Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 22 August

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 22 August

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 22-Aug-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Insurance Utilities Real Estate Mgmt & Dev't Consumer Svc Energy Commercial & Professional Svc 1.0 0.9 0.4 0.6 0.4 Banks Materials Telecommunication Svc Capital Goods Consumer Durables & Apparel Diversified Financials Retailing Pharma, Biotech & Life Science Health Care Equipment & Svc Food & Staples Retailing Transportation Food & Beverages REITs Media 0.2 0.1 0.1 0.0 0.0 ‐0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.7 ‐0.9 ‐1.3 ‐1.3 ‐2.7 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,253.52 0.39% 7,262.67 7,219.85 15.79 1.72 3.36% 0.8864 1,712,548 2,719,425,649.51 120,148,640 86,942 2,719,425,649.51 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Insurance Index Materials Index REITs Index Real Estate Mgmt & Dev't Index Food & Beverages Index Retailing Index Capital Goods Index Media Index Consumer Svc Index Energy Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Telecommunication Svc Index Transportation Index Food & Staples Retailing Index Diversified Financials Index Utilities Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 22-Aug-2017 24.8% 19.7% 14.7% 13.0% 5.0% 3.4% 3.0% 2.8% 2.3% 2.1% 1.9% 1.1% 1.0% 1.0% 1.0% 1.0% 0.7% 0.7% 0.5% 0.0% Banks Index Insurance Index REITs Index Materials Index Real Estate Mgmt & Dev't Index Capital Goods Index Energy Index Food & Beverages Index Retailing Index Consumer Svc Index Transportation Index Commercial & Professional Svc Index Telecommunication Svc Index Media Index Consumer Durables & Apparel Index Diversified Financials Index Food & Staples Retailing Index Utilities Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 7,225.38 0.22% 7,246.29 7,204.31 15.73 1.71 3.38% 1.1282 1,706,618 2,857,228,289.40 133,621,554 91,112 120,148,640 23.3% 18.7% 15.7% 10.6% 10.0% 5.8% 2.4% 2.4% 1.8% 1.6% 1.1% 1.1% 1.0% 0.9% 0.9% 0.8% 0.7% 0.6% 0.5% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,253.52 1Year Low 5,327.49 1Year High 22-Aug-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 7,586.22 0.39% 28 2.12% 150 0.60% 43 Energy 4,142.36 3,459.53 5,046.06 -0.32% -13 2.59% 104 -16.77% -835 Materials 4,757.13 3,901.85 5,086.70 0.39% 19 1.51% 71 -4.54% -226 Capital Goods 4,342.27 3,540.75 5,388.31 -0.06% -3 0.81% 35 -12.98% -648 Commercial & Professional Svc 4,536.52 3,778.68 5,116.78 -1.26% -58 1.04% 47 -10.07% -508 Transportation 3,953.01 3,178.52 5,170.44 -0.12% -5 0.24% 9 -22.48% -1,146 Consumer Durables & Apparel 4,475.16 3,366.47 5,282.38 -0.18% -8 0.43% 19 -3.67% -171 Consumer Svc 4,360.44 3,267.21 5,075.98 -0.13% -6 0.70% 30 -9.77% -472 Media 8,382.20 2,719.00 10,569.00 -2.67% -230 -0.12% -10 63.69% 3,261 Retailing 6,159.23 3,316.87 6,410.26 -1.32% -82 -1.60% -100 25.44% 1,249 Food & Staples Retailing 5,912.87 3,444.55 5,934.93 0.00% 0 2.38% 137 17.02% 860 Food & Beverages 5,662.27 3,754.45 6,329.54 -0.24% -14 2.95% 162 15.51% 760 Health Care Equipment & Svc 4,774.50 3,796.84 5,165.02 0.18% 9 1.86% 87 -4.85% -243 Pharma, Biotech & Life Science 4,478.89 3,733.51 5,382.59 0.89% 40 0.74% 33 -16.79% -904 Banks 5,422.18 3,805.32 5,660.99 0.97% 52 3.36% 176 6.64% 337 Diversified Financials 4,605.23 3,859.79 5,154.33 -0.68% -32 -0.78% -36 -7.65% -381 Insurance 5,042.31 3,484.21 5,451.23 0.60% 30 3.33% 163 2.64% 130 Telecommunication Svc 4,782.36 3,717.55 5,127.55 0.09% 4 1.47% 69 -4.40% -220 Utilities 5,093.12 3,260.90 5,583.05 0.12% 6 0.53% 27 4.79% 233 REITs 5,851.87 4,954.95 7,454.95 -0.90% -53 5.40% 300 17.04% 852 Real Estate Mgmt & Dev't 4,596.95 3,588.02 5,091.24 -0.05% -2 0.83% 38 -8.36% -419 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Previous 2,719,426 2,857,228 51,486 94,232 400,669 433,158 Capital Goods 77,232 73,989 4.4% 7,006 5,823 20.3% 4,275 3,950 8.2% Commercial & Professional Svc 30,963 50,674 -38.9% 1,318 2,128 -38.1% 1,512 2,325 -35.0% Transportation 27,854 38,554 -27.8% 1,320 1,883 -29.9% 1,402 1,532 -8.5% Consumer Durables & Apparel 13,077 24,503 -46.6% 1,022 2,098 -51.3% 914 1,355 -32.5% Consumer Svc 57,099 43,131 32.4% 1,935 1,424 35.9% 2,363 1,572 50.3% Media 63,821 64,897 -1.7% 1,092 1,076 1.5% 3,214 3,223 -0.3% Retailing 81,378 64,195 26.8% 2,115 1,668 26.8% 3,650 2,772 31.7% Food & Staples Retailing 25,890 18,110 43.0% 839 624 34.5% 1,200 925 29.7% Food & Beverages 92,659 104,179 -11.1% 2,864 3,010 -4.8% 3,399 3,736 -9.0% Health Care Equipment & Svc 28,137 31,581 -10.9% 593 590 0.5% 1,030 1,192 -13.6% -16.7% Energy Materials Pharma, Biotech & Life Science -4.8% -45.4% -7.5% Current Previous 120,149 133,622 2,883 4,435 12,731 14,372 TRADES Current Tadawul All Share Index Changes VOLUME (Thousand) 1,229 2,258 -45.6% 36 67 674,081 583,934 15.4% 28,023 28,477 20,066 29,099 -31.0% 1,020 536,599 598,495 -10.3% 22,475 Telecommunication Svc 27,900 39,352 -29.1% Utilities 18,855 25,391 -25.7% REITs 354,825 372,723 Real Estate Mgmt & Dev't 135,608 164,773 Banks Diversified Financials Insurance Changes Current Previous -10.1% 86,942 91,112 -35.0% 1,517 2,314 -11.4% 10,456 10,619 -46.0% Changes -4.6% -34.4% -1.5% 75 90 -1.6% 8,267 7,777 6.3% 1,776 -42.6% 1,119 1,487 -24.7% 25,108 -10.5% 23,696 26,494 -10.6% 1,181 1,989 -40.6% 980 1,236 -20.7% 771 1,046 -26.2% 449 609 -26.3% -4.8% 18,910 23,612 -19.9% 13,407 12,599 -17.7% 12,014 12,417 -3.3% 4,017 5,305 6.4% -24.3% Page 4 of 18
  5. Market Trends over the last 10 days 22-Aug-17 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades 200,000 7,300 TASI 120,000 No. of Trades 180,000 3.50 7,250 100,000 160,000 3.00 140,000 80,000 7,200 2.50 120,000 2.00 7,150 1.50 (In '000) 60,000 100,000 7,100 80,000 40,000 60,000 1.00 40,000 20,000 7,050 0.50 20,000 22-Aug 21-Aug 20-Aug 17-Aug 16-Aug 15-Aug 14-Aug 9-Aug 22-Aug 21-Aug 20-Aug 17-Aug 16-Aug 15-Aug 14-Aug 13-Aug 10-Aug 9-Aug 13-Aug - 7,000 - 10-Aug (SR bln) Total Volume Stocks Consistently gaining/losing over three consecutive tradings days Total of 27 stocks rising for 3 consecutive days Company Total of 14 stocks losing for 3 consecutive days 17-Aug 20-Aug 21-Aug 22-Aug 17-Aug 20-Aug 21-Aug 22-Aug SABIC 98.06 98.09 98.35 98.40 Company SAMBA 24.66 24.64 24.54 24.44 STC 73.73 74.10 74.58 75.00 SABB 26.68 26.49 26.47 26.15 Al Rajhi 63.52 64.06 64.34 65.80 Etihad Etisalat 18.03 18.02 17.99 17.94 NCB 50.36 50.82 51.17 52.00 Arriyadh Development 19.17 19.09 19.05 19.02 Almarai 78.52 79.04 79.40 79.60 NADEC 28.26 28.15 28.06 28.05 MAADEN 49.00 49.93 50.26 51.10 SHARACO 21.00 20.98 20.80 20.62 RIBL 10.89 10.98 11.09 11.14 SPPC 22.40 22.34 22.29 22.20 YANSAB 54.99 55.20 55.78 56.20 Walaa Insurance 28.16 27.61 27.53 27.40 Tawuniya 92.46 93.36 94.78 95.10 TCC 10.89 10.82 10.76 10.74 Petro Rabigh 12.54 12.73 12.84 12.92 AXA-Cooperative 21.15 20.87 20.71 20.66 Bupa Arabia 115.92 116.01 117.85 120.40 ALJOUF 29.93 29.80 29.61 29.55 Mouwasat 157.24 158.69 160.74 161.80 Atheeb Telecom 8.25 8.19 8.13 8.12 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 22-Aug-2017 TOP GAINERS Companies 1Day AL MAATHER REIT 10.0% Companies TOP LOSERS Companies 1Day Companies 1Week Companies ALJAZIRA REIT 1Week 15.0% Companies ALJAZIRA REIT 2017YTD 118.8% AlHokair -6.3% AlHokair -9.9% MEDGULF 2017YTD -52.5% 13.5% Extra 104.1% Al Alamiya -3.2% Arabian Shield -8.6% Nama Chemicals -44.8% Allianz SF 6.1% Amana Insurance ACE 2.6% Allianz SF 8.1% SRMG 93.8% Amana Insurance -3.1% WAFA Insurance -7.1% Southern Cement -38.4% ATC 2.5% UCA 8.0% SALAMA 61.0% TALEEM REIT -2.7% Budget Saudi -4.9% Red Sea -36.9% Gulf General 2.3% Extra 7.7% Jazan Development 51.4% Arabian Shield -2.6% Al-baha -3.6% SVCP -35.5% Al Rajhi 2.3% MEDGULF 6.7% TALEEM REIT 50.4% SRMG -2.6% AL Babtain -3.1% Care -35.3% MEPIC 2.2% Jazan Developmen 6.3% Buruj 49.2% Saudi Advanced -2.3% Yanbu Cement -3.0% SGS -35.2% Bupa Arabia 2.2% MESC 6.2% AICC 44.6% ALJAZIRA REIT -2.2% Thim'ar -2.6% Saudi Cement -34.0% MESC 2.1% Enaya 6.2% Al Rajhi Takaful 42.2% SVCP -2.1% Walaa Insurance -2.5% Tihama -31.9% MAADEN 1.7% Emaar EC 6.1% Amana Insurance 36.2% Al-baha -1.8% SFICO -2.3% QACCO -31.4% Market Cap. (SR million.) Market Trading Performance 179 Trading Turnover Current 1,712,548 Companies UP 78 Value Previous Day 1,706,618 Companies Down 88 Volume Difference 5,930 Top 10 Most Active by Value Companies Unchanged 47.5% 13 Top 10 Most Active by Volume Value Traded (SAR) % to total Alinma 313,865,206 13.3% Alinma Al Rajhi 239,618,733 10.2% SABIC 197,565,169 8.4% ALLIANZ SF 76,372,231 AMANA Insurance % to total 19,000,364 18.8% Dar Al Arkan 7,849,978 MESC 4,026,398 3.2% Al Rajhi 72,799,508 3.1% Dar Al Arkan 49,837,094 NCB 48,427,574 Value / Trans. -4.82% Banks Index 81,538.71 120,148,640 -10.08% Utilities Index 41,994.30 -4.58% Materials Index 38,319.49 Energy Index 33,939.55 Real Estate Mgmt & Dev't Index 33,758.61 Telecommunication Svc Index 28,468.90 # of Trans. 48.2% Sector Movers SAR 2,719,425,650 86,942 Volume Traded Companies 1 Day %chg. Top 10 Most Active by # of Trades 30.3% Trades % to total Alinma 3,935 5.4% Health Care Equipment & Svc Index 27,317.18 7.8% AMANA Insurance 3,718 5.1% Food & Beverages Index 27,260.76 4.0% Al Rajhi 2,265 3.1% REITs Index 26,465.67 3,685,820 3.6% ALLIANZ SF 2,174 3.0% Consumer Svc Index 24,163.57 Saudi Re 3,207,673 3.2% SRMG 2,013 2.7% Insurance Index 22,645.14 2.1% AMANA Insurance 2,695,473 2.7% MESC 1,978 2.7% Retailing Index 22,295.32 2.1% Petro Rabigh 2,177,254 2.2% SABIC 1,911 2.6% Food & Staples Retailing Index 21,574.86 Companies Companies MA'ADEN 42,182,583 1.8% Emaar E .C 2,096,799 2.1% SPPC 1,432 2.0% Commercial & Professional Svc Inde 20,477.88 SRMG 41,809,555 1.8% SABIC 2,005,081 2.0% ATC 1,403 1.9% Transportation Index 19,867.12 Buruj 38,877,766 1.6% ALLIANZ SF 1,935,711 1.9% Extra 1,390 1.9% Media Index 19,857.04 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 33.78 -0.6% 0.2% 0.1% 1.3% 12.1% -2.7% -15.4% 1.14 2nd NEG 1.35 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 12.91 0.6% 3.2% 8.5% 5.0% 19.1% -4.1% 10.0% 1.16 2nd 264.94 1.35 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 33.14 -1.0% 2.9% -6.7% -8.2% -6.8% -6.9% -23.7% 1.14 2nd 11.28 1.41 7.55% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.21 0.5% 0.7% 7.1% 10.1% 1.3% -9.5% -15.9% 0.93 2nd 19.68 2.10 3.05% ‫الدريس‬ 4,142.36 -0.32% 2.6% -2.0% -3.1% -0.2% -0.5% -16.8% 1.15 20.30 1.41 3.99% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 11.89 -0.8% 0.0% 6.0% -3.9% -18.8% -49.0% -12.6% 1.15 2nd NEG 1.27 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.90 2.2% 2.6% 16.5% -0.9% -5.5% -34.8% 1.6% 1.16 2nd 124.56 1.18 4.46% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.90 0.0% -0.5% 0.2% -9.3% -33.7% 27.0% -19.3% 0.40 2nd 14.40 1.17 4.78% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.04 1.7% 6.1% 4.5% 19.3% 52.1% 17.5% 31.0% 1.11 2nd 257.41 2.30 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 18.03 -0.4% 0.2% -5.4% -7.0% -24.8% 17.5% -30.1% 1.30 2nd 23.15 1.50 9.15% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.54 0.1% -0.6% -7.7% -10.0% -17.0% -19.2% -15.6% 1.14 3rd 10.38 1.76 11.20% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 17.01 0.4% 1.7% 2.8% 7.0% -0.5% -12.2% -10.4% 1.08 2nd NEG 1.19 0.00% 2001 Methanol Chemicals Co. 6.75 0.0% 0.9% 2.6% -2.0% 4.8% 11.9% -15.5% 1.31 2nd NEG 0.73 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 16.87 -0.1% 1.2% -3.0% -11.0% 12.5% 28.4% -20.6% 1.32 2nd 22.03 1.25 2.96% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 98.48 0.1% 0.5% -1.5% -0.4% 17.5% 19.2% 7.5% 0.59 2nd 15.78 1.89 4.07% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 62.87 0.4% 1.5% -2.5% -5.8% -4.0% -9.4% -16.1% 0.68 2nd 23.96 3.80 3.97% ‫سافكو‬ 2060 National Industrialization Co. 14.17 0.8% 0.1% -3.7% -2.9% 7.4% 64.6% -18.7% 1.34 2nd 21.44 1.24 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.40 0.6% -0.6% -0.8% -6.8% 6.0% -17.4% -6.4% 1.17 2nd 72.33 0.89 4.03% ‫الجبس‬ 2150 The National Company for Glass Industries 20.84 -0.4% 0.3% 1.1% 6.4% 4.2% -24.3% 4.7% 0.92 2nd 12.27 0.98 3.60% ‫زجاج‬ 2170 Alujain Corp. 22.05 0.0% -0.1% -5.0% -15.8% 57.5% 37.1% 12.5% 1.32 1st 10.98 1.28 4.54% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 33.91 0.0% 0.1% 0.3% -1.7% -22.1% -5.8% -4.8% 1.31 2nd 54.73 2.15 1.47% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.64 -0.4% 1.7% -0.9% -9.1% -6.6% 31.6% -22.9% 1.02 2nd 115.91 0.88 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 18.69 0.5% 2.5% 28.4% -1.5% -41.5% -13.3% -44.8% 1.12 2nd NEG 1.60 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 21.88 0.4% 0.6% 2.0% -2.8% -3.2% -5.5% -9.6% 1.33 2nd NEG 1.57 2.29% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 27.38 0.0% 1.2% -5.2% -2.2% 6.0% -4.0% -12.1% 1.15 2nd 9.27 0.96 7.31% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.98 1.4% 3.1% 4.1% -4.6% 59.2% 36.1% 6.0% 1.32 2nd 15.13 1.46 2.50% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.43 0.3% 0.8% 2.9% -3.0% 31.1% 43.9% -8.9% 1.29 2nd 13.12 1.15 5.58% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 56.20 0.8% 5.2% 3.5% 1.5% 28.0% 66.2% 4.1% 0.64 2nd 14.61 2.06 5.34% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.05 -0.1% 0.2% 17.6% -0.1% -26.3% -44.1% -22.4% 1.35 2nd NEG 1.09 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 14.39 1.6% 3.0% 1.9% -9.8% 15.4% 34.6% -23.5% 1.42 2nd 42.52 0.77 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.79 0.0% 2.2% -0.3% -1.8% 22.4% 46.4% -2.6% 0.80 2nd 12.29 3.12 6.36% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.55 0.0% 1.2% -3.2% -1.2% 28.6% 30.1% -3.4% 1.44 2nd 16.71 0.93 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.36 -0.1% -0.1% -1.5% -6.9% -21.3% -16.4% -22.0% 0.81 2nd 17.54 0.86 9.62% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.55 0.5% 0.7% -1.5% -8.5% -13.9% -18.4% -20.0% 0.90 2nd 43.49 0.79 6.28% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 10.95 -0.1% 0.0% -3.4% -6.5% -18.7% 1.7% -28.0% 0.80 2nd 16.33 0.98 9.11% 3004 Northern Region Cement Co. 9.68 -0.8% 1.6% -1.6% -4.2% -18.3% -14.0% -24.7% 0.80 2nd 24.29 0.87 4.65% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.11 0.8% 0.0% -4.7% -12.9% -6.6% -33.8% -4.5% 1.03 2nd 41.72 1.82 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 31.64 -0.8% -1.9% -7.8% -12.4% -27.2% -5.9% -29.2% 0.83 2nd 12.30 0.99 12.64% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.31 -0.5% 1.4% -4.9% -8.3% -23.7% -27.5% -28.6% 0.88 2nd 20.33 0.97 6.13% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 46.86 -1.3% -1.8% -6.9% -11.5% -16.3% 9.2% -34.0% 0.92 2nd 11.10 2.67 11.74% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 46.09 0.4% -0.2% -4.1% -7.6% -20.9% -3.9% -31.4% 0.68 2nd 14.18 2.39 10.30% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.62 0.0% 1.2% -0.4% -0.8% -27.3% 17.5% -38.4% 0.93 2nd 13.41 2.26 9.37% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.49 0.3% -3.0% -5.0% -11.8% -20.8% -6.9% -29.6% 0.87 2nd 11.29 1.37 10.53% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 23.90 -0.4% 1.1% 0.3% -10.2% -12.1% 9.1% -30.9% 0.59 2nd 11.25 0.94 6.28% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 10.72 -0.2% -0.7% -3.9% -8.8% -17.7% -12.1% -15.8% 0.69 2nd 39.24 0.82 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.21 0.0% 0.1% -4.2% -2.0% -3.9% -15.1% -11.9% 0.77 2nd 20.05 0.64 0.00% ‫أسمنت الجوف‬ 4,757.13 0.39% 1.5% -0.8% -1.0% 11.5% -0.3% -4.5% 0.89 17.92 1.79 3.87% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.38 -0.1% 2.0% 6.3% 0.7% 1.7% -13.4% -4.3% 1.18 2nd 51.99 1.02 3.05% 1302 Bawan Co. 17.16 -0.1% 1.1% -3.3% -7.9% -20.4% -3.4% -24.1% 1.35 2nd 16.22 1.24 6.72% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 20.62 0.1% -0.3% -2.0% -8.5% -0.1% -28.8% -14.6% 1.37 2nd 18.19 1.39 4.36% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.98 -1.1% 0.0% 6.6% -10.3% 1.1% -13.3% -24.8% 1.32 2nd NEG 0.81 0.00% 2040 Saudi Ceramic Co. 27.20 0.2% 0.6% -4.3% -2.9% -17.3% -28.5% -18.3% 1.05 2nd NEG 0.77 3.68% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -3.4% -21.4% -5.0% 0.79 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 13.00 -0.6% 1.5% 4.4% -1.1% 23.2% -5.7% 11.6% 0.90 2nd NEG 1.31 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.71 0.3% 1.2% 27.8% 10.0% -6.8% -6.7% -19.2% 1.13 2nd NEG 0.78 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 27.93 0.3% -3.1% 0.0% -4.8% 16.0% -17.9% 10.5% 1.26 2nd 7.85 1.56 7.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 46.43 -2.1% 0.7% -4.9% -16.6% -39.9% -23.7% -35.5% 0.85 2nd 16.87 2.00 8.64% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.30 2.1% 6.2% 30.9% 16.9% 17.6% -11.8% 1.8% 1.11 2nd 39.98 1.09 0.00% 4140 Saudi Industrial Export Co. 32.04 -0.8% 3.3% 7.6% 4.6% -14.7% -10.1% -9.9% 1.59 2nd NEG 3.51 0.00% ‫الصادرات‬ 4,342.27 -0.06% 0.8% 4.7% -0.3% 3.2% -0.2% -13.0% 1.22 16.39 1.30 5.21% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 22.21 -0.4% 1.5% 28.2% 32.5% 35.0% -23.4% 10.2% 1.54 2nd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 86.50 -1.7% -0.1% 0.6% -1.7% 4.8% -16.6% -16.0% 0.77 2nd 14.22 5.04 7.57% ‫شركة الخطوط السعودية للتموين‬ 4,536.52 -1.26% 1.0% 6.7% 5.7% 12.0% 0.9% -10.1% 0.85 14.22 5.04 7.57% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 12.54 -0.4% 1.7% 2.0% -1.2% 3.8% 1.4% 1.0% 1.25 2nd 12.12 0.97 3.32% ‫سيسكو‬ 4031 Saudi Ground Services Co. 42.90 0.4% 2.2% -3.5% -9.8% 2.3% 46.6% -35.2% 1.11 2nd 14.04 2.68 6.05% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.24 -0.5% 0.5% 2.7% -1.9% 5.9% -9.6% -6.0% 1.09 2nd 13.56 1.13 3.51% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 64.15 -0.4% 0.2% 7.6% 21.3% 46.9% 13.9% 6.1% 1.21 2nd 101.76 4.65 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 2nd ‫الشركة المتحدة الدولية للمواصالت‬ 21.43 -1.1% -4.9% 2.0% -5.6% -18.5% -6.0% -25.8% 1.19 3,953.01 -0.12% 0.2% 0.8% -2.8% 3.1% 2.0% -22.5% 1.17 Al Sorayai Trading and Industrial Group 8.36 -1.1% -1.9% 2.3% -8.2% -18.1% -35.9% -19.3% 1.17 Transportation 1213 2nd 9.49 1.41 5.00% 14.42 1.97 4.75% ‫مؤشر النقل‬ NEG 1.14 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 11.17 -0.2% 0.2% -2.6% -3.7% 7.0% -27.0% 9.1% 1.48 2nd NEG 1.27 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.64 0.2% 1.6% 4.4% 0.7% -13.1% -48.5% -11.7% 1.01 2nd 35.42 0.92 3.67% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.85 0.9% 2.9% -3.3% -2.2% -17.2% -41.5% 5.6% 1.13 2nd 35.13 2.30 2.19% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.32 -0.9% -1.6% 2.9% -0.4% 0.7% -13.0% 1.8% 1.22 2nd 33.95 1.00 0.00% ‫فتيحي‬ 4,475.16 -0.18% 0.4% 0.7% -2.8% -7.2% -7.1% -3.7% 1.21 34.92 1.19 2.20% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 33.63 -0.5% 0.6% 0.4% 9.8% -5.6% -49.2% -8.4% 1.41 2nd 10.38 1.18 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 31.03 -0.3% 0.3% -1.2% 5.1% 3.0% -42.2% -19.1% 1.44 2nd 17.18 2.40 4.19% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.62 -0.9% -0.2% 1.2% 1.6% -1.1% -10.7% -13.5% 1.13 2nd 18.46 1.12 4.36% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 31.06 0.7% 4.7% 5.9% 4.0% 5.3% -22.5% -7.0% 1.36 2nd NEG 3.31 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.53 1.4% 1.3% 13.7% 13.0% 1.8% -42.6% -1.0% 1.32 2nd 13.80 1.45 2.55% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 50.61 0.0% 1.3% -8.5% -11.7% -3.0% -22.6% -9.2% 0.75 2nd 15.56 3.64 4.23% ‫شركة ھرفي للخدمات الغذائية‬ 4,360.44 -0.13% 0.7% 0.1% 5.3% -3.0% -3.4% -9.8% 1.33 12.85 1.49 2.15% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 46.24 -1.0% 1.9% 23.8% 19.1% -10.1% 13.8% -31.9% 0.59 1st NEG 6.00 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 66.08 -2.6% -0.7% 24.3% 111.1% 92.1% -41.3% 93.8% 1.35 2nd NEG 5.75 0.00% ‫األبحاث والتسويق‬ 8,382.20 -2.67% -0.1% 23.6% 87.8% 90.7% 2.4% 63.7% 1.19 12.57 -1.1% -2.3% -8.3% -14.2% -32.5% -40.8% -25.0% 1.24 2nd NEG 0.78 5.97% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 45.88 0.1% 7.7% 24.3% 39.3% 127.9% -34.3% 104.1% 1.12 2nd 21.19 3.77 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 110.00 -1.5% 3.0% 4.2% 8.4% 42.9% -14.3% 27.4% 1.07 2nd 19.50 4.51 2.76% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 19.01 -0.5% 0.3% 4.7% 10.1% 20.9% -15.5% 0.6% 1.32 2nd 32.00 1.28 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 151.54 0.4% -0.4% 0.6% 7.4% 44.8% -27.4% 31.3% 0.74 2nd 17.00 8.16 4.80% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 42.80 -6.3% -9.9% -5.1% 14.9% 2.0% -47.8% 16.2% 1.44 1st 21.85 2.78 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,159.23 -1.32% -1.6% 0.1% 9.3% 30.1% -1.8% 25.4% 0.99 19.17 4.16 2.58% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 126.62 0.5% 3.3% 4.0% 20.8% 33.1% 11.0% 28.7% 0.93 2nd 21.74 4.18 1.58% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 28.17 -0.7% 0.5% -6.0% -5.5% -9.2% -32.8% -11.8% 1.58 2nd 15.62 1.87 3.55% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.18 -0.8% 0.6% -2.3% -9.1% 1.9% -21.7% -5.5% 1.19 2nd NEG 2.07 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 35.97 -1.3% -2.6% 2.5% 7.2% 20.5% -6.5% -4.0% 1.47 2nd NEG 3.23 0.00% ‫ثمار‬ 5,912.87 0.00% 2.4% 2.2% 13.8% 23.2% 1.1% 17.0% 1.14 20.29 3.42 1.94% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 48.47 -1.0% 2.9% 4.9% 18.1% 44.2% -19.5% 21.2% 1.10 2nd NEG 3.08 1.54% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 22.35 1.3% 1.8% 2.6% -2.3% -9.2% -0.8% -11.7% 1.57 2nd NEG 2.55 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 120.00 0.2% 2.0% -4.8% -8.3% -15.2% 11.2% -3.6% 0.58 1st 13.32 3.23 3.33% ‫سدافكو‬ 2280 Almarai Co. 79.60 0.3% 4.1% -5.2% 2.4% 49.5% 16.7% 16.2% 0.53 2nd 29.68 4.77 1.13% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 47.49 -0.2% -0.6% -6.7% -5.5% 1.3% -11.7% -23.4% 0.57 2nd 33.89 2.41 5.26% 6010 National Agricultural Development Co. 28.04 0.0% -2.3% -2.5% -4.1% 42.4% -17.9% 17.1% 0.86 2nd 34.88 1.64 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.39 0.0% -0.8% 1.3% -5.5% -16.1% -30.2% -13.9% 0.96 2nd 321.05 1.06 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.23 0.7% 1.2% -4.7% -4.3% 20.5% -11.6% 15.8% 1.36 2nd NEG 1.09 0.00% 6050 Saudi Fisheries Co. 30.46 -1.6% -2.3% 6.4% 18.8% -9.7% -13.7% -18.4% 1.04 2nd NEG 4.29 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 50.28 0.3% 4.0% 26.2% 24.2% 42.5% -19.5% 13.5% 1.40 2nd NEG 8.43 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.56 -0.2% 1.0% -0.3% -2.8% -2.2% 4.5% -15.1% 1.06 2nd 16.22 1.12 3.38% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 16.77 1.6% 6.3% 8.9% 24.4% 67.2% -35.3% 51.4% 0.97 2nd 89.05 1.43 2.98% ‫جازان للتنمية‬ 5,662.27 -0.24% 3.0% -0.6% 7.3% 38.8% -2.0% 15.5% 0.85 28.12 4.00 1.33% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 35.82 0.3% 0.8% -10.2% 0.7% -10.5% -31.4% -8.4% 0.96 2nd 16.92 1.52 4.19% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 161.95 0.7% 2.8% 5.4% 6.6% 27.2% 21.2% 10.1% 0.89 2nd 28.16 5.63 1.55% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 107.74 -0.7% 1.9% -3.3% 8.6% 31.7% 34.9% 14.0% 0.93 2nd 23.77 3.82 1.85% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 42.52 -0.5% 1.1% -6.0% -14.0% -34.0% 18.5% -35.3% 0.75 2nd NEG 2.03 1.76% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.60 0.4% 0.6% -8.3% -10.3% 0.4% -15.1% -14.5% 1.47 2nd 49.84 3.00 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 2nd 18.06 3.48 3.01% ‫المستشفى السعودي األلماني‬ 24.35 3.49 1.92% ‫مؤشر الرعاية الصحية‬ 10.95 1.50 2.95% ‫الدوائية‬ 10.95 1.50 2.95% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 66.54 1.1% 2.8% -15.0% -14.6% 16.2% 14.8% -9.5% 1.05 4,774.50 0.18% 1.9% -5.1% -2.9% 9.7% 0.4% -4.8% 0.98 33.95 0.8% 0.7% -2.6% -2.4% -3.0% 22.9% -16.8% 0.85 4,478.89 0.89% 0.7% -2.7% -1.9% -3.0% 7.7% -16.8% 0.87 2nd 1010 Riyad Bank 11.14 0.5% 3.5% 3.7% 7.6% 5.1% -6.9% -3.5% 0.69 2nd 11.45 0.91 5.83% 1020 Bank Aljazira 12.60 -0.2% 1.7% 2.9% 7.9% 41.4% -12.3% 15.5% 1.01 2nd 8.76 0.79 3.05% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.00 -0.3% 3.3% 6.6% 18.1% 46.8% -4.8% 5.4% 0.95 2nd 9.20 0.81 3.11% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 13.03 1.2% 5.4% 3.2% 16.6% 24.8% -3.5% -6.5% 1.01 2nd 22.60 1.15 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.80 -0.3% -0.3% 1.0% 14.1% 51.0% -6.8% 18.0% 1.29 2nd 10.63 1.17 3.41% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 26.14 -1.2% 1.6% -3.4% 13.2% 45.3% 1.0% 4.6% 1.18 2nd 10.41 1.20 2.68% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.99 -0.4% 3.3% 8.3% 24.5% 49.1% -6.3% 12.4% 1.00 2nd 8.57 1.06 3.61% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.42 -0.4% 1.2% -5.1% 11.4% 33.6% 4.3% 0.4% 1.28 2nd 9.91 1.12 3.89% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 65.56 2.3% 5.2% 2.8% 4.5% 18.6% 21.2% 4.4% 0.91 2nd 12.64 1.99 3.42% ‫مصرف الراجحي‬ 1140 Bank Albilad 18.72 0.7% 1.2% -2.8% 1.6% 19.7% 1.1% -9.2% 0.99 2nd 12.26 1.54 2.67% ‫بنك البالد‬ 1150 Alinma Bank 16.53 0.7% 1.8% 6.0% 12.9% 26.6% 2.4% 9.8% 0.96 2nd 15.43 1.28 3.02% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 11.10 1.74 3.08% ‫البنك األھلي التجاري‬ 11.30 1.35 3.35% ‫مؤشر البنوك‬ Banks 52.02 1.6% 3.9% 3.6% 24.8% 43.6% -16.5% 22.1% 1.15 5,422.18 0.97% 3.4% 2.1% 10.9% 28.4% 1.7% 6.6% 1.09 2120 Saudi Advanced Industries Co. 13.41 -2.3% 1.7% 7.6% 3.9% 29.9% -11.0% 10.6% 1.25 2nd 42.83 0.88 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 16.00 0.1% -0.1% -3.0% -5.1% 8.8% -23.1% -10.9% 1.01 2nd NEG 0.86 6.25% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 27.03 -1.8% -3.6% 16.5% 19.6% 19.6% 0.0% 19.6% 0.14 2nd NEG 130.95 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.30 0.1% -0.9% 0.1% -0.1% -5.5% -23.9% -13.8% 0.50 2nd 80.69 1.32 4.85% ‫شركة المملكة القابضة‬ 4,605.23 -0.68% -0.8% 2.0% 1.1% 5.2% -0.3% -7.6% 0.74 79.48 1.31 4.77% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 95.32 0.3% 4.4% -0.3% -2.5% 34.3% 37.9% 9.8% 1.15 2nd 13.14 4.11 4.21% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 20.33 0.2% -0.8% -3.8% -5.6% 7.2% -24.9% -18.0% 0.79 2nd NEG 3.13 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.68 1.1% 2.1% 1.7% 2.1% 13.4% -10.4% -4.3% 1.28 2nd 33.40 2.54 1.74% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 21.52 0.1% 0.8% -10.0% 1.0% -25.1% -59.9% -1.1% 0.77 2nd NEG 2.55 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 12.80 -0.2% 6.7% -27.3% -28.2% -33.7% -2.2% -52.5% 1.01 2nd NEG 2.92 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 39.18 6.1% 8.1% 4.4% -1.4% 33.8% -21.1% 20.2% 1.20 2nd 28.01 3.30 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 19.77 -0.5% 3.8% 3.2% 13.5% 58.4% -5.7% 61.0% 1.10 2nd 8.97 2.23 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 27.36 -0.5% -2.5% -9.4% -4.9% 98.6% 106.5% 22.3% 1.04 2nd 8.17 2.19 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42.95 -2.6% -8.6% -10.3% -13.3% 78.5% 52.7% 6.3% 1.02 2nd 8.05 2.44 4.67% ‫الدرع العربي‬ 8080 SABB Takaful Co. 28.40 0.5% 5.9% 6.2% 6.0% 24.0% -11.6% -2.4% 1.41 2nd 105.37 2.64 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.96 0.4% 0.4% -6.7% -6.9% 21.2% 5.9% 6.1% 1.28 2nd 8.96 1.57 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 23.36 -0.6% -7.1% 3.8% -1.0% -9.0% 20.0% -14.0% 1.10 2nd 11.29 2.24 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.56 1.0% 4.7% 8.6% 3.6% 19.5% -7.0% 12.6% 1.07 2nd 9.49 1.77 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 37.85 2.5% 3.4% 0.6% 2.2% 14.4% -9.2% -6.3% 1.30 2nd 17.10 2.69 1.32% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.74 -0.3% 3.7% 11.9% -2.6% -11.1% -20.8% -0.5% 1.23 2nd NEG 1.75 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 15.14 -0.3% 0.0% 10.1% 13.0% -2.0% -12.2% 0.3% 1.22 2nd 25.94 2.24 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.32 -0.4% 3.6% 5.9% 20.7% 47.2% -0.2% 44.6% 1.16 2nd 36.31 1.72 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.45 -0.4% 2.9% 9.5% 13.0% 57.2% -20.2% 19.2% 1.30 2nd 7.96 1.70 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 27.20 1.3% 1.7% -5.2% -11.2% -33.2% 26.5% -31.3% 1.17 2nd 14.19 1.32 7.35% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.62 -1.2% 8.0% 6.5% 1.0% 8.6% 7.0% 18.2% 1.27 2nd 7.63 1.68 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.83 0.9% 1.0% 4.9% -11.8% 19.8% -16.0% 12.9% 1.14 2nd 10.35 0.83 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 120.09 2.2% 4.6% -4.2% 6.0% -4.1% 14.1% -8.4% 1.06 2nd 15.14 4.39 1.25% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 54.90 0.1% 0.6% -3.4% 12.8% 165.2% 73.9% 42.2% 1.08 2nd 15.57 4.39 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 48.17 2.6% 2.7% 2.5% 0.2% 29.0% -17.2% 7.5% 1.11 2nd 11.42 1.98 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.65 -0.2% 1.1% -8.6% -13.3% 39.6% 3.0% 20.1% 1.37 2nd 18.23 1.75 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.98 2.3% 3.4% 10.6% 10.6% 20.7% -21.7% 12.8% 1.27 2nd 12.86 1.75 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 35.67 1.3% 5.4% 13.8% 13.7% 100.6% 33.7% 49.2% 1.15 2nd 7.98 2.43 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 30.45 -3.2% 5.9% 15.8% 12.4% 9.6% -58.7% 23.4% 1.29 2nd 29.75 3.45 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 19.16 0.4% 2.3% 12.9% 4.6% -0.1% 16.2% 0.5% 1.31 2nd 8.85 1.79 0.00% 8300 Wataniya Insurance Co. 32.99 1.6% 3.8% 12.0% 13.8% 21.9% -33.7% 25.1% 1.26 2nd 12.76 3.16 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 26.45 -3.1% 13.5% 43.8% 41.9% 21.8% 3.0% 36.2% 1.03 2nd 27.77 3.19 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 19.22 0.4% 6.2% 19.2% 19.2% -4.9% -51.5% 18.8% 1.26 2nd NEG 2.37 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 25.03 0.1% 3.0% 2.3% -8.4% -2.7% -21.8% -11.2% 1.00 2nd NEG 2.65 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,042.31 0.60% 3.3% -1.3% 1.2% 16.8% -1.8% 2.6% 1.16 13.63 3.79 0.60% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 74.97 0.6% 2.1% -0.3% 7.2% 33.9% 6.2% 3.4% 0.80 2nd 16.42 2.38 5.33% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 17.93 -0.3% -0.2% -11.9% -15.1% -22.7% -14.9% -25.3% 0.87 2nd NEG 0.95 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.74 -0.1% 0.8% -3.6% -14.2% 28.7% -1.2% 5.4% 0.93 2nd NEG 1.42 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 8.10 -0.1% 3.0% 2.3% -11.1% -14.5% -45.9% 10.1% 0.59 1st NEG 1.29 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,782.36 0.09% 1.5% -3.4% -0.6% 14.5% 0.0% -4.4% 0.87 16.42 2.38 5.33% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 33.03 -0.5% -1.0% -3.1% 1.9% 15.8% 29.8% -0.3% 0.73 1st 14.07 2.13 3.79% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.60 0.2% 0.7% -1.9% 0.9% 21.0% 42.2% 5.4% 1.15 2nd 10.66 1.35 2.97% ‫كھرباء السعودية‬ Utilities 5,093.12 0.12% 0.5% -2.0% 1.0% 20.5% -2.8% 4.8% 1.11 10.72 1.36 2.99% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.35 -0.3% 3.1% 2.5% -8.2% #DIV/0! 11.0% 11.5% 0.23 2nd 32.47 1.19 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 21.75 -2.2% 15.0% 19.6% 10.1% #DIV/0! - 118.8% 0.61 - - 2.19 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 12.74 -0.3% 3.6% 2.2% -8.2% #DIV/0! - 27.6% 0.29 - - 1.28 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 15.05 -2.7% 6.1% 9.1% #DIV/0! - - 50.4% 0.31 - - 1.50 - ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 11.00 10.0% #DIV/0! #DIV/0! #DIV/0! - - 10.0% #DIV/0! - - - - ‫المعذر ريت‬ 5,851.87 -0.90% 5.4% 5.4% -2.3% #DIV/0! 0.0% 17.0% 0.17 - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.66 0.0% 0.5% -4.5% -2.8% -0.2% 13.9% -21.0% 1.14 2nd 21.85 0.70 4.83% ‫العقارية‬ 4090 Taiba Holding Co. 41.85 0.5% -1.2% -5.1% 0.7% 22.6% 8.4% 4.0% 0.68 2nd 25.39 1.61 3.83% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 91.60 -0.6% 3.5% -0.6% -12.4% 10.1% -2.7% 1.0% 0.50 1st 50.48 1.77 2.74% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.02 -0.2% -0.4% -5.3% -6.1% 0.1% 24.4% -16.2% 0.70 2nd 15.51 1.28 6.83% ‫التعمير‬ 4220 Emaar The Economic City 14.45 -1.1% 6.1% -6.1% -6.4% 7.8% 32.4% -15.8% 1.29 2nd 33.68 1.57 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.61 -1.1% 2.6% -6.1% -22.6% -23.4% 21.1% -36.9% 0.92 2nd 40.60 1.19 4.03% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 66.71 0.4% -0.6% -4.6% -1.5% 9.8% 34.7% -10.8% 0.87 4th 803.86 6.09 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.34 0.5% 3.1% 6.7% -0.8% 10.4% -0.8% 3.3% 1.38 2nd 39.68 0.38 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.31 -0.1% 0.0% -5.9% -17.5% 3.5% 17.2% -21.1% 1.19 2nd 743.28 1.54 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.85 -1.8% 5.3% -8.7% 3.4% 14.6% 9.1% 11.4% 1.12 2nd 0.00 1.58 0.00% ‫األندلس‬ 4,596.95 -0.05% 0.8% -3.5% -4.2% 9.5% 0.3% -8.4% 0.93 71.91 1.94 0.86% ‫مؤشر إدارة وتطوير العقارات‬ 7,253.52 0.39% 2.1% -0.1% 3.8% 18.7% 4.3% 0.6% 1.00 15.79 1.72 3.36% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 109,790 336,605 347,941 0.32 33.78 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,177,254 1,172,700 1,133,301 1.92 12.91 8.65 15.10 876,000,000 0.66% 0.34% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 574,209 0.97 33.14 28.30 44.30 393,750,000 0.76% 0.94% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 556,618 39,763 2,883,425 581,034 4200 167,833 171,530 0.23 26.21 19.60 34.80 50,000,000 0.08% 0.17% ‫الدريس‬ 2,258,173 2,226,981 1.29 4142.36 3459.53 5046.06 1,334,750,000 1.53% 1.52% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 392,269 896,251 890,640 0.44 11.89 10.30 15.40 95,000,000 0.07% 0.08% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 917,544 396,283 369,905 2.48 16.90 12.00 18.10 50,000,000 0.05% 0.04% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 43,070 96,196 97,902 0.44 20.90 19.64 32.90 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 826,254 533,235 531,949 1.55 51.04 27.80 53.80 1,168,478,261 3.48% 2.83% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 245,698 293,329 289,637 0.85 18.03 17.20 28.00 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 77,891 114,679 114,800 0.68 24.54 19.50 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 93,470 177,552 215,703 0.43 17.01 12.05 20.30 51,000,000 0.05% 0.04% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 774,667 1,231,346 1,218,621 0.64 6.75 4.90 8.35 120,600,000 0.05% 0.11% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 183,046 205,685 200,961 0.91 16.87 13.40 22.80 480,000,000 0.47% 0.19% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 2,005,081 3,110,674 3,181,700 0.63 98.48 76.00 105.40 3,000,000,000 17.25% 8.53% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 75,821 72,833 71,459 1.06 62.87 59.00 82.00 416,666,666 1.53% 1.44% ‫سافكو‬ 2060 National Industrialization Co. 1,152,056 900,688 884,159 1.30 14.17 11.80 20.00 668,914,166 0.55% 1.13% ‫التصنيع‬ 2090 National Gypsum Co. 99,628 162,762 160,708 0.62 12.40 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 2150 The National Company for Glass Industries 83,867 302,122 300,844 0.28 20.84 14.50 22.10 30,000,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 1,165,867 1,235,070 0.00 22.05 11.00 27.40 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 63,321 177,404 177,346 0.36 33.91 24.10 43.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 179,362 351,519 393,461 0.46 13.64 11.20 18.45 40,000,000 0.03% 0.08% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 121,314 294,647 292,996 0.41 18.69 13.74 39.07 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 249,389 249,203 243,060 1.03 21.88 15.40 26.00 28,112,089 0.04% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 33,818 86,215 85,801 0.39 27.38 18.90 32.20 60,000,000 0.10% 0.17% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 348,770 249,315 258,283 1.35 19.98 11.40 23.45 450,000,000 0.53% 1.02% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 377,639 755,240 756,736 0.50 13.43 8.75 15.90 438,795,000 0.34% 0.74% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 151,871 191,249 195,702 0.78 56.20 39.90 61.75 562,500,000 1.85% 1.55% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 542,848 1,231,946 1,230,135 0.44 8.05 6.50 11.05 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 899,999 805,191 787,414 1.14 14.39 11.80 19.75 366,666,666 0.31% 0.64% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 306,047 176,910 178,210 1.72 44.79 35.70 48.60 196,794,000 0.51% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 1,333,118 3,665,996 3,732,652 0.36 8.55 5.05 9.85 1,500,000,000 0.75% 1.15% ‫كيان السـعودية‬ 3001 Hail Cement Co. 108,535 129,646 129,415 0.84 9.36 9.00 12.50 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 110,908 179,599 183,830 0.60 9.55 9.00 13.25 170,000,000 0.09% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 87,971 165,348 166,008 0.53 10.95 10.90 15.65 189,200,000 0.12% 0.14% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 105,149 106,129 104,660 1.00 9.68 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 120,490 142,089 145,238 0.83 17.11 12.10 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 90,461 93,420 98,823 0.92 31.64 31.55 51.75 100,000,000 0.18% 0.41% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 84,683 150,464 154,907 0.55 16.31 15.55 23.25 202,500,000 0.19% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 182,884 54,592 51,137 3.58 46.86 46.85 71.75 153,000,000 0.42% 0.88% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 10,991 28,285 29,430 0.37 46.09 45.50 68.00 90,000,000 0.24% 0.32% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 14,054 25,807 31,207 0.45 50.62 49.10 83.50 140,000,000 0.41% 0.41% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 42,600 101,485 106,991 0.40 28.49 25.80 41.10 157,500,000 0.26% 0.47% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 12,113 30,247 33,315 0.36 23.90 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 48,555 0.53 10.72 10.25 13.70 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ Al Jouf Cement Co. 25,685 156,404 12,730,786 47,953 3091 380,293 380,810 0.41 7.21 5.82 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 19,529,695 19,760,178 0.64 4757.13 3901.85 5086.70 11,880,688,515 30.70% 25.73% ‫مؤشر المواد االساسية‬ Materials - New Low New Low Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 163,675 144,911 141,627 1.16 16.38 11.80 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 140,534 236,514 240,797 0.58 17.16 15.00 24.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 68,483 170,222 180,059 0.38 20.62 15.00 27.00 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 712,306 784,944 769,475 0.93 9.98 6.60 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 112,296 81,670 89,192 1.26 27.20 22.30 35.70 50,000,000 0.08% 0.14% ‫الخزف‬ 2110 Saudi Cable Co. - - #DIV/0! 10.81 7.62 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 620,138 623,522 621,419 1.00 13.00 8.55 17.00 49,000,000 0.04% 0.09% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 721,885 2,316,421 2,313,416 0.31 6.71 5.00 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 203,161 244,259 242,190 0.84 27.93 18.85 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. - ‫مجموعة أسترا الصناعية‬ 41,197 53,891 53,525 0.77 46.43 44.50 80.00 15,000,000 0.04% 0.06% ‫الفخارية‬ 1,773,694 1,647,518 2.44 8.30 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 509,420 512,375 0.38 32.04 21.15 38.20 10,800,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 4,026,398 196,236 7,006,309 6,939,469 6,811,593 1.03 4342.27 3540.75 5388.31 624,123,962 0.57% 0.97% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 1,295,221 3,705,835 3,863,046 0.34 22.21 9.55 24.62 60,000,000 0.08% 0.09% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 22,620 36,802 38,228 0.59 86.50 79.75 106.75 82,000,000 0.41% 0.40% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,317,841 3,742,637 3,901,274 0.34 4536.52 3778.68 5116.78 142,000,000 0.49% 0.48% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 268,240 666,293 670,258 0.40 12.54 9.50 14.04 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 69,782 263,503 267,448 0.26 42.90 37.70 69.25 188,000,000 0.47% 0.33% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 260,903 587,979 586,180 0.45 14.24 10.30 16.45 125,000,000 0.10% 0.20% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 52,331 262,584 272,638 0.19 64.15 25.88 65.80 24,000,000 0.09% 0.14% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 668,824 460,744 462,507 1.45 21.43 18.60 30.94 71,166,668 0.09% 0.15% 1,320,080 2,241,104 2,259,031 0.58 3953.01 3178.52 5170.44 489,766,668 0.81% 0.94% ‫مؤشر النقل‬ 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 349,412 529,570 527,022 0.66 8.36 2130 Saudi Industrial Development Co. 245,210 654,982 676,575 0.36 11.17 6.65 13.10 40,000,000 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 97,229 141,928 140,086 0.69 13.64 10.90 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 184,743 0.95 22.85 15.75 28.10 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 174,591 155,489 1,021,931 178,332 4180 220,940 221,042 0.70 13.32 9.15 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ 1,725,752 1,749,467 0.58 4475.16 3366.47 5282.38 256,750,000 0.21% 0.26% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 616,823 1,261,956 1,264,506 0.49 33.63 23.85 41.20 209,650,000 0.41% 0.64% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 104,064 242,304 246,868 0.42 31.03 20.00 39.60 55,000,000 0.10% 0.13% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 151,993 164,365 161,346 0.94 20.62 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 692,286 477,108 459,927 1.51 31.06 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 280,239 1.21 19.53 12.00 21.80 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ Herfy Food Services Co. 338,030 32,233 1,935,429 277,078 6002 78,369 82,937 0.39 50.61 43.93 62.50 64,680,000 0.19% 0.14% ‫شركة ھرفي للخدمات الغذائية‬ 2,501,179 2,495,823 0.78 4360.44 3267.21 5075.98 479,480,000 0.89% 1.14% ‫مؤشر الخدمات االستھالكية‬ 472,840 619,022 1,091,862 1,313,201 1,355,328 0.35 46.24 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 1,742,605 1,756,797 0.35 66.08 17.35 85.80 80,000,000 0.31% 0.26% ‫األبحاث والتسويق‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 3,055,806 3,112,126 0.35 8382.20 2719.00 10569.00 87,500,000 0.33% 0.31% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 452,234 621,586 625,448 0.72 12.57 11.55 18.65 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 660,869 602,910 635,488 1.04 45.88 13.29 48.50 42,000,000 0.11% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 16,267 24,466 24,496 0.66 110.00 51.00 114.60 24,000,000 0.15% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 151,297 582,438 583,535 0.26 19.01 10.40 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 40,524 49,901 0.82 151.54 81.00 158.80 90,000,000 0.80% 1.80% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 41,087 793,174 2,114,928 256,154 252,741 3.14 42.80 20.20 48.30 210,000,000 0.52% 0.62% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 2,128,079 2,171,609 0.97 6159.23 3316.87 6410.26 483,000,000 1.69% 2.87% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 20,495 27,451 27,110 0.76 126.62 63.00 126.80 45,000,000 0.33% 0.51% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 90,103 210,044 219,116 0.41 28.17 18.60 34.20 45,000,000 0.07% 0.08% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 419,417 421,588 0.67 16.18 10.85 20.55 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 687,438 685,029 0.65 35.97 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ Food & Staples Retailing 283,475 444,548 838,621 1,344,350 1,352,843 0.62 5912.87 3444.55 5934.93 119,600,000 0.45% 0.68% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 256,459 190,433 191,648 1.34 48.47 27.80 51.00 533,980,684 1.51% 2.65% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 405,888 357,401 352,916 1.15 22.35 13.85 27.40 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 11,501 12,738 12,740 0.90 47.49 40.80 6010 National Agricultural Development Co. 202,247 418,031 434,063 0.47 28.04 16.50 6020 Qassim Agricultural Co. 292,243 418,491 412,476 0.71 13.39 11.25 17.00 6040 Tabuk Agricultural Development Co. 560,986 956,427 966,996 0.58 13.23 7.80 6050 Saudi Fisheries Co. 168,826 850,100 852,815 0.20 30.46 21.68 6060 Ash-Sharqiyah Development Co. 183,247 937,767 956,061 0.19 50.28 22.25 55.00 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages New High 29,085 35,696 35,051 0.83 120.00 111.00 149.75 32,500,000 0.23% 0.25% ‫سدافكو‬ 349,548 273,912 268,147 1.30 79.60 51.50 98.30 800,000,000 3.72% 3.18% ‫المراعي‬ 65.25 28,571,430 0.08% 0.08% ‫حلواني إخوان‬ 36.20 84,700,000 0.14% 0.26% ‫نادك‬ 30,000,000 0.02% 0.06% ‫القصيم الزراعيه‬ 14.30 45,000,000 0.03% 0.07% ‫تبوك الزراعيه‬ 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 66,193 166,614 166,294 0.40 29.56 23.45 37.00 337,872 380,932 372,214 0.91 16.77 7.40 16.80 2,864,095 4,998,542 5,021,421 0.57 5662.27 3754.45 6329.54 New High 30,000,000 0.05% 0.08% 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 1,682,252,114 5.92% 6.89% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 72,355 97,998 97,039 0.75 35.82 27.00 43.20 63,240,000 0.13% 0.30% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 13,008 14,748 15,291 0.85 161.95 109.00 162.00 50,000,000 0.47% 0.50% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 15,149 28,878 28,780 0.53 107.74 70.00 116.00 59,000,000 0.37% 0.39% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 52,680 346,135 347,692 0.15 42.52 38.85 73.25 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 311,732 401,828 406,572 0.77 35.60 25.20 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 127,909 81,106 78,538 1.63 66.54 47.00 84.00 92,040,000 0.36% 0.25% ‫المستشفى السعودي األلماني‬ 520,478 872,695 876,873 0.59 4774.50 3796.84 5165.02 365,890,000 1.56% 1.48% ‫مؤشر الرعاية الصحية‬ 36,218 67,183 67,472 0.54 33.95 27.10 41.40 120,000,000 0.24% 0.29% ‫الدوائية‬ 36,218 67,183 67,472 0.54 4478.89 3733.51 5382.59 120,000,000 0.24% 0.29% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1010 Riyad Bank 1,225,082 721,505 711,349 1.72 11.14 8.55 11.80 3,000,000,000 1.95% 2.40% 1020 Bank Aljazira 1,236,148 1,793,317 1,772,193 0.70 12.60 7.27 13.15 520,000,000 0.38% 0.79% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 100,999 138,767 137,820 0.73 15.00 8.82 15.12 750,000,000 0.66% 0.90% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 346,705 309,276 299,948 1.16 13.03 8.25 14.20 1,143,072,000 0.87% 0.57% ‫البنك األول‬ 1050 Banque Saudi Fransi 208,785 209,634 213,357 0.98 30.80 18.00 33.20 1,205,357,167 2.17% 2.73% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 128,468 151,362 148,421 0.87 26.14 16.40 28.40 1,500,000,000 2.29% 1.75% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 205,329 265,238 265,412 0.77 24.99 14.25 25.50 1,000,000,000 1.46% 1.67% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 665,147 558,774 549,566 1.21 24.42 15.90 27.10 2,000,000,000 2.85% 3.38% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 3,685,820 3,186,236 3,138,752 1.17 65.56 48.60 71.70 1,625,000,000 6.22% 12.73% ‫مصرف الراجحي‬ 1140 Bank Albilad 292,378 366,094 365,645 0.80 18.72 14.40 21.45 600,000,000 0.66% 0.81% ‫بنك البالد‬ 1150 Alinma Bank 19,000,364 26,029,692 26,290,368 0.72 16.53 10.75 16.58 1,500,000,000 1.45% 2.52% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 928,084 394,299 383,862 2.42 52.02 32.00 58.00 2,000,000,000 6.08% 5.09% ‫البنك األھلي التجاري‬ 28,023,309 34,124,195 34,276,693 0.82 5422.18 3805.32 5660.99 16,843,429,167 27.03% 35.33% ‫مؤشر البنوك‬ 403,961 526,668 517,521 0.78 13.41 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 45,173 98,569 97,925 0.46 16.00 11.00 19.45 126,388,889 0.12% 0.14% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 468,803 1,433,083 1,469,726 0.32 27.03 18.12 30.90 17,700,000 0.03% 0.07% 4280 Kingdom Holding Co. 102,340 183,448 182,309 0.56 10.30 9.80 12.95 3,705,882,300 2.23% 0.26% ‫شركة المملكة القابضة‬ 1,020,277 2,241,768 2,267,481 0.45 4605.23 3859.79 5154.33 3,899,971,189 2.41% 0.53% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 46,598 52,718 54,082 0.86 95.32 58.20 104.00 125,000,000 0.70% 0.87% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 401,694 83,759 71,573 5.61 20.33 17.10 27.40 35,000,000 0.04% 0.03% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 404,752 157,153 145,621 2.78 28.68 18.90 33.80 35,000,000 0.06% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 158,452 669,735 665,320 0.24 21.52 17.08 29.00 12,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 340,834 516,690 510,368 0.67 12.80 11.24 30.00 100,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 1,935,711 202,608 139,049 13.92 39.18 17.50 49.00 20,000,000 0.05% 0.04% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 233,490 533,703 553,817 0.42 19.77 7.75 20.40 25,000,000 0.03% 0.05% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 410,472 298,214 290,125 1.41 27.36 12.50 32.50 40,000,000 0.06% 0.14% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 112,169 142,533 142,666 0.79 42.95 17.55 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 607,268 274,503 256,563 2.37 28.40 17.55 33.10 34,000,000 0.06% 0.05% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 232,499 325,194 321,664 0.72 19.96 11.50 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 709,880 745,168 729,485 0.97 23.36 17.14 37.89 12,200,000 0.02% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 1,204,503 256,256 221,261 5.44 18.56 10.85 21.49 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 878,403 150,322 123,976 7.09 37.85 24.00 44.80 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 305,878 454,893 448,183 0.68 11.74 7.70 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 389,607 564,508 567,921 0.69 15.14 10.85 17.55 20,000,000 0.02% 0.02% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 462,045 533,048 540,046 0.86 16.32 7.10 17.24 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 453,949 419,542 408,773 1.11 20.45 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 1,052,544 303,087 272,959 3.86 27.20 26.00 43.90 25,000,000 0.04% 0.07% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 1,817,926 646,131 604,265 3.01 15.62 8.70 16.70 49,000,000 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 3,207,673 1,338,350 1,247,614 2.57 6.83 4.30 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 64,980 45,135 43,921 1.48 120.09 97.00 147.25 80,000,000 0.56% 0.94% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 164,994 239,236 248,409 0.66 54.90 17.60 58.00 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 212,745 84,140 78,831 2.70 48.17 23.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 192,632 360,452 371,513 0.52 20.65 9.60 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 714,693 362,841 342,995 2.08 17.98 9.30 19.85 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 1,091,264 574,181 542,763 2.01 35.67 12.30 37.30 25,000,000 0.05% 0.08% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 343,839 280,716 270,666 1.27 30.45 15.30 31.50 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 514,147 416,259 404,203 1.27 19.16 11.88 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 635,233 421,906 405,538 1.57 32.99 15.60 35.30 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 2,695,473 1,152,004 1,067,095 2.53 26.45 12.23 28.00 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 342,594 385,412 377,107 0.91 19.22 10.75 20.30 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 136,199 110,940 107,088 1.27 25.03 20.55 30.82 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 22,475,140 13,101,338 12,575,462 1.79 5042.31 3484.21 5451.23 1,147,866,667 2.51% 3.44% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 191,997 167,960 165,173 1.16 74.97 51.00 78.90 2,000,000,000 8.76% 3.33% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 542,404 628,082 629,848 0.86 17.93 16.40 25.50 770,000,000 0.81% 1.05% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 234,244 2,053,726 2,166,478 0.11 8.74 6.30 11.45 583,729,175 0.30% 0.36% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 212,122 542,994 547,453 0.39 8.10 7.00 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 1,180,767 3,392,762 3,508,952 0.34 4782.36 3717.55 5127.55 3,416,729,175 9.89% 4.79% ‫مؤشر االتصاالت‬ 64,410 84,911 85,804 0.75 33.03 23.00 39.90 75,000,000 0.14% 0.25% ‫الغاز والتصنيع‬ 707,050 788,489 823,163 0.86 23.60 14.30 26.05 4,166,593,815 5.74% 2.31% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 771,460 873,400 908,967 0.85 5093.12 3260.90 5583.05 4,241,593,815 5.89% 2.56% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 1,893,139 1,669,898 1,636,164 1.16 12.35 10.00 16.55 50,000,000 0.04% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 11,026,503 1,861,037 1,515,476 7.28 21.75 10.00 23.40 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 2,430,412 2,215,486 2,180,580 1.11 12.74 11.00 15.90 66,000,000 0.05% 0.12% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 3,553,184 1,767,796 1,698,153 2.09 15.05 11.00 17.50 28,500,000 0.03% 0.06% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 6,413 6,413 6,413 1.00 11.00 11.00 11.00 61,370,000 0.04% 0.09% ‫المعذر ريت‬ 18,909,651 7,520,629 7,036,786 2.69 5851.87 4954.95 7454.95 217,670,000 0.16% 0.35% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 24,675 63,358 63,611 0.39 4150 Arriyadh Development Co. 216,911 149,953 145,805 1.49 4220 Emaar The Economic City 2,096,799 865,475 806,101 2.60 4230 Red Sea Housing Services Co. 103,567 175,547 177,332 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 344,663 144,115 139,038 2.48 20.66 14.80 28.00 120,000,000 0.14% 0.10% ‫العقارية‬ 56,679 46,519 45,261 1.25 41.85 31.30 46.80 150,000,000 0.37% 0.52% ‫طيب لالستثمار‬ 91.60 81.00 123.50 164,816,240 0.88% 1.37% ‫مكة لالنشاء‬ 19.02 16.40 23.35 133,333,333 0.15% 0.34% ‫التعمير‬ 14.45 10.90 20.25 850,000,000 0.72% 0.62% ‫إعمار‬ 0.58 18.61 18.00 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 258,208 153,913 154,626 1.67 66.71 46.00 76.00 929,400,000 3.62% 5.18% ‫شركة جبل عمر للتطوير‬ 7,849,978 16,471,072 18,853,415 0.42 6.34 4.45 7.10 1,080,000,000 0.40% 0.94% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 422,646 288,846 282,505 1.50 14.31 10.70 21.50 339,300,000 0.28% 0.20% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 639,552 701,452 696,445 0.92 21.85 12.10 24.92 70,000,000 0.09% 0.07% ‫األندلس‬ 12,013,678 19,060,251 21,364,139 0.56 4596.95 3588.02 5091.24 3,896,849,573 6.72% 9.43% ‫مؤشر إدارة وتطوير العقارات‬ 120,076,285 131,719,007 133,745,170 0.90 7253.52 5,327.49 7,586.22 51,729,910,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 22-Aug-2017 GAINERS LOSERS 10.0% 6.1% 2.6% 2.5% AL MAATHER REIT Allianz SF AlHokair ‐6.3% Al Alamiya ‐3.2% ACE Amana Insurance ‐3.1% ATC TALEEM REIT ‐2.7% Arabian Shield ‐2.6% SRMG ‐2.6% 2.3% Gulf General 2.3% Al Rajhi 2.2% MEPIC 2.2% Bupa Arabia 2.1% MESC Saudi Advanced ‐2.3% ALJAZIRA REIT ‐2.2% SVCP ‐2.1% 1.7% MAADEN Al‐baha ‐1.8% 1.6% Wataniya Al Andalus ‐1.8% 1.6% NCB Catering ‐1.7% 1.6% Sipchem SFICO ‐1.6% 1.6% Jazan Development SACO 1.4% Alkhaleej Trng 1.4% SIIG 1.3% ‐1.5% Saudi Cement ‐1.3% Thim'ar ‐1.3% Sagr Insurance SABB ‐1.2% 1.3% WAFRAH U C A ‐1.2% 1.3% Buruj Red Sea ‐1.1% Saudi Hollandi SHAKER ‐1.1% 1.2% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.