% 6,564.00 6,444.71 17.70 3.66 3.69% 3.7250 7,490,851 3,941,445,350.21 199,489,886 187,436 201,610,341 23.1% 19.6% 12.4% 11.6% 5.1% 5.0% 4.2% 3.0% 2.9% 2.6% 2.5% 2.0% 1.7% 1.3% 0.9% 0.9% 0.5% 0.4% 0.3% 0.1% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 23-Apr-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD 1st Q-2020 YTD Tadawul All Share Index 6 ,604.90 5,959.69 9,361.96 0.97% -0.40% 10.26% 1.53% -22.46% -21.27% Energy 4,614.55 4,135.95 5,719.10 0.86% 0.63% 6.28% 0.08% -15.28% -15.22% Materials 3,932.65 3,466.47 5,916.89 1.26% -1.94% 12.71% 2.91% -26.03% -23.88% Capital Goods 3,181.78 2,822.35 4,713.30 1.28% 0.88% 12.74% 3.17% -28.82% -26.56% Commercial & Professional Svc 3,404.66 3,198.93 4,771.81 1.29% 1.08% 4.30% -0.61% -28.21% -28.65% Transportation 3,192.26 2,788.45 4,723.77 2.84% 0.28% 14.48% 0.92% -28.03% -27.37% Consumer Durables & Apparel 2,865.35 2,703.36 3,745.27 0.50% -0.18% -0.20% -3.51% -15.31% -18.28% Consumer Svc 3,006.99 2,743.61 4,288.83 1.16% 4.41% 9.60% 2.00% -25.53% -24.04% Media and Entertainment 7,011.26 6,098.93 12,029.74 1.23% -1.46% 14.96% -3.73% -22.53% -25.43% Retailing 6,457.78 5,203.61 8,015.11 1.30% 4.54% 24.10% 9.13% -23.12% -16.10% Food & Staples Retailing 7,366.75 5,491.78 8,113.77 1.34% -0.05% 15.17% -0.83% 12.28% 11.35% Food & Beverages 4,608.94 3,570.89 4,747.39 0.28% 0.87% 22.67% 8.40% -2.34% 5.87% Health Care Equipment & Svc 3,241.62 3,009.68 3,956.78 1.45% 1.07% 7.71% -3.15% -10.26% -13.09% Pharma, Biotech & Life Science 3,430.08 3,021.11 3,845.65 2.16% -0.38% -7.14% -3.88% -0.73% -4.59% Banks 5,821.19 5,382.84 9,382.06 0.86% -1.07% 6.88% -0.70% -27.69% -28.20% Diversified Financials 2,818.40 2,544.64 3,570.35 0.99% 1.01% 10.51% 0.87% -15.40% -14.66% Insurance 4,157.46 3,349.65 4,765.79 2.59% 3.72% 21.44% 9.47% -15.86% -7.89% Software & Services 5,800.00 4,444.45 6,444.44 1.16% -4.22% 30.50% 14.98% 2.25% 17.57% Telecommunication Svc 5,894.55 4,852.28 7,160.23 0.67% 0.20% 14.39% 6.00% -14.09% -8.94% Utilities 3,628.76 3,235.67 4,646.04 -0.56% -0.13% 12.15% 2.87% -19.82% -17.52% REITs 3,556.92 3,503.32 4,377.20 0.74% -2.28% 1.53% -2.46% -13.12% -15.26% Real Estate Mgmt & Dev't 2,530.71 2,294.42 3,317.27 1.10% -0.41% 10.30% -0.19% -19.06% -19.21% Page 3 of 19
  4. TRADING ACTIVITIES 23-Apr-20 VALUE (SAR Thousand) Sector Name Current Previous 4,147,348 3,941,445 Energy 286,578 393,413 Materials Tadawul All Share Index Changes VOLUME (Thousand) Current Previous 201,610 199,490 -27.2% 10,271 14,278 5.2% TRADES Changes Current Previous 177,756 187,436 -28.1% 9,686 13,707 -29.3% 1.1% Changes -5.2% 796,485 652,560 22.1% 39,522 32,198 22.7% 40,502 36,561 10.8% Capital Goods 85,273 92,827 -8.1% 4,965 4,985 -0.4% 6,368 6,600 -3.5% Commercial & Professional Svc 31,323 36,275 -13.7% 815 974 -16.3% 1,929 2,019 -4.5% 103,376 63,729 62.2% 5,988 3,637 64.7% 6,267 4,703 33.3% Transportation Consumer Durables & Apparel Consumer Svc Media and Entertainment Retailing Food & Staples Retailing 18,225 14,960 21.8% 1,842 1,449 27.1% 1,972 1,818 346,748 543,756 -36.2% 23,412 36,560 -36.0% 12,920 23,304 -44.6% 8.5% 8,082 9,233 -12.5% 211 271 -22.2% 656 836 -21.5% 132,867 87,289 52.2% 4,065 2,374 71.2% 6,368 6,777 -6.0% 29,926 42,436 -29.5% 508 656 -22.6% 2,081 2,738 -24.0% Food & Beverages 194,816 227,623 -14.4% 5,197 6,063 -14.3% 7,756 12,396 -37.4% Health Care Equipment & Svc 145,373 72,523 100.5% 3,469 1,943 78.5% 5,477 4,176 31.2% -45.9% -47.0% -17.0% Pharma, Biotech & Life Science Banks Diversified Financials Insurance 2,192 4,055 957,849 933,889 85 159 219 264 46,650 47,824 -2.5% 22,923 24,483 -6.4% 9,147 7,072 29.3% 980 735 33.3% 905 1,003 -9.8% 369,492 264,665 39.6% 24,994 18,714 33.6% 24,159 20,679 16.8% 2.6% Software & Services 206,252 105,209 96.0% 5,767 2,941 96.1% 8,832 6,012 46.9% Telecommunication Svc 260,651 242,909 7.3% 10,040 10,510 -4.5% 6,902 7,466 -7.6% 38,571 36,128 6.8% 1,813 1,906 -4.8% 1,787 2,280 -21.6% 20,894 27,302 -23.5% 2,597 3,553 -26.9% 3,260 2,935 11.1% 103,228 83,595 23.5% 8,417 7,758 8.5% 6,787 6,679 1.6% Utilities REITs Real Estate Mgmt & Dev't Page 4 of 19
  5. Market Trends over the last 10 days 23-Apr-20 TASI movement and market turnover 4 .50 Total Turnover - bln Market Volume and number of trades 250000 7,000 TASI 4.00 6,900 3.50 250,000 No. of Trades 200000 200,000 150000 150,000 100000 100,000 50000 50,000 2.50 6,700 2.00 6,600 1.50 (In '000) 6,800 3.00 6,500 1.00 6,400 0 23-Apr 22-Apr 21-Apr 20-Apr 19-Apr 16-Apr 12-Apr 23-Apr 22-Apr 21-Apr 20-Apr 19-Apr 16-Apr 15-Apr 14-Apr 13-Apr 12-Apr 6,300 15-Apr 0.00 14-Apr 0.50 13-Apr (SR bln) Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 2 stocks rising for 5 consecutive days Company 19-Apr 20-Apr 21-Apr Total of 0 stocks losing for 5 consecutive days 22-Apr 23-Apr Company 19-Apr 20-Apr 21-Apr 22-Apr 23-Apr Tawuniya 64.30 67.30 68.00 69.50 71.90 #N/A #N/A #N/A #N/A #N/A #N/A ATAA 35.95 36.20 36.55 36.60 36.70 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 23-Apr-2020 TOP GAINERS Companies 1Day Amana Insurance 10.0% TOP LOSERS Companies 1Week Companies Sharqiya Dev Co 13.1% ARAB SEA FIPCO YTD Companies 1Day Companies 1Week Companies YTD 56.5% SASCO -2.8% JADWA REIT SAUD -11.6% SABB -41.6% 37.4% SADAFCO -1.0% SABIC -7.9% RIBL -37.9% SABB Takaful 6.3% Tawuniya 12.0% Arabian Shield 4.8% ARAB SEA 11.3% ATAA 24.2% Zamil Indust -1.0% Saudi Cement -5.4% Petro Rabigh -37.1% AlHokair 4.6% Amana Insurance 8.7% Farm Superstores 20.2% HB -1.0% ARDCO -4.6% AlSorayai Group -37.0% SGS 4.5% SABB Takaful 8.6% Savola Group 18.5% Al Alamiya -0.9% Alinma -4.5% samba -36.6% Al Hokair Group 4.4% Al Alamiya 8.5% MIS 17.6% Wataniya -0.8% MIS -4.2% Amiantit -36.4% FIPCO 4.3% FIPCO 8.2% Wataniya 16.4% Mouwasat -0.8% SISCO -3.9% SCC -36.2% saib 4.2% Al Hokair Group 7.0% SULAIMAN ALHABIB 13.2% Aldrees -0.8% Care -3.9% SEERA -35.4% ALBILAD 3.9% SEERA 7.0% A.Othaim Market 12.0% Saudi Electric. -0.6% SABB -3.9% AICC -35.1% SULAIMAN ALHAB 3.9% ALBILAD 6.5% NCLE 10.3% SABB -0.6% TAPRCO -3.9% LAZURDE -34.7% Market Cap. (SR million.) Market Trading Performance 200 Trading Turnover Current 7,563,663 Companies UP 163 Value Previous Day 7,490,851 Companies Down 22 Volume Companies Unchanged 15 # of Trans. Difference 72,813 Top 10 Most Active by Value 42.8% Top 10 Most Active by Volume SAR 4,147,348,406 201,610,341 177,756 40.8% Value Traded (SAR) % to total Volume Traded % to total Alinma 391,747,493 9.4% Alinma 27,018,385 13.4% Al Rajhi 298,158,292 7.2% ALTAYYAR 19,518,526 ALTAYYAR 275,785,699 6.6% ZAIN KSA Arab Sea 190,975,622 4.6% SABIC 166,158,404 4.0% STC 139,686,198 Almarai Bahri Companies Companies 1 Day %chg. Top 10 Most Active by # of Trades Companies Sector Movers Value / Trans. 5.22% Banks 41,785.51 1.06% Telecommunication Svc 37,764.61 -5.16% Energy 29,586.83 Consumer Svc 26,838.04 Health Care Equipment & Svc 26,542.41 Food & Beverages 25,118.13 27.4% Trades % to total Software & Services 23,352.86 Alinma 9,019 5.1% Utilities 21,584.05 9.7% ALTAYYAR 8,011 4.5% Retailing 20,864.78 6,765,542 3.4% Arab Sea 7,991 4.5% Materials 19,665.32 Al Rajhi 5,644,248 2.8% Al Rajhi 4,688 2.6% Transportation 16,495.30 Arab Sea 5,474,941 2.7% SABIC 4,383 2.5% Commercial & Professional Svc 16,237.93 3.4% AMANA Insurance 4,005,749 2.0% ZAIN KSA 3,892 2.2% Insurance 15,294.17 90,017,584 2.2% Dar Al Arkan 3,527,256 1.7% Al Alamiya 3,446 1.9% Real Estate Mgmt & Dev't 15,209.73 81,128,411 2.0% UACC 3,494,644 1.7% UACC 2,937 1.7% Real Estate Mgmt & Dev't 15,209.73 ZAIN KSA 77,640,234 1.9% Sipchem 3,462,273 1.7% AMANA Insurance 2,273 1.3% Food & Staples Retailing 14,380.70 UACC 63,339,063 1.5% RIBL 3,407,781 1.7% FIPCO 2,081 1.2% Capital Goods 13,390.91 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) Al Rajhi 52.60 298.16 120,769 ARAMCO 30.00 140.45 107,016 SABIC 70.30 166.16 63,147 23-Apr-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 0.4% -0.8% -19.6% 19.84 12.94 2.57 1.0% 0.0% -14.9% 31.95 18.14 5.80 0.1% -7.9% -25.1% 3.34 37.44 1.25 STC 89.70 139.69 53,820 0.2% -0.3% -11.9% 17.22 16.57 2.85 Alinma 14.50 391.75 24,392 1.3% -4.5% -23.7% 11.29 11.44 1.29 Almarai 48.10 90.02 22,475 -0.2% 1.1% -2.8% 12.62 25.88 3.27 Jabal Omar 24.14 11.59 22,435 0.6% 0.5% -11.1% -4.27 NEG 2.43 Savola Group 40.70 15.31 20,273 1.0% 0.4% 18.5% 6.27 45.69 2.86 Saudi Electric. 16.52 18.10 17,683 -0.6% 0.1% -18.3% 1.89 49.61 0.94 Etihad Etisalat 25.30 43.32 16,231 2.3% 1.8% 1.2% 0.68 207.39 1.41 143.00 41.11 15,269 0.7% 5.3% -13.6% 59.86 17.43 10.43 34.90 22.05 14,094 3.6% -0.9% -21.4% -2.41 NEG 1.40 ALBILAD 21.50 31.21 13,445 3.9% 6.5% -20.1% 13.19 12.96 1.71 SAFCO 66.60 14.01 13,301 -0.4% 5.4% -14.1% 18.43 18.83 3.47 Bahri 36.60 81.13 11,044 -0.3% 5.8% -8.5% 8.93 16.75 1.50 Sipchem 13.96 48.25 10,023 3.3% 5.6% -22.3% 2.24 34.18 0.77 YANSAB 43.00 36.83 10,000 2.3% 0.4% -23.1% 5.27 30.10 1.58 MCDC 58.00 4.04 9,453 1.6% -1.9% -24.1% 5.49 40.51 2.22 Advanced 43.90 14.50 9,139 1.6% 1.9% -11.1% 23.73 13.55 3.21 BJAZ 11.12 32.55 9,114 1.6% -1.8% -26.1% 8.55 9.20 0.79 Jarir MAADEN Dar Al Arkan 7.97 28.25 8,497 0.6% -1.7% -27.5% 1.60 28.26 0.45 91.30 18.01 7,723 1.4% -0.2% 12.0% 23.17 23.84 5.52 Saudi Kayan 7.86 20.76 7,661 1.2% 0.5% -29.2% -4.26 NEG 0.79 Bupa Arabia A.Othaim Market 102.40 21.32 7,390 2.2% 0.4% 0.0% 23.50 17.24 4.05 SIIG 17.44 8.00 7,131 3.3% 5.7% -27.3% 8.91 12.96 1.16 SCC 47.60 12.96 6,656 0.5% -5.4% -32.1% 16.54 16.13 2.67 9.51 14.68 6,348 2.0% 1.0% -30.5% -19.98 NEG 0.80 TASNEE Tawuniya 71.90 27.02 5,664 3.5% 12.0% -6.3% 16.76 22.35 3.75 Mouwasat 77.10 5.55 5,007 -0.8% -0.5% -12.4% 21.52 18.31 3.94 ALHABIB 56.60 91.76 4,797 3.9% 3.9% 13.2% 19.81 22.76 4.51 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 2030 SARCO 31.60 0.8% -1.9% 11.5% -34.0% -25.4% 6.9% -29.3% 0.90 3.78 4th 27.61 1.04 Dvd. Yld. 3.16% ‫المصافي‬ 2222 ARAMCO 30.00 1.0% 0.0% 4.9% -12.9% #DIV/0! 10.2% -14.9% 0.78 31.95 4th 18.14 5.80 3.35% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.62 1.2% 2.7% 37.3% -35.6% -31.9% 13.5% -37.1% 1.19 -5.42 4th NEG 1.19 4030 Bahri 36.60 -0.3% 5.8% 14.6% -1.3% 24.7% 19.8% -8.5% 0.62 8.93 1st 16.75 1.50 4.10% 4200 Aldrees 52.60 -0.8% 3.5% 3.5% -17.8% 67.0% 102.7% -15.8% 0.71 33.34 4th 10.82 3.61 2.85% ‫الدريس‬ 4,614.55 0.86% 0.6% 6.3% -13.0% -0.1% 12.2% -15.2% 0.79 31.73 18.13 5.75 3.35% ‫مؤشر الطاقة‬ Energy 1201 Takween 6.22 1.6% -2.2% 3.5% -28.5% -28.5% -17.0% -22.3% 0.89 -16.31 4th NEG 1.00 1202 MEPCO 11.70 1.2% 0.9% 8.5% -22.7% -38.0% -28.4% -18.2% 0.95 0.84 4th 95.46 0.80 1210 BCI 20.14 0.7% 1.9% 9.9% -20.1% -16.8% 8.5% -16.0% 0.70 10.79 4th 9.33 1.01 1211 MAADEN 34.90 3.6% -0.9% 19.5% -21.2% -36.8% -9.9% -21.4% 1.30 -2.41 4th NEG 1.40 1301 ASLAK 15.70 3.2% 4.7% 13.4% -20.0% -3.0% 22.4% -9.6% 0.90 4.26 4th 31.14 1.33 ‫بترو رابغ‬ ‫البحري‬ ‫تكوين‬ ‫مبكو‬ 4.97% ‫بى سى آى‬ 1.59% ‫أسالك‬ ‫معادن‬ 1304 ALYAMAMAH STEEL 13.80 1.5% 1.5% 3.6% -31.3% -23.7% 29.8% -27.0% 1.04 -2.96 1st NEG 1.20 ‫اليمامة للحديد‬ 1320 SSP 15.20 2.6% 1.1% 14.6% -29.8% -35.9% 14.4% -26.5% 1.03 -5.08 4th NEG 1.47 ‫انابيب السعودية‬ 2001 CHEMANOL 6.29 2.1% -0.6% 7.9% -29.8% -34.1% -9.9% -24.7% 0.99 -7.98 4th NEG 0.72 2002 Petrochem 18.30 0.8% -2.6% 5.8% -25.6% -35.1% -2.3% -22.9% 0.90 8.26 4th 13.05 1.08 2.73% 2010 SABIC 70.30 0.1% -7.9% 8.0% -22.7% -43.3% -19.2% -25.1% 1.15 3.34 4th 37.44 1.25 6.26% ‫سابك‬ 2020 SAFCO 66.60 -0.4% 5.4% 14.4% -15.6% -20.3% 0.5% -14.1% 0.69 18.43 4th 18.83 3.47 4.50% ‫سافكو‬ 2060 TASNEE 9.51 2.0% 1.0% 13.2% -27.7% -50.6% -9.5% -30.5% 1.15 -19.98 4th NEG 0.80 2090 NGC 11.78 2.8% -1.8% 11.6% -31.3% -6.1% 13.5% -13.3% 1.10 2.45 4th 34.19 0.84 2150 Zoujaj 14.18 0.0% 1.1% 10.4% -22.6% -23.6% -1.9% -19.7% 0.62 -5.15 4th NEG 0.79 ‫زجاج‬ 2170 Alujain 26.25 0.2% 5.2% 26.2% -10.3% 10.9% 54.2% -12.5% 0.68 -25.18 4th NEG 1.77 ‫اللجين‬ 2180 FIPCO 39.70 4.3% 8.2% 36.2% 29.7% 17.8% -16.8% 37.4% 0.84 -14.34 4th NEG 2.94 ‫فيبكو‬ 2200 APC 11.42 1.1% -3.2% 14.5% -16.0% 16.8% 37.2% -10.5% 0.91 5.45 4th 15.92 0.87 ‫أنابيب‬ 2210 Nama Chemicals 18.46 1.0% 2.2% -0.1% -25.6% -29.0% -13.0% -21.8% 1.06 0.38 4th 369.20 1.42 ‫نماء للكيماويات‬ 2220 Maadaniyah 12.32 1.8% 1.3% 5.5% -24.0% -33.4% -12.1% -19.4% 0.85 -21.10 4th NEG 1.12 ‫معدنية‬ 2240 Zamil Indust 13.90 -1.0% 0.9% 11.0% -34.1% -20.9% 4.4% -23.5% 0.98 -10.85 4th NEG 0.65 ‫الزامل للصناعة‬ 2250 SIIG 17.44 3.3% 5.7% 27.3% -29.7% -34.4% 4.9% -27.3% 1.08 8.91 4th 12.96 1.16 8.60% 2290 YANSAB 43.00 2.3% 0.4% 8.7% -19.9% -40.9% -12.4% -23.1% 0.99 5.27 1st 30.10 1.58 8.14% 2300 SPM 20.86 0.9% -0.4% 11.0% -19.3% -22.5% -32.2% -17.9% 0.86 -37.77 4th NEG 2.64 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ 2.97% ‫جبسكو‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Sipchem 13.96 3.3% 5.6% 24.4% -22.7% -33.5% -10.0% -22.3% 1.08 2.24 4th 34.18 0.77 4.30% 2330 Advanced 43.90 1.6% 1.9% 7.3% -12.0% -20.9% 7.6% -11.1% 0.76 23.73 1st 13.55 3.21 6.15% 2350 Saudi Kayan 7.86 1.2% 0.5% 15.6% -26.0% -41.2% -15.9% -29.2% 1.09 -4.26 4th NEG 0.79 10.96 3.8% 2.4% 31.3% -22.4% 32.0% 54.4% -10.2% 1.20 5.64 4th 17.99 1.01 ‫اسمنت حائل‬ 9.80 2.3% 2.3% 18.6% -26.9% 18.1% 42.2% -18.1% 1.10 4.33 1st 19.02 0.82 ‫اسمنت نجران‬ 12.64 3.1% 3.1% 15.5% -38.3% 14.9% 94.4% -29.4% 1.14 8.06 4th 13.22 1.06 ‫اسمنت المدينة‬ 8.97 2.2% -1.1% 11.2% -32.0% 1.6% 42.0% -24.2% 1.15 4.32 4th 17.41 0.75 ‫اسمنت الشمالية‬ 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3005 UACC 17.90 3.0% 1.1% 30.7% -39.1% 44.6% 93.5% -19.0% 1.22 14.41 1st 10.17 1.46 2.79% 3007 OASIS 47.55 2.3% -0.3% 13.3% -0.9% 8.8% 14.9% 1.2% 0.91 25.38 4th 12.59 3.20 3.15% 3008 ALKHATIRI 90.50 0.3% 4.5% 25.0% -25.1% 121.5% 169.4% -31.4% 1.06 22.50 4th 25.55 5.75 3010 ACC 24.66 2.9% -3.3% 14.1% -37.0% -1.9% 64.3% -33.0% 1.04 7.24 4th 11.82 0.86 7.10% 3020 YSCC 18.00 -0.1% 0.9% 15.1% -38.6% 14.1% 103.0% -30.5% 1.01 8.27 1st 11.77 0.97 2.78% ‫اسمنت اليمامة‬ 3030 SCC 47.60 0.5% -5.4% 16.0% -31.0% -20.0% 44.4% -32.1% 0.98 16.54 4th 16.13 2.67 7.35% ‫األسمنت السعودي‬ 3040 QACCO 50.00 0.8% 1.0% 13.6% -36.7% 30.5% 96.7% -24.4% 1.04 20.22 4th 12.47 2.52 6.90% ‫اسمنت القصيم‬ 3050 spcc 48.90 2.1% -1.3% 6.1% -32.3% 12.5% 74.8% -24.1% 1.00 14.00 4th 14.79 2.07 7.16% ‫اسمنت الجنوب‬ 3060 YCC 26.50 2.5% 5.2% 19.4% -35.4% -4.0% 59.0% -30.5% 1.18 7.88 4th 16.19 1.28 7.55% ‫اسمنت ينبع‬ 3080 EPCCO 25.95 1.8% -2.3% 15.0% -37.2% 6.4% 73.7% -27.9% 1.11 7.50 4th 12.33 0.93 5.78% ‫اسمنت الشرقية‬ 3090 TCC 10.42 1.6% 0.2% 13.0% -36.5% -13.7% 42.3% -34.1% 1.11 2.04 4th 38.77 0.79 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.00 1.3% 0.9% 8.4% -27.4% 2.2% 23.5% -16.4% 0.99 0.34 4th 217.65 0.74 ‫اسمنت الجوف‬ 3,932.65 1.26% -1.9% 12.7% -24.5% -32.30% -1.6% -23.9% 1.06 5.11 26.15 1.34 Materials ‫اسمنت ام القرى‬ ‫الواحة‬ ‫الكثيري‬ 5.96% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 15.26 0.8% 1.2% 6.0% -10.9% -1.9% -6.2% -0.8% 0.67 2.44 4th 41.11 1.00 Dvd. Yld. 1302 Bawan 11.08 0.9% 1.7% 5.1% -34.4% -22.7% 21.3% -31.0% 0.89 4.25 4th 24.96 1.06 ‫بوان‬ 1303 EIC 12.14 1.8% 0.7% 4.8% -28.8% -33.1% -7.1% -22.5% 1.03 -7.28 4th NEG 0.99 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -8.3% -20.7% 0.0% 0.00 -11.48 1st NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 24.72 1.4% 1.4% 23.5% -38.0% 28.0% 86.5% -31.8% 1.03 3.02 1st 34.62 1.04 ‫الخزف السعودي‬ 2110 SCC 11.84 1.0% 1.7% 25.4% -43.6% -37.6% -0.8% -36.2% 1.09 -67.38 4th NEG 4.65 ‫الكابالت‬ 2140 ADC 10.08 0.6% 1.8% 10.8% -20.5% -11.1% 13.0% -10.3% 0.92 0.14 4th 1,023.31 1.44 ‫االحساء‬ 2160 Amiantit 9.74 1.0% -3.4% 7.0% -42.6% -52.0% -21.8% -36.4% 0.87 -104.73 4th NEG 1.04 ‫اميانتيت‬ 2320 AL-BABTAIN 19.16 2.5% 0.7% 7.5% -33.8% -16.2% 36.4% -29.0% 0.93 10.76 4th 9.50 1.02 5.22% ‫البابطين‬ 2360 SVCP 37.00 1.1% -1.2% 10.8% -30.2% -20.5% 1.3% -29.9% 1.12 3.09 4th 63.07 1.95 2.70% ‫الفخارية‬ ‫أسترا الصناعية‬ 2370 MESC 7.62 1.3% -0.1% 10.4% -26.2% -30.6% -23.5% -19.5% 0.99 -6.84 4th NEG 0.85 ‫مسك‬ 4140 SIECO 49.65 1.1% 2.4% 35.7% -25.3% -34.7% -26.1% -24.1% 1.22 -23.25 4th NEG 5.94 ‫صادرات‬ Capital Goods 3,181.78 1.28% 0.9% 12.7% -32.2% -18.4% 11.1% -26.6% 0.95 4.00 28.17 1.13 1.05% 1831 MAHARAH 60.00 0.5% 1.7% 0.5% -25.0% #DIV/0! 24.8% -30.3% 0.93 46.07 4th 8.27 3.81 8.30% 4270 SPPC 12.20 0.2% -0.8% 32.5% -13.0% -20.3% -19.8% -6.0% 1.03 -5.35 4th NEG 1.01 6004 Catering 4th 12.78 4.54 7.68% ‫التموين‬ 11.11 4.31 7.85% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 72.30 1.8% 1.0% 3.9% -29.4% -11.0% 26.9% -29.7% 0.74 35.53 3,404.66 1.29% 1.1% 4.3% -27.1% -17.4% 15.3% -28.7% 0.81 38.82 ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ 2190 SISCO 17.58 1.3% -3.9% 25.8% -23.2% 30.6% 80.8% -10.3% 0.95 4.67 4th 28.17 1.31 3.41% ‫سيسكو‬ 4031 SGS 23.00 4.5% 1.5% 10.6% -38.5% -23.8% 13.6% -34.5% 0.84 14.37 4th 10.21 1.47 4.35% ‫الخدمات األرضية‬ 4040 SAPTCO 12.60 3.6% 6.1% 14.1% -35.4% -11.0% 28.8% -29.9% 1.10 2.08 4th 46.43 0.96 4110 BATIC 21.20 0.3% 4.6% 17.8% -30.8% -41.4% -23.3% -27.3% 1.04 1.85 4th 92.17 1.70 4260 Budget Saudi 26.60 2.5% -2.9% 10.6% -28.5% -16.9% 38.5% -27.1% 1.12 15.40 4th 10.60 1.63 7.52% 3,192.26 2.84% 0.3% 14.5% -32.2% -14.3% 26.4% -27.4% 1.00 9.63 14.22 1.37 3.85% 10.78 1.7% 1.1% 11.7% -48.1% -50.6% -39.1% -37.0% 0.93 -351.13 4th NEG 5.80 Transportation ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ 1213 AlSorayai Group 2130 SIDC 6.74 0.9% 0.1% 2.1% -24.8% -18.4% 0.0% -17.8% 0.91 -0.92 4th NEG 0.84 ‫صدق‬ 2340 AlAbdullatif 9.08 1.9% 3.9% 11.4% -31.1% -18.9% 8.6% -24.8% 0.94 -1.02 4th NEG 0.64 ‫العبداللطيف‬ 4011 LAZURDE 11.08 1.1% 0.4% 10.1% -34.0% -32.9% 6.1% -34.7% 0.81 -4.20 4th NEG 1.14 4012 THOB ALASEEL 41.10 -0.2% -1.7% -6.2% -3.5% 49.7% 111.2% -5.7% 0.90 15.21 4th 15.34 2.33 4180 Fitaihi Group 4th Consumer Durables & Apparel 9.17 0.4% 0.2% -2.0% -28.4% -18.3% 6.1% -20.3% 0.72 -1.57 2,865.35 0.50% -0.2% -0.2% -22.1% -19.1% -4.3% -18.3% 0.83 15.21 ‫مجموعة السريع‬ ‫الزوردي‬ 5.47% ‫ثوب األصيل‬ NEG 0.83 2.18% ‫مجموعة فتيحي‬ 15.34 2.33 5.47% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 14.14 1.3% 7.0% 12.0% -39.1% -28.7% 56.7% -35.4% 1.14 3.24 4th 22.46 0.73 ‫سيرا‬ 1820 Al Hokair Group 11.28 4.4% 7.0% 13.7% -43.9% -32.0% -8.4% -28.7% 1.07 -32.51 4th NEG 1.41 ‫مجموعة الحكير‬ 1830 FITNESS TIME 58.00 0.9% 6.4% 13.3% -26.6% -25.6% 37.9% -28.5% 1.05 28.53 4th 14.75 4.21 2.42% 4010 Dur 20.70 0.6% -0.5% -4.9% -22.5% 6.2% 27.9% -11.5% 0.79 3.04 4th 39.05 1.19 4.03% 4170 TECO 18.08 0.0% 0.8% 12.2% -29.4% -39.4% -29.0% -20.2% 1.14 -5.37 4th NEG 2.36 4290 Alkhaleej Trng 13.18 0.2% 4.4% 3.1% -15.5% -9.2% 6.6% -5.0% 0.69 9.61 4th 9.97 0.96 1.90% ‫الخليج للتدريب‬ 4291 NCLE 31.55 1.8% 2.8% 23.2% 4.8% 31.5% 26.4% 10.3% 0.89 8.72 2nd 26.17 2.28 2.54% ‫الوطنية للتعليم‬ 4292 ATAA 36.70 0.3% 4.0% 18.4% 22.5% #DIV/0! 1.9% 24.2% 0.88 11.75 2nd 17.58 2.06 2.72% ‫عطاء‬ 6002 Herfy Foods 43.00 2.1% 2.1% 4.8% -17.3% -25.9% 17.8% -19.9% 0.79 19.65 4th 14.18 2.79 4.88% ‫ھرفي لألغذية‬ 6012 RAYDAN 4th 56.04 1.07 18.78 1.38 2.39% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 13.40 0.1% 0.6% 16.5% -21.6% -2.9% 15.5% -23.9% 0.97 1.91 3,006.99 1.16% 4.4% 9.6% -28.6% -20.1% 34.3% -24.0% 1.00 7.34 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫ريدان‬ 4070 TAPRCO 26.10 1.4% -3.9% 17.6% -37.9% -36.7% -19.6% -27.1% 1.14 -18.47 3rd NEG 3.64 ‫تھامه‬ 4210 SRMG 58.00 1.2% -1.4% 14.9% -25.9% -14.1% -6.2% -25.4% 1.08 19.89 4th 18.85 3.75 ‫األبحاث والتسويق‬ 7,011.26 1.23% -1.5% 15.0% -26.5% -16.9% -7.6% -25.4% 1.08 19.89 18.85 3.75 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 8.45 1.9% -0.8% 14.2% -37.8% 1.9% 27.8% -22.3% 1.11 -7.73 4th NEG 0.83 Dvd. Yld. 3.4% 6.2% 23.0% -22.1% -8.6% 17.0% -15.8% 0.98 31.16 4th 15.34 4.78 3.57% 2.56% 1214 SHAKER 4003 Extra 63.10 4008 SACO 39.00 3.4% 0.4% 5.7% -30.7% -50.4% -21.3% -25.1% 1.08 11.39 4th 22.78 2.60 4050 SASCO 24.20 -2.8% -1.6% 1.0% -18.5% 47.4% 74.5% -17.8% 0.83 14.16 1st 12.00 1.70 4051 BAAZEEM 41.00 0.5% 1.0% 25.0% -7.2% 54.7% 47.3% -4.3% 0.76 11.39 4th 20.13 2.29 3.90% 4190 Jarir 143.00 0.7% 5.3% 28.8% -14.2% -18.8% 8.9% -13.6% 0.76 59.86 4th 17.43 10.43 5.59% ‫جرير‬ 4191 ABO MOATI 13.44 0.9% -0.9% 10.0% -28.1% 22.6% 95.6% -29.9% 0.91 6.71 3rd 17.19 1.15 3.72% ‫أبو معطي‬ 4240 AlHokair 3rd 42.86 1.50 18.54 4.11 4.07% ‫مؤشر تجزئة السلع الكمالية‬ 3.29% Retailing 19.10 4.6% 5.5% 26.8% -31.0% -26.5% 16.4% -25.4% 1.20 3.51 6,457.78 1.30% 4.5% 24.1% -18.7% -17.7% 12.1% -16.1% 0.86 22.16 ‫شاكر‬ ‫إكسترا‬ ‫ساكو‬ ‫ساسكو‬ ‫باعظيم‬ ‫الحكير‬ 4001 A.Othaim Market 91.30 1.4% -0.2% 14.4% 3.7% 17.4% 16.1% 12.0% 0.81 23.17 4th 23.84 5.52 4006 Farm Superstores 19.20 0.0% 3.8% 41.4% 8.5% 11.1% -1.7% 20.2% 0.83 1.78 4th 84.22 1.50 ‫أسواق المزرعة‬ 4061 Anaam Holding 138.60 -0.6% 0.9% 11.8% -14.2% -10.7% -12.0% -16.5% 1.00 -619.14 4th NEG 13.17 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -28.6% -36.3% 0.0% 0.16 -10.91 4th NEG 1.64 7,366.75 1.34% 0.0% 15.2% 3.4% 14.8% 11.3% 11.3% 0.81 17.19 25.59 4.40 2.97% ‫مؤشر تجزئة األغذية‬ 0.74% ‫صافوال‬ ‫سدافكو‬ Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2050 Savola Group 40.70 1.0% 0.4% 36.6% 14.6% 23.3% 28.2% 18.5% 0.98 6.27 4th 45.69 2.86 2100 WAFRAH 33.45 0.1% -0.1% 13.4% -10.7% -9.1% -17.4% -6.4% 0.82 -32.10 4th NEG 3.37 2270 SADAFCO 151.00 -1.0% 0.7% 28.0% 4.1% 42.5% 42.4% 5.6% 0.67 18.02 3rd 19.65 3.54 2.98% 2280 Almarai 48.10 -0.2% 1.1% 7.5% -0.4% -19.8% 3.1% -2.8% 0.82 12.62 1st 25.88 3.27 1.77% 6001 HB 35.05 -1.0% 2.9% 31.3% -0.3% -10.8% -14.7% -0.1% 0.92 0.52 4th 458.99 2.38 6010 NADEC 28.10 0.9% 0.0% 35.1% 2.9% 2.9% -6.3% 1.8% 0.90 -0.51 4th NEG 1.65 ‫نادك‬ 6020 GACO 9.64 0.4% 2.4% 10.9% -19.9% -15.9% 3.1% -13.5% 0.80 -4.96 4th NEG 0.98 ‫جاكو‬ 6040 TADCO 13.02 0.2% 0.5% -3.0% -25.2% -24.8% -6.3% -24.8% 0.86 -64.00 4th NEG 1.12 ‫تبوك الزراعية‬ 6050 SFICO 35.65 0.7% -0.1% 12.1% -30.2% -41.4% -36.5% -28.3% 0.97 -64.13 4th NEG 7.00 ‫األسماك‬ 6060 Sharqiya Dev Co 56.20 0.0% 13.1% 13.5% -2.6% 18.1% -1.2% 9.3% 1.17 -46.46 4th NEG 2.90 ‫الشرقية للتنمية‬ 6070 ALJOUF 22.16 -0.1% 4.5% 24.8% -3.7% -6.6% 3.7% -1.1% 0.78 -3.32 4th NEG 1.06 6090 JAZADCO 9.82 0.6% 2.3% 9.8% -19.1% -30.0% -20.9% -16.1% 0.71 -1.61 4th NEG 0.91 ‫وفرة‬ ‫المراعي‬ ‫حلواني إخوان‬ 4.51% ‫الجوف‬ ‫جازادكو‬ 4,608.94 0.28% 0.9% 22.7% 4.6% 1.4% 12.0% 5.9% 0.89 10.70 29.32 3.14 2230 Chemical 20.26 0.9% 1.3% -1.3% -19.1% -19.7% 3.0% -15.5% 0.64 2.12 4th 51.96 1.10 4002 Mouwasat 77.10 -0.8% -0.5% 9.7% -8.6% -7.2% 9.3% -12.4% 0.85 21.52 4th 18.31 3.94 2.59% ‫المواساة‬ 4004 Dallah Health 44.10 2.6% 2.0% 3.2% -7.8% -3.7% 5.9% -5.8% 0.78 9.65 4th 22.51 2.17 2.72% ‫دله الصحية‬ 5.84% Food & Beverages 1.52% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 34.25 0.3% -3.9% 4.3% -28.3% -31.5% -3.4% -29.5% 0.91 7.75 4th 19.18 1.49 4007 Al Hammadi 17.70 2.0% -0.1% 5.9% -23.2% -26.6% -16.2% -15.9% 0.90 5.94 4th 22.84 1.36 ‫الحمادي‬ 4009 Saudi German Hosptl 24.58 1.6% 0.8% 2.5% -23.8% -21.6% -8.5% -17.2% 0.91 6.41 4th 23.19 1.49 ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 56.60 3.9% 3.9% 8.4% #DIV/0! #DIV/0! n/a 13.2% 0.85 19.81 4th 22.76 4.51 3,241.62 1.45% 1.1% 7.7% -14.0% -15.0% -0.7% -13.1% 0.82 12.86 22.08 2.84 0.99% NEG 1.61 1.92% ‫الدوائية‬ NEG 1.61 1.92% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 26.00 2.2% -0.4% -7.1% -10.8% -5.5% -7.3% -4.6% 0.53 -24.74 3,430.08 2.16% -0.4% -7.1% -10.8% -5.5% -7.3% -4.6% 0.53 -24.74 4th ‫رعاية‬ ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 14.90 0.0% -3.2% 5.7% -39.0% -45.9% 21.1% -37.9% 1.14 13.81 4th 7.98 1.10 7.18% ‫الرياض‬ 1020 BJAZ 11.12 1.6% -1.8% 7.1% -27.4% -34.5% 5.3% -26.1% 1.00 8.55 4th 9.20 0.79 5.40% ‫الجزيرة‬ 1030 saib 12.76 4.2% 0.8% 9.8% -27.9% -36.4% 5.4% -29.3% 0.71 1.71 4th 39.96 0.68 1050 BSFR 27.35 2.4% 1.5% 18.8% -29.8% -32.3% 20.7% -27.8% 1.21 9.45 4th 10.58 1.00 7.31% ‫السعودي الفرنسي‬ 1060 SABB 20.28 -0.6% -3.9% 10.3% -41.6% -48.7% 6.3% -41.6% 1.28 5.02 4th 14.82 0.74 5.92% ‫ساب‬ 1080 ARNB 18.14 2.3% -1.3% 13.4% -35.1% -28.4% 28.8% -33.8% 1.06 10.68 4th 9.00 0.96 5.51% ‫العربي‬ 1090 samba 20.58 1.9% 0.8% 11.2% -32.5% -46.3% 3.3% -36.6% 1.26 8.80 4th 10.31 0.91 6.90% ‫سامبا‬ 1120 Al Rajhi 52.60 0.4% -0.8% 1.3% -20.2% -30.1% 14.9% -19.6% 1.00 19.84 4th 12.94 2.57 5.70% ‫الراجحي‬ ‫استثمار‬ 1140 ALBILAD 21.50 3.9% 6.5% 18.1% -20.8% -17.6% 23.4% -20.1% 1.13 13.19 4th 12.96 1.71 4.19% ‫البالد‬ 1150 Alinma 14.50 1.3% -4.5% 3.4% -25.5% -30.3% 10.3% -23.7% 1.00 11.29 4th 11.44 1.29 5.17% ‫اإلنماء‬ 1180 NCB 34.40 0.0% -1.6% 8.5% -26.8% -43.4% 2.9% -30.2% 1.13 16.55 4th 9.05 1.50 6.69% ‫االھلي‬ 5,821.19 0.86% -1.1% 6.9% -28.1% -36.9% 12.4% -28.2% 1.09 11.85 10.78 1.28 6.07% ‫مؤشر البنوك‬ Banks Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 11.32 1.4% 0.0% 10.8% -26.0% -15.5% 6.3% -17.7% 0.95 3.57 4th 19.85 0.71 4.42% 4080 Aseer 8.60 1.4% 2.4% 11.0% -16.5% -3.0% -1.4% -5.3% 0.90 -2.14 4th NEG 0.78 4130 Al-baha 13.14 2.5% 4.5% 18.6% -26.1% -36.0% -27.3% -23.7% 1.33 -0.15 4th NEG 1.65 4280 Kingdom 6.42 0.3% 0.3% 8.8% -15.7% -18.7% -3.2% -15.0% 0.61 1.33 4th 56.62 0.76 7.79% ‫المملكة‬ Diversified Financials 7.71% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 2,818.40 0.99% 1.0% 10.5% -19.5% -17.7% -5.0% -14.7% 0.82 1.39 54.29 0.75 8010 Tawuniya 71.90 3.5% 12.0% 31.7% -7.9% 6.5% 27.2% -6.3% 1.03 16.76 4th 22.35 3.75 ‫التعاونية‬ 8012 Jazira Takaful 15.18 1.6% 4.3% 12.4% -17.9% -21.1% 1.3% -14.4% 1.04 8.69 4th 14.07 1.22 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8.81 1.8% -2.4% 7.4% -23.0% -22.6% -17.7% -12.4% 1.01 3.99 4th 23.99 0.96 ‫مالذ للتأمين‬ 8030 MEDGULF 16.98 2.7% 3.5% 20.4% -18.8% 13.8% -1.2% 6.3% 1.02 2.70 4th 70.84 1.91 ‫ميدغلف للتأمين‬ 8040 Allianz SF 23.50 3.6% 1.0% 26.2% -18.7% -19.8% -7.2% -15.8% 1.07 12.44 4th 11.29 1.41 ‫أليانز إس إف‬ 8050 Salama 10.70 1.5% -0.7% 6.8% -15.7% -29.6% -23.7% -10.8% 0.92 -26.71 4th NEG 1.32 ‫سالمة‬ 8060 WALAA 12.70 2.6% 3.3% 16.3% -27.2% -39.0% -7.2% -18.9% 0.97 3.46 4th 35.45 1.23 ‫والء‬ 8070 Arabian Shield 13.42 4.8% 4.8% 15.3% -26.3% -31.7% -5.9% -22.5% 1.10 3.87 4th 23.76 0.92 ‫الدرع العربي‬ ‫ساب للتكافل‬ 8080 SABB Takaful 15.20 6.3% 8.6% 25.6% -15.6% -17.5% -4.6% -7.9% 0.97 -5.94 4th NEG 1.61 8100 SAICO 9.66 1.2% -0.4% 17.1% -20.2% -14.7% 3.8% -19.2% 0.77 -0.77 4th NEG 0.93 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 155.90 2nd NEG -1.26 ‫وفا للتأمين‬ 8120 Gulf Union 10.22 2.5% 2.2% 12.3% -23.5% -30.8% -7.6% -20.8% 1.02 -21.27 4th NEG 1.06 ‫إتحاد الخليج‬ 8130 ATC 20.64 1.9% 0.8% 11.6% -26.5% -24.1% -11.4% -18.3% 1.05 5.68 4th 25.03 1.42 ‫األھلي للتكافل‬ ‫األھلية‬ 8140 Al-Ahlia 8.00 2.4% 0.0% 0.9% -31.0% -48.8% -23.4% -29.0% 0.84 -57.74 4th NEG 1.29 8150 ACIG 19.50 1.0% 2.1% 10.2% -6.5% -6.3% 1.1% 3.7% 0.60 4.93 4th 54.81 2.70 ‫أسيج‬ 8160 AICC 11.50 3.4% 4.0% 20.7% -28.9% -29.7% 8.7% -35.1% 0.94 -17.49 4th NEG 1.41 ‫التأمين العربية‬ 8170 ALETIHAD 12.44 2.8% 2.0% 10.1% -18.6% -26.6% -14.8% -15.4% 1.01 13.39 4th 7.74 1.04 ‫االتحاد‬ 8180 Sagr Insurance 8.33 2.2% 0.4% 8.5% -23.6% -31.5% -18.4% -17.4% 0.97 -10.08 4th NEG 0.84 ‫الصقر للتأمين‬ 8190 UCA 8.24 2.5% 1.5% 4.8% -24.3% -26.8% -23.3% -9.5% 0.88 4.14 4th 21.21 0.88 ‫المتحدة للتأمين‬ 8200 Saudi Re 7.80 2.5% 0.1% 2.2% -24.4% 5.0% 17.7% -16.1% 0.85 6.78 4th 10.65 0.72 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 102.40 2.2% 0.4% 24.0% -2.5% 18.4% 26.4% 0.0% 0.74 23.50 4th 17.24 4.05 8230 AlRajhi Takaful 54.90 2.4% 0.2% 24.8% -15.1% -16.4% -5.1% -13.5% 1.07 12.44 4th 20.17 2.51 1.46% ‫بوبا العربية‬ ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 20.74 1.7% 0.6% 16.6% -15.7% -25.9% 27.5% -10.6% 1.12 10.98 4th 11.72 1.29 2.41% 8250 AXA Cooperative 25.50 3.7% 4.3% 16.9% -22.7% 10.1% 28.7% -4.1% 1.02 15.28 4th 11.75 1.80 2.75% 8260 Gulf General 10.02 2.8% 4.2% 11.5% -22.2% -15.1% -7.2% -18.5% 1.05 -2.39 4th NEG 1.26 ‫الخليجية العامة‬ 8270 Buruj 15.28 -0.1% 5.4% 4.7% -24.5% -35.0% -9.9% -20.5% 1.02 3.47 4th 30.19 1.05 ‫بروج للتأمين‬ 8280 Al Alamiya 15.40 -0.9% 8.5% 22.6% -23.2% -52.6% -41.8% -17.1% 1.05 5.80 4th 26.04 1.51 ‫العالمية‬ 8290 Solidarity 10.94 1.7% 0.9% 17.8% -19.2% -26.2% -23.6% -11.8% 0.88 -20.88 4th NEG 1.30 ‫سوليدرتي تكافل‬ 8300 Wataniya 21.30 -0.8% 3.3% 5.9% 8.8% -8.1% -22.7% 16.4% 0.85 9.21 4th 17.91 1.65 ‫الوطنية‬ 8310 Amana Insurance 11.00 10.0% 8.7% 19.6% -9.4% -22.1% -28.6% -8.8% 1.10 -17.66 4th NEG 1.68 ‫أمانة للتأمين‬ 8311 Enaya 18.20 0.0% -3.2% 14.6% -24.3% -32.8% -42.6% -23.5% 1.15 -67.96 4th NEG 1.83 ‫عناية‬ 8312 Alinma Tokio M 12.22 1.5% 1.0% 22.4% -8.0% -22.2% -23.7% -2.1% 1.01 -16.44 4th NEG 1.77 ‫اإلنماء طوكيو م‬ Insurance 4,157.46 2.59% 3.7% 21.4% -12.7% -4.8% 8.1% -7.9% 0.93 15.59 18.82 2.93 0.68% 7200 MIS 52.20 1.2% -4.2% 30.5% 12.4% 16.0% -1.3% 17.6% 0.88 31.77 1st 10.25 3.26 3.83% 7201 ARAB SEA 34.40 3.0% 11.3% 77.9% 32.3% 236.6% -1.3% 56.5% 1.03 15.88 4th 14.24 2.26 Software & Services ‫اكسا التعاونية‬ ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 5,800.00 1.16% -4.2% 30.5% 12.4% 16.0% -1.3% 17.6% 0.88 31.77 10.25 3.26 3.83% 7010 STC 89.70 0.2% -0.3% 10.7% -3.8% -22.1% 10.9% -11.9% 0.88 17.22 1st 16.57 2.85 4.46% ‫التطبيقات وخدمات التقنية‬ 7020 Etihad Etisalat 25.30 2.3% 1.8% 25.6% -7.0% 8.6% 50.8% 1.2% 1.08 0.68 1st 207.39 1.41 7030 ZAIN KSA 11.40 -0.3% 1.6% 29.3% -8.1% 5.2% 42.0% -2.9% 1.01 11.83 4th 13.72 1.62 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -42.28 3rd NEG 1.58 ‫عذيب لالتصاالت‬ Telecommunication Services 5,894.55 0.67% 0.2% 14.4% -4.7% -15.2% 19.7% -8.9% 0.92 14.11 18.02 2.54 ‫االتصاالت‬ ‫إتحاد إتصاالت‬ 3.89% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 28.00 -0.2% -2.4% -4.4% -12.1% -13.2% 10.4% -9.4% 0.41 6.88 4th 19.13 1.32 9.29% ‫الغاز‬ 5110 Saudi Electric. 16.52 -0.6% 0.1% 14.2% -17.2% -1.5% 33.6% -18.3% 0.77 1.89 4th 49.61 0.94 4.24% ‫كھرباء السعودية‬ 3,628.76 -0.56% -0.1% 12.1% -16.8% -3.3% 30.6% -17.5% 0.73 1.99 47.37 0.94 4.39% ‫مؤشر المرافق العامة‬ 7.55 0.7% -0.7% 4.1% -14.6% -2.6% 11.0% -13.3% 0.48 4.37 4th 18.29 0.80 6.49% ‫الرياض ريت‬ 10.72 0.6% 0.2% 8.8% -16.8% -19.2% -13.5% -14.1% 0.65 -0.22 4th NEG 1.15 4.66% ‫الجزيرة ريت‬ 6.08 1.3% 1.3% 3.2% -30.3% -21.9% 9.1% -25.7% 0.46 3.01 4th 21.15 0.64 7.57% ‫جدوى ريت الحرمين‬ Utilities 23-Apr-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.50 0.0% -0.9% -0.9% -14.8% 4.8% 21.9% -15.9% 0.41 6.95 4th 14.52 1.01 6.10% ‫تعليم ريت‬ 4334 AL MAATHER REIT 6.99 1.2% -1.0% -1.8% -21.5% -6.4% 15.2% -20.3% 0.46 3.60 4th 20.05 0.72 8.87% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 7.83 -0.3% -0.9% 10.3% -15.3% -2.2% 13.9% -17.5% 0.45 4.42 4th 17.19 0.76 8.94% ‫مشاركة ريت‬ 4336 MULKIA REIT 7.99 0.0% -2.0% -0.1% -18.4% -3.3% 21.2% -18.9% 0.42 4.97 4th 19.06 0.95 7.50% ‫ملكية ريت‬ 4337 MASHAAR REIT 6.68 0.3% 0.1% 0.1% -16.9% -8.2% 13.6% -17.6% 0.28 4.24 4th 15.65 0.66 7.78% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 7.84 0.0% -1.0% -0.1% -19.3% 0.6% 22.4% -17.5% 0.50 4.39 4th 17.96 0.79 8.29% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.66 0.6% 1.4% 5.7% -12.2% 16.7% 25.3% -8.0% 0.60 2.02 4th 51.38 1.04 7.74% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.36 1.7% -0.6% 2.7% -13.5% -0.5% 18.4% -13.5% 0.27 3.55 4th 24.12 0.86 4.79% ‫الراجحي ريت‬ ‫جدوى ريت السعودية‬ 4342 JADWA REIT SAUDI 10.08 0.8% -11.6% 8.9% -18.6% 18.6% 28.7% -10.0% 0.41 4.98 4th 20.78 1.04 7.24% 4344 SEDCO CAPITAL REIT 8.10 1.1% -0.7% -2.1% -14.5% 7.1% 24.3% -18.7% 0.52 3.94 4th 21.95 0.87 8.15% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 6.86 0.9% 3.9% -4.7% -15.1% -13.9% -4.0% -16.5% 0.41 5.16 4th 13.65 0.70 6.27% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 6.14 1.5% -1.6% -0.8% -23.5% -33.8% -3.7% -21.8% 0.72 3.71 4th 16.08 0.60 4347 BONYAN REIT 8.00 0.0% -3.0% -5.9% -19.3% -10.0% 17.6% -18.7% 0.30 6.27 4th 14.34 0.90 9.19% ‫بنيان ريت‬ 4348 ALKHABEER REIT 9.00 0.3% -0.1% -17.1% -21.5% -7.1% 9.0% -17.4% 0.27 -3.34 1h19 NEG 0.93 7.40% ‫الخبير ريت‬ 7.49% ‫مؤشر الصناديق العقارية المتداولة‬ REITs ‫ميفك ريت‬ 3,556.92 0.74% -2.3% 1.5% -17.3% -2.2% 15.8% -15.3% 0.44 4.41 18.93 0.83 4020 SRECO 10.98 1.5% 0.0% -2.5% -24.3% -10.0% 11.8% -19.5% 0.92 -6.28 4th NEG 0.89 4090 Taiba 24.92 0.5% -0.3% -0.3% -24.5% -13.0% 2.5% -20.0% 0.49 4.67 4th 23.27 1.09 7.22% 4100 MCDC 58.00 1.6% -1.9% 3.6% -22.3% -25.3% -3.3% -24.1% 0.74 5.49 4th 40.51 2.22 2.59% ‫مكة‬ 4150 ARDCO 13.00 0.9% -4.6% 5.0% -16.8% -20.2% 14.0% -13.3% 0.81 7.99 1st 14.62 1.17 6.92% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 6.96 2.8% -0.4% 7.1% -31.0% -26.8% 20.7% -27.1% 1.08 -6.92 4th NEG 0.80 ‫إعمار‬ 4230 RED SEA 12.24 -0.5% 0.7% 27.5% -16.8% -20.7% -11.9% -12.6% 0.93 -11.40 4th NEG 1.16 ‫البحر األحمر‬ 4250 Jabal Omar 24.14 0.6% 0.5% 21.9% -9.8% -25.4% -21.1% -11.1% 1.17 -4.27 4th NEG 2.43 ‫جبل عمر‬ 4300 Dar Al Arkan 7.97 0.6% -1.7% -0.4% -18.7% -26.9% 22.0% -27.5% 0.91 1.60 4th 28.26 0.45 ‫دار األركان‬ 4310 KEC 8.00 2.6% 2.0% 3.9% -20.8% -23.4% 9.2% -19.5% 0.66 0.58 4th 149.59 0.87 4320 ALANDALUS 15.38 1.5% 0.1% 9.7% -5.1% -7.9% 9.2% -1.5% 0.58 5.84 4th 16.61 0.97 6.50% 4321 Arabian Centres Co. 21.48 2.8% 2.5% 14.3% -29.3% #DIV/0! 12.1% -26.3% 1.37 13.62 3rd 12.74 1.73 7.90% ‫المراكز‬ 2,530.71 1.10% -0.4% 10.3% -18.2% -23.9% -2.9% -19.2% 0.97 4.49 21.93 0.98 4.09% ‫مؤشر إدارة وتطوير العقارات‬ 6,604.90 0.97% -0.4% 10.3% -21.2% -28.4% 7.19% -21.27% 1.00 20.67 17.86 3.69 3.66% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ ‫األندلس‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 230,790 592,056 608,462 0.38 31.60 27.40 53.70 15,000,000 0.01% 0.05% ‫المصافي‬ 2222 ARAMCO 4,681,528 9,066,626 9,615,895 0.49 30.00 27.80 38.00 200,000,000,000 79.33% 10.94% ‫أرامكو السعودية‬ 2380 Petro Rabigh 2,798,159 4,690,166 4,784,404 0.58 13.62 9.92 22.48 876,000,000 0.16% 0.30% ‫بترو رابغ‬ 4030 Bahri 2,191,299 1,664,185 1,774,008 1.24 36.60 24.80 40.80 393,750,000 0.19% 1.13% ‫البحري‬ 4200 Aldrees 369,362 10,271,138 847,727 868,827 0.43 52.60 32.00 66.00 60,000,000 0.04% 0.31% ‫الدريس‬ 16,860,760 17,651,596 0.58 4614.55 4135.95 5719.10 201,344,750,000 79.72% 12.74% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 571,085 537,262 530,324 1.08 6.22 6.01 8.82 95,000,000 0.01% 0.03% 1202 MEPCO 112,870 348,516 352,639 0.32 11.70 10.74 18.88 50,000,000 0.01% 0.05% ‫مبكو‬ 1210 BCI 62,133 95,981 97,205 0.64 20.14 18.32 25.30 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 635,412 714,293 723,197 0.88 34.90 28.00 59.00 1,230,591,146 0.57% 1.44% ‫معادن‬ 1301 ASLAK 253,924 179,098 174,699 1.45 15.70 13.20 21.50 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 ALYAMAMAH STEEL 514,508 483,980 483,008 1.07 13.80 13.20 22.38 50,800,000 0.01% 0.07% ‫اليمامة للحديد‬ 1320 SSP 135,457 251,353 249,966 0.54 15.20 13.20 24.18 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 930,620 1,390,849 1,395,943 0.67 6.29 5.83 9.55 120,600,000 0.01% 0.08% ‫كيمانول‬ 2002 Petrochem 72,341 159,383 180,350 0.40 18.30 16.32 27.80 480,000,000 0.12% 0.22% ‫بتروكيم‬ 2010 SABIC 2,337,396 2,150,789 2,157,898 1.08 70.30 62.00 124.80 3,000,000,000 2.79% 6.46% ‫سابك‬ 2020 SAFCO 208,618 406,530 410,809 0.51 66.60 58.20 91.00 416,666,666 0.37% 1.36% ‫سافكو‬ 2060 TASNEE 1,538,139 3,053,137 3,086,873 0.50 9.51 8.33 18.64 668,914,166 0.08% 0.65% ‫التصنيع‬ 2090 NGC 421,782 619,665 623,143 0.68 11.78 10.56 17.30 31,666,667 0.00% 0.04% ‫جبسكو‬ 2150 Zoujaj 55,928 89,436 90,582 0.62 14.18 12.84 18.76 32,900,000 0.01% 0.03% ‫زجاج‬ 2170 Alujain 189,683 617,492 638,124 0.30 26.25 18.60 33.40 69,200,000 0.02% 0.19% ‫اللجين‬ 2180 FIPCO 1,450,464 597,106 563,621 2.57 39.70 25.75 39.70 11,500,000 0.01% 0.04% ‫فيبكو‬ 2200 APC 395,899 747,873 755,929 0.52 11.42 8.78 14.60 40,000,000 0.01% 0.04% ‫أنابيب‬ 2210 Nama Chemicals 564,518 657,256 667,898 0.85 18.46 15.88 27.00 23,520,000 0.01% 0.04% ‫نماء للكيماويات‬ 2220 Maadaniyah 174,338 323,228 322,283 0.54 12.32 10.60 18.00 28,112,089 0.00% 0.02% ‫معدنية‬ 2240 Zamil Indust 325,668 338,068 333,271 0.98 13.90 12.52 21.74 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 459,534 896,001 947,958 0.48 17.44 13.70 27.40 450,000,000 0.10% 0.73% ‫مجموعة السعودية‬ 2290 YANSAB 858,087 644,609 642,654 1.34 43.00 39.10 72.80 562,500,000 0.32% 1.02% ‫ينساب‬ 2300 SPM 369,963 226,791 226,017 1.64 20.86 18.38 27.40 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 3,462,273 2,972,080 2,920,946 1.19 13.96 11.22 22.70 733,333,332 0.14% 1.02% ‫سبكيم العالمية‬ 2330 Advanced 331,210 357,649 433,895 0.76 43.90 38.40 55.93 216,473,400 0.13% 0.93% ‫المتقدمة‬ 2350 Saudi Kayan 2,630,876 7,255,668 7,379,410 0.36 7.86 6.80 13.34 1,500,000,000 0.16% 0.78% ‫كيان السعودية‬ 3001 HCC 3,297,827 3,613,133 3,645,922 0.90 10.96 8.34 14.70 97,900,000 0.01% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 2,695,961 2,087,270 2,049,006 1.32 9.80 7.85 13.46 170,000,000 0.02% 0.17% ‫اسمنت نجران‬ 3003 City Cement 1,870,319 3,492,134 3,651,477 0.51 12.64 10.94 20.70 189,200,000 0.03% 0.24% ‫اسمنت المدينة‬ 3004 Northern Cement 1,628,906 1,890,456 1,888,432 0.86 8.97 8.07 13.60 180,000,000 0.02% 0.16% ‫اسمنت الشمالية‬ 3005 UACC 3,494,644 2,648,535 2,687,176 1.30 17.90 12.44 31.90 55,000,000 0.01% 0.10% ‫اسمنت ام القرى‬ 3007 OASIS 84,563 138,436 144,394 0.59 47.55 36.65 50.40 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 169,396 320,711 322,964 0.52 90.50 70.80 147.00 4,520,880 0.01% 0.01% ‫الكثيري‬ 3010 ACC ‫اسمنت العربية‬ 3020 YSCC 3030 New High 584,342 785,712 787,745 0.74 24.66 21.62 39.95 100,000,000 0.03% 0.25% 1,527,656 960,797 940,498 1.62 18.00 15.42 29.60 202,500,000 0.05% 0.34% ‫اسمنت اليمامة‬ SCC 270,805 472,481 474,593 0.57 47.60 41.05 79.90 153,000,000 0.10% 0.68% ‫األسمنت السعودي‬ 3040 QACCO 382,016 276,270 279,848 1.37 50.00 39.40 79.00 90,000,000 0.06% 0.31% ‫اسمنت القصيم‬ 3050 spcc 313,291 233,427 232,914 1.35 48.90 43.60 74.80 140,000,000 0.09% 0.36% ‫اسمنت الجنوب‬ 3060 YCC 464,088 829,882 851,683 0.54 26.50 22.20 41.85 157,500,000 0.06% 0.35% ‫اسمنت ينبع‬ 3080 EPCCO 504,254 603,172 593,589 0.85 25.95 22.42 41.70 86,000,000 0.03% 0.19% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials 1,458,148 1,503,898 1,484,635 0.98 10.42 9.22 17.72 90,000,000 0.01% 0.10% ‫اسمنت تبوك‬ 1,713,353 39,522,295 2,170,279 2,193,823 0.78 8.00 7.38 11.64 143,000,000 0.02% 0.11% ‫اسمنت الجوف‬ 48,140,685 48,617,337 0.81 3932.65 3466.47 5916.89 11,876,973,346 5.45% 19.02% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 119,359 278,131 277,077 0.43 15.26 13.36 17.20 80,000,000 0.02% 0.05% 1302 Bawan 592,206 938,485 924,019 0.64 11.08 10.16 17.06 60,000,000 0.01% 0.07% ‫بوان‬ 1303 EIC 589,791 278,398 263,844 2.24 12.14 11.58 17.90 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI #DIV/0! 5.39 5.39 5.82 55,781,250 0.00% 0.03% ‫الخضري‬ 2040 Saudi Ceramics 845,552 936,915 956,858 0.88 24.72 17.28 40.60 60,000,000 0.02% 0.12% ‫الخزف السعودي‬ 2110 SCC 746,155 1,162,719 1,173,132 0.64 11.84 9.44 23.70 36,061,406 0.01% 0.04% ‫الكابالت‬ 2140 ADC 391,930 551,818 568,706 0.69 10.08 9.10 12.98 73,732,069 0.01% 0.08% ‫االحساء‬ 2160 Amiantit 347,160 518,371 513,252 0.68 9.74 9.10 25.52 34,451,700 0.00% 0.03% ‫اميانتيت‬ 2320 AL-BABTAIN 776,513 294,541 274,078 2.83 19.16 17.82 28.95 42,631,312 0.01% 0.08% ‫البابطين‬ 2360 SVCP 279,443 299,168 293,725 0.95 37.00 33.40 61.20 15,000,000 0.01% 0.04% ‫الفخارية‬ 2370 MESC 152,957 338,785 343,933 0.44 7.62 6.90 11.00 40,000,000 0.00% 0.03% ‫مسك‬ 4140 SIECO 123,642 4,964,708 327,530 331,317 0.37 49.65 36.60 78.10 6,480,000 0.00% 0.03% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods - - - ‫أسترا الصناعية‬ 5,924,860 5,919,939 0.84 3181.78 2822.35 4713.30 549,137,737 0.10% 0.66% 1831 MAHARAH 309,163 1,041,250 1,047,046 0.30 60.00 53.80 105.80 37,500,000 0.03% 0.20% ‫مھارة‬ 4270 SPPC 396,946 670,483 666,930 0.60 12.20 9.21 15.30 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ 6004 Catering 108,781 814,890 159,858 168,604 0.65 72.30 69.60 104.00 82,000,000 0.08% 0.39% ‫التموين‬ 1,871,592 1,882,580 0.43 3404.66 3198.93 4771.81 179,500,000 0.12% 0.63% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 793,212 761,282 758,889 1.05 17.58 12.30 25.15 81,600,000 0.02% 0.14% ‫سيسكو‬ 4031 SGS 1,498,204 1,058,290 1,034,928 1.45 23.00 20.80 37.60 188,000,000 0.06% 0.21% ‫الخدمات األرضية‬ 4040 SAPTCO 2,808,740 1,703,448 1,872,893 1.50 12.60 11.04 19.58 125,000,000 0.02% 0.14% ‫الجماعي‬ 4110 BATIC 602,882 522,313 509,106 1.18 21.20 18.00 35.45 30,000,000 0.01% 0.06% ‫باتك‬ 4260 Budget Saudi 285,318 540,184 557,327 0.51 26.60 24.04 38.60 71,166,668 0.03% 0.19% ‫بدجت السعودية‬ Transportation 5,988,356 4,585,518 4,733,142 1.27 3192.26 2788.45 4723.77 495,766,668 0.13% 0.74% ‫مؤشر النقل‬ 1213 AlSorayai Group 631,664 1,148,143 1,140,212 0.55 10.78 9.65 24.75 17,816,000 0.00% 0.02% ‫مجموعة السريع‬ 2130 SIDC 525,385 500,552 506,953 1.04 6.74 6.51 9.12 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 186,827 412,876 416,938 0.45 9.08 8.15 13.38 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 350,969 466,372 466,447 0.75 11.08 10.06 17.96 43,000,000 0.01% 0.02% ‫الزوردي‬ 4012 THOB ALASEEL 31,324 59,984 60,106 0.52 41.10 37.00 55.80 30,000,000 0.02% 0.11% ‫ثوب األصيل‬ 4180 Fitaihi Group 115,471 1,841,640 248,229 247,168 0.47 9.17 8.86 12.84 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ 2,836,155 2,837,824 0.65 2865.35 2703.36 3745.27 267,066,000 0.05% 0.24% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 SEERA 19,518,526 8,489,333 7,975,433 2.45 14.14 12.48 23.40 300,000,000 0.06% 0.42% ‫سيرا‬ 1820 Al Hokair Group 2,085,945 1,612,150 1,591,857 1.31 11.28 9.80 20.42 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 311,233 658,465 685,455 0.45 58.00 47.00 86.00 52,383,361 0.04% 0.12% ‫وقت اللياقة‬ 4010 Dur 236,306 205,721 200,900 1.18 20.70 16.02 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 150,146 266,770 269,567 0.56 18.08 16.12 30.15 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 525,811 489,643 477,199 1.10 13.18 12.18 17.10 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 166,249 488,740 491,649 0.34 31.55 20.40 36.30 43,000,000 0.02% 0.07% ‫الوطنية للتعليم‬ 4292 ATAA 74,202 252,396 255,444 0.29 36.70 27.60 40.05 40,000,000 0.02% 0.12% ‫عطاء‬ 6002 Herfy Foods 80,653 135,324 144,900 0.56 43.00 41.00 59.00 64,680,000 0.04% 0.09% ‫ھرفي لألغذية‬ 6012 RAYDAN 262,564 23,411,635 353,185 347,954 0.75 13.40 11.20 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ 12,951,727 12,440,358 1.88 3006.99 2743.61 4288.83 732,713,361 0.22% 1.11% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 TAPRCO 130,725 380,601 386,554 0.34 26.10 22.20 42.20 7,500,000 0.00% 0.02% ‫تھامه‬ 4210 SRMG 80,597 211,322 180,799 182,534 0.44 58.00 50.50 101.00 80,000,000 0.06% 0.47% ‫األبحاث والتسويق‬ 561,400 569,088 0.37 7011.26 6098.93 12029.74 87,500,000 0.06% 0.49% ‫اإلعالم والترفيه‬ Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 504,192 1,153,949 1,191,488 0.42 8.45 7.31 13.70 63,000,000 0.01% 0.05% ‫شاكر‬ 4003 Extra 302,821 444,234 466,687 0.65 63.10 51.30 88.10 50,000,000 0.04% 0.31% ‫إكسترا‬ 4008 SACO 4050 SASCO 4051 4190 188,463 383,058 391,903 0.48 39.00 34.00 78.90 36,000,000 0.02% 0.13% ‫ساكو‬ 1,188,952 625,584 602,075 1.97 24.20 14.10 31.00 60,000,000 0.02% 0.13% ‫ساسكو‬ BAAZEEM 232,122 288,382 292,238 0.79 41.00 32.20 47.80 10,125,000 0.01% 0.02% ‫باعظيم‬ Jarir 285,169 279,108 283,438 1.01 143.00 111.00 178.00 120,000,000 0.23% 1.56% ‫جرير‬ 4191 ABO MOATI 524,762 431,393 419,424 1.25 13.44 11.92 26.35 20,000,000 0.00% 0.01% ‫أبو معطي‬ 4240 AlHokair 838,822 4,065,303 938,627 969,290 0.87 19.10 15.06 29.80 210,000,000 0.05% 0.18% ‫الحكير‬ 4,544,335 4,616,542 0.88 6457.78 5203.61 8015.11 569,125,000 0.38% 2.39% ‫مؤشر تجزئة السلع الكمالية‬ Retailing 4001 A.Othaim Market 197,861 247,873 245,157 0.81 91.30 67.90 101.40 90,000,000 0.11% 0.79% ‫أسواق ع العثيم‬ 4006 Farm Superstores 261,032 434,504 429,772 0.61 19.20 13.58 19.78 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 49,183 120,959 128,066 ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 508,076 803,336 802,994 0.38 138.60 103.78 182.60 1,500,000 0.00% 0.02% #DIV/0! 17.20 16.92 23.66 10,000,000 0.00% 0.02% ‫ثمار‬ 0.63 7366.75 5491.78 8113.77 146,500,000 0.13% 0.86% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ 2050 Savola Group 376,086 884,449 892,300 0.42 40.70 26.00 42.00 533,980,684 0.29% 2.07% 2100 WAFRAH 207,497 2,216,468 2,277,439 0.09 33.45 25.59 38.32 7,717,035 0.00% 0.03% ‫وفرة‬ 2270 SADAFCO 19,585 60,156 61,597 0.32 151.00 106.00 158.80 32,500,000 0.06% 0.29% ‫سدافكو‬ 2280 Almarai 1,871,288 706,669 688,937 2.72 48.10 36.95 60.50 1,000,000,000 0.64% 2.30% ‫المراعي‬ 6001 HB 96,446 99,697 98,725 0.98 35.05 26.70 39.14 31,428,573 0.01% 0.04% ‫حلواني إخوان‬ 6010 NADEC 255,333 513,116 509,283 0.50 28.10 20.80 28.80 84,700,000 0.03% 0.19% ‫نادك‬ 6020 GACO 408,740 655,926 665,625 0.61 9.64 8.69 12.90 30,000,000 0.00% 0.03% ‫جاكو‬ 6040 TADCO 266,263 813,942 871,442 0.31 13.02 12.70 18.25 24,176,700 0.00% 0.03% ‫تبوك الزراعية‬ 6050 SFICO 417,251 449,335 438,676 0.95 35.65 31.80 59.10 10,110,000 0.00% 0.02% ‫األسماك‬ 6060 Sharqiya Dev Co 657,063 1,018,496 1,040,191 0.63 56.20 37.85 85.20 7,500,000 0.01% 0.04% ‫الشرقية للتنمية‬ 6070 ALJOUF 256,960 341,235 339,423 0.76 22.16 17.76 26.55 30,000,000 0.01% 0.07% ‫الجوف‬ 6090 JAZADCO 364,518 601,330 600,215 0.61 9.82 8.94 14.06 50,000,000 0.01% 0.05% ‫جازادكو‬ 5,197,030 8,360,819 8,483,853 0.61 4608.94 3570.89 4747.39 1,842,112,992 1.07% 5.17% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 143,513 394,054 395,843 0.36 20.26 19.60 26.95 84,320,000 0.02% 0.17% ‫الكيميائية‬ 4002 Mouwasat 72,473 177,167 183,398 0.40 77.10 70.30 92.00 100,000,000 0.10% 0.51% ‫المواساة‬ 4004 Dallah Health 134,131 281,225 288,063 0.47 44.10 42.75 55.70 75,000,000 0.04% 0.10% ‫دله الصحية‬ 4005 Care 667,360 714,688 710,853 0.94 34.25 32.85 60.00 44,850,000 0.02% 0.08% ‫رعاية‬ 4007 Al Hammadi 512,994 896,289 925,132 0.55 17.70 16.72 25.90 120,000,000 0.03% 0.15% ‫الحمادي‬ 4009 Saudi German Hosptl 298,397 439,107 448,136 0.67 24.58 23.90 33.50 ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 1,639,972 2,167,310 2,186,841 0.75 56.60 52.20 56.60 3,468,840 5,069,841 5,138,268 0.68 3241.62 3009.68 3956.78 84,552 387,349 389,502 0.22 26.00 22.90 84,552 387,349 389,502 0.22 3430.08 3021.11 Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 92,040,000 0.03% 0.10% 350,000,000 0.26% 0.49% ‫سليمان الحبيب‬ 866,210,000 0.51% 1.61% ‫مؤشر الرعاية الصحية‬ 29.15 120,000,000 0.04% 0.29% ‫الدوائية‬ 3845.65 120,000,000 0.04% 0.29% ‫مؤشر االدوية‬ New High 1010 RIBL 3,407,781 2,752,211 2,759,624 1.23 14.90 14.10 29.90 3,000,000,000 0.59% 2.81% ‫الرياض‬ 1020 BJAZ 2,937,895 6,091,799 6,221,557 0.47 11.12 10.18 16.92 820,000,000 0.12% 0.93% ‫الجزيرة‬ 1030 saib 48,662 248,533 250,388 0.19 12.76 11.62 20.10 750,000,000 0.13% 0.53% ‫استثمار‬ 1050 BSFR 626,216 1,302,253 1,339,868 0.47 27.35 22.74 43.65 1,205,357,167 0.44% 3.07% ‫السعودي الفرنسي‬ 1060 SABB 1,765,366 1,198,114 1,191,889 1.48 20.28 18.38 41.85 2,054,794,522 0.55% 2.79% ‫ساب‬ 1080 ARNB 637,361 1,355,154 1,402,487 0.45 18.14 16.00 28.75 1,500,000,000 0.36% 1.47% ‫العربي‬ 1090 samba 1,406,935 1,920,037 1,978,271 0.71 20.58 18.40 38.75 2,000,000,000 0.54% 2.37% ‫سامبا‬ 1120 Al Rajhi 5,644,248 8,332,595 8,727,876 0.65 52.60 51.00 76.50 2,500,000,000 1.74% 12.35% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 1,455,601 1,883,042 1,897,664 0.77 21.50 18.20 30.05 750,000,000 0.21% 1.37% ‫البالد‬ 27,018,385 27,423,107 27,661,169 0.98 14.50 13.89 20.81 2,000,000,000 0.38% 2.49% ‫اإلنماء‬ 1,701,977 2,414,511 2,511,391 0.68 34.40 30.50 64.00 3,000,000,000 1.36% 4.73% ‫االھلي‬ 46,650,427 54,921,358 55,942,185 0.83 5821.19 5382.84 9382.06 19,580,151,689 6.43% 34.91% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 144,644 559,725 578,342 0.25 11.32 9.80 16.40 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 293,875 396,100 402,876 0.73 8.60 7.75 11.40 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 229,505 325,350 324,126 0.71 13.14 10.66 20.20 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 312,089 338,170 342,821 0.91 6.42 5.90 7.91 3,705,882,300 0.31% 0.11% ‫المملكة‬ Diversified Financials 980,113 1,619,345 1,648,165 0.59 2818.40 2544.64 3570.35 3,899,971,189 0.34% 0.25% ‫مؤشر االستثمار والتمويل‬ 8010 Tawuniya 377,597 293,181 286,886 1.32 71.90 53.80 80.50 125,000,000 0.12% 0.58% ‫التعاونية‬ 8012 Jazira Takaful 1,005,998 651,515 631,526 1.59 15.18 12.02 19.18 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 1,037,122 913,473 900,211 1.15 8.81 7.59 12.00 50,000,000 0.01% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 429,940 874,882 895,548 0.48 16.98 13.38 23.10 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 521,913 326,590 318,223 1.64 23.50 17.52 30.10 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 198,449 287,132 283,980 0.70 10.70 9.60 15.10 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 718,500 571,252 592,849 1.21 12.70 10.18 27.30 64,639,706 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 948,871 380,342 357,345 2.66 13.42 10.90 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 1,603,435 576,387 531,581 3.02 15.20 12.10 20.40 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 987,795 675,287 665,919 1.48 9.66 8.25 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 198,634 202,901 201,303 0.99 10.22 8.68 14.86 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 8130 ATC 259,791 316,298 316,750 0.82 20.64 17.50 29.70 16,666,667 0.00% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 237,833 562,495 559,680 0.42 8.00 7.65 15.48 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 184,521 104,342 101,597 1.82 19.50 15.04 21.44 20,000,000 0.01% 0.03% ‫أسيج‬ 8160 AICC 1,066,804 773,390 810,255 1.32 11.50 9.45 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 564,924 359,898 364,768 1.55 12.44 10.80 16.63 40,000,000 0.01% 0.05% ‫االتحاد‬ 8180 Sagr Insurance 290,904 402,496 408,204 0.71 8.33 7.58 12.20 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 8230 AlRajhi Takaful 8240 CHUBB 281,159 424,504 425,382 0.66 20.74 15.58 8250 AXA Cooperative 151,998 226,019 230,054 0.66 25.50 20.64 8260 Gulf General 730,076 492,694 476,135 1.53 10.02 8.61 13.40 8270 Buruj 8280 Al Alamiya 8290 Solidarity 8300 Wataniya 8310 Amana Insurance 8311 Enaya 8312 Alinma Tokio M - - - 499,918 736,743 736,241 0.68 8.24 7.00 11.12 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 1,512,132 2,004,519 2,005,582 0.75 7.80 6.89 10.50 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 206,663 179,927 187,745 1.10 102.40 81.00 111.00 120,000,000 0.16% 0.76% ‫بوبا العربية‬ 75,094 211,218 211,127 0.36 54.90 44.00 67.40 40,000,000 0.03% 0.19% 27.20 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 33.50 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ ‫بروج للتأمين‬ 458,566 435,814 451,146 1.02 15.28 12.00 23.16 30,000,000 0.01% 0.03% 3,187,256 1,210,339 1,135,995 2.81 15.40 11.70 32.20 40,000,000 0.01% 0.03% ‫العالمية‬ 893,156 650,674 638,371 1.40 10.94 9.29 14.70 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 993,206 1,401,018 1,374,481 0.72 21.30 13.16 24.22 20,000,000 0.01% 0.03% ‫الوطنية‬ 4,005,749 977,663 854,487 4.69 11.00 8.57 14.06 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 698,492 713,125 0.00 18.20 15.72 27.20 15,000,000 0.00% 0.02% ‫عناية‬ 1,366,175 1,275,097 1,251,547 1.09 12.22 9.57 15.66 30,000,000 0.00% 0.02% ‫اإلنماء طوكيو م‬ 24,994,179 19,196,579 18,918,044 1.32 4157.46 3349.65 4765.79 1,229,106,373 0.48% 2.47% ‫مؤشر التأمين‬ 292,401 325,308 322,975 0.91 52.20 40.00 58.00 16,000,000 0.01% 0.04% ‫ام آي اس‬ 5,474,941 5,048,654 5,048,654 1.08 34.40 28.10 35.10 10,000,000 0.00% 0.02% ‫بحر العرب‬ Software & Services 5,767,342 5,373,963 5,371,629 1.07 5800.00 4444.45 6444.44 26,000,000 0.02% 0.06% 7010 STC 1,552,194 1,046,040 1,049,011 1.48 89.70 75.90 117.00 2,000,000,000 2.37% 5.50% ‫االتصاالت‬ 7020 Etihad Etisalat 1,722,509 2,041,299 2,040,941 0.84 25.30 19.20 27.80 770,000,000 0.26% 1.66% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 6,765,542 4,641,783 4,548,478 7040 Atheeb Telecom Insurance 7200 MIS 7201 ARAB SEA Telecommunication Services - 10,040,245 7,729,122 7,638,430 ‫التطبيقات وخدمات التقنية‬ 1.49 11.40 8.60 14.22 583,729,175 0.09% 0.29% ‫زين السعودية‬ #DIV/0! 11.06 11.06 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.31 5894.55 4852.28 7160.23 3,376,582,075 2.72% 7.48% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 729,796 210,689 192,220 3.80 28.00 26.95 32.25 75,000,000 0.03% 0.19% ‫الغاز‬ 1,083,691 1,320,634 1,341,313 0.81 16.52 14.46 21.60 4,166,593,815 0.91% 1.81% ‫كھرباء السعودية‬ 1,813,487 1,531,323 1,533,533 1.18 3628.76 3235.67 4646.04 4,241,593,815 0.94% 2.00% ‫مؤشر المرافق العامة‬ 51,523 299,499 316,906 0.16 7.55 7.25 9.65 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT 241,824 295,314 311,578 0.78 10.72 9.60 13.26 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 328,915 718,881 727,803 0.45 6.08 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 124,921 110,232 108,624 1.15 10.50 9.60 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 59,092 331,075 338,706 0.17 6.99 6.91 9.04 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 136,684 313,820 315,968 0.43 7.83 7.10 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 133,955 79,211 78,584 1.70 7.99 7.99 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 9,671 47,287 49,743 0.19 6.68 6.66 8.28 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 11,756 194,720 217,823 0.05 7.84 7.66 10.20 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 400,973 304,357 299,419 1.34 9.66 8.25 11.30 107,507,035 0.01% 0.10% ‫دراية ريت‬ 4340 Al RAJHI REIT 52,132 118,325 124,284 0.42 8.36 8.14 10.04 161,856,857 0.02% 0.14% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 194,907 273,242 271,604 0.72 10.08 8.44 12.42 158,000,000 0.02% 0.16% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 17,003 69,605 71,276 0.24 8.10 7.50 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 295,577 66,051 58,135 5.08 6.86 6.60 8.26 118,000,000 0.01% 0.04% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 469,694 787,839 790,761 0.59 6.14 6.05 9.30 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 4347 BONYAN REIT 8,394 41,209 45,607 0.18 8.00 8.00 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4348 ALKHABEER REIT 60,274 129,756 128,629 0.47 9.00 8.91 11.82 66,442,386 0.01% 0.06% ‫الخبير ريت‬ 2,597,295 4,180,422 4,255,449 0.61 3556.92 3503.32 4377.20 1,620,679,931 0.17% 1.06% ‫مؤشر الصناديق العقارية المتداولة‬ 155,959 285,558 298,980 0.52 10.98 10.48 14.74 240,000,000 0.03% 0.10% ‫العقارية‬ ‫طيبة‬ REITs 4020 SRECO 4090 Taiba 55,194 138,654 181,678 0.30 24.92 24.70 34.05 160,457,483 0.05% 0.41% 4100 MCDC 69,377 29,067 27,438 2.53 58.00 56.00 81.00 164,816,240 0.13% 0.97% ‫مكة‬ 4150 ARDCO 327,416 742,305 806,011 0.41 13.00 12.38 16.78 177,777,777 0.03% 0.24% ‫التعمير‬ 4220 Emaar EC 1,229,175 1,942,564 1,961,532 0.63 6.96 6.45 11.00 850,000,000 0.08% 0.36% ‫إعمار‬ 4230 RED SEA 432,312 601,858 593,587 0.73 12.24 9.60 15.60 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 481,275 1,041,704 1,093,694 0.44 24.14 19.80 32.25 929,400,000 0.30% 2.29% ‫جبل عمر‬ 3,527,256 6,143,207 6,398,447 0.55 7.97 7.92 12.22 1,080,000,000 0.11% 0.87% ‫دار األركان‬ KEC 478,941 515,651 512,931 0.93 8.00 7.70 10.64 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ ALANDALUS 252,191 237,447 237,866 1.06 15.38 13.80 16.82 70,000,000 0.01% 0.11% ‫األندلس‬ Arabian Centres Co. 1,408,372 899,278 906,290 1.55 21.48 18.64 31.45 475,000,000 0.13% 0.44% ‫المراكز‬ Real Estate Mgmt & Dev't. 8,417,468 12,577,293 13,018,454 0.65 2530.71 2294.42 3317.27 4,546,751,500 0.93% 5.88% ‫مؤشر إدارة وتطوير العقارات‬ 201,610,341 220,027,782 222,408,910 0.91 6604.90 5,959.69 9,361.96 257,598,191,676 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Total Market Cap. T.Cap. By Free Float 7,563,663,231,907 977,891,023,194 Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 23-Apr-2020 GAINERS LOSERS 10.0% 6.3% 4.8% Amana Insurance SABB Takaful Arabian Shield 4.6% AlHokair 4.5% SGS 4.4% Al Hokair Group 4.3% FIPCO 4.2% saib 3.9% ALBILAD 3.9% SULAIMAN ALHABIB 3.8% HCC SASCO ‐2.8% SADAFCO ‐1.0% Zamil Indust ‐1.0% H B ‐1.0% Al Alamiya ‐0.9% Wataniya ‐0.8% Mouwasat ‐0.8% Aldrees ‐0.8% Saudi Electric. ‐0.6% SABB ‐0.6% Anaam Holding ‐0.6% RED SEA ‐0.5% SAFCO ‐0.4% 3.7% AXA Cooperative 3.6% SAPTCO 3.6% Allianz SF ZAIN KSA ‐0.3% 3.6% MAADEN Bahri ‐0.3% 3.5% Tawuniya MUSHARAKA REIT ‐0.3% 3.4% SACO THOB ALASEEL ‐0.2% 3.4% Extra Almarai ‐0.2% 3.4% AICC GASCO ‐0.2% 3.3% SIIG Buruj ‐0.1% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.