Qatar Stock Exchange: Weekly Trade Report - (16 - 20 April)

By IM Research

7 years ago

Organisation Tags (3)

Create FREE account or Login to add your comment

Comments (0)

Transcription

‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪361,846‬‬ ‫‪242,668‬‬ ‫‪1,369,010‬‬ ‫‪1,720,283‬‬ ‫‪9,223‬‬ ‫‪167,692‬‬ ‫‪1,131,542‬‬ ‫‪89,910‬‬ ‫‪4,705,694‬‬ ‫‪2,670,162‬‬ ‫‪623,907‬‬ ‫‪46,964‬‬ ‫‪185,700‬‬ ‫‪13,324,601‬‬ ‫‪4,584‬‬ ‫‪60,064‬‬ ‫‪134,932‬‬ ‫‪417,218‬‬ ‫‪0‬‬ ‫‪85,268‬‬ ‫‪114,053‬‬ ‫‪3,711‬‬ ‫‪64,453‬‬ ‫‪884,283‬‬ ‫‪50,945‬‬ ‫‪23,348‬‬ ‫‪396,503‬‬ ‫‪181,655‬‬ ‫‪100,668‬‬ ‫‪122,531‬‬ ‫‪1,078,414‬‬ ‫‪433,481‬‬ ‫‪2,387,545‬‬ ‫‪182,200‬‬ ‫‪35,503‬‬ ‫‪230‬‬ ‫‪6,060‬‬ ‫‪9,355‬‬ ‫‪233,348‬‬ ‫‪876,129‬‬ ‫‪1,415,944‬‬ ‫‪4,088,736‬‬ ‫‪3,359,544‬‬ ‫‪9,740,353‬‬ ‫‪282,927‬‬ ‫‪16,784,115‬‬ ‫‪17,067,042‬‬ ‫‪291,520‬‬ ‫‪153,457‬‬ ‫‪1,012,066‬‬ ‫‪1,457,043‬‬ ‫‪45,094,215‬‬ ‫‪16-04-2017‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪20-04-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪599‬‬ ‫‪308‬‬ ‫‪435‬‬ ‫‪473‬‬ ‫‪9‬‬ ‫‪142‬‬ ‫‪767‬‬ ‫‪71‬‬ ‫‪958‬‬ ‫‪555‬‬ ‫‪186‬‬ ‫‪49‬‬ ‫‪286‬‬ ‫‪4,838‬‬ ‫‪15‬‬ ‫‪50‬‬ ‫‪71‬‬ ‫‪668‬‬ ‫‪150.00‬‬ ‫‪101.80‬‬ ‫‪31.85‬‬ ‫‪30.00‬‬ ‫‪35.40‬‬ ‫‪64.00‬‬ ‫‪42.50‬‬ ‫‪14.25‬‬ ‫‪8.50‬‬ ‫‪18.00‬‬ ‫‪22.01‬‬ ‫‪9.66‬‬ ‫‪66.30‬‬ ‫‪150.00‬‬ ‫‪102.40‬‬ ‫‪31.90‬‬ ‫‪31.70‬‬ ‫‪35.45‬‬ ‫‪64.00‬‬ ‫‪42.60‬‬ ‫‪14.99‬‬ ‫‪9.00‬‬ ‫‪18.36‬‬ ‫‪23.10‬‬ ‫‪9.92‬‬ ‫‪67.80‬‬ ‫‪146.00‬‬ ‫‪99.70‬‬ ‫‪29.60‬‬ ‫‪30.00‬‬ ‫‪32.50‬‬ ‫‪62.30‬‬ ‫‪41.50‬‬ ‫‪14.25‬‬ ‫‪8.40‬‬ ‫‪17.35‬‬ ‫‪21.56‬‬ ‫‪9.50‬‬ ‫‪64.50‬‬ ‫‪147.80‬‬ ‫‪99.80‬‬ ‫‪29.90‬‬ ‫‪31.20‬‬ ‫‪35.45‬‬ ‫‪62.60‬‬ ‫‪41.90‬‬ ‫‪14.67‬‬ ‫‪8.77‬‬ ‫‪17.67‬‬ ‫‪23.10‬‬ ‫‪9.70‬‬ ‫‪64.80‬‬ ‫‪53,290,398.20‬‬ ‫‪24,499,368.40‬‬ ‫‪41,811,621.40‬‬ ‫‪52,914,169.45‬‬ ‫‪323,731.55‬‬ ‫‪10,597,892.40‬‬ ‫‪47,842,369.25‬‬ ‫‪1,319,102.04‬‬ ‫‪41,272,845.89‬‬ ‫‪47,848,035.55‬‬ ‫‪14,161,826.26‬‬ ‫‪453,370.38‬‬ ‫‪12,289,879.30‬‬ ‫‪348,624,610.07‬‬ ‫‪394,975.20‬‬ ‫‪573,785.87‬‬ ‫‪1,419,242.23‬‬ ‫‪42,585,550.30‬‬ ‫‪0.00‬‬ ‫‪11,515,819.00‬‬ ‫‪7,308,050.60‬‬ ‫‪293,002.00‬‬ ‫‪10,449,058.30‬‬ ‫‪74,539,483.50‬‬ ‫‪2,213,705.70‬‬ ‫‪1,840,934.20‬‬ ‫‪43,694,616.40‬‬ ‫‪10,947,862.90‬‬ ‫‪21,284,079.70‬‬ ‫‪1,727,617.70‬‬ ‫‪28,323,839.25‬‬ ‫‪6,380,404.90‬‬ ‫‪116,413,060.75‬‬ ‫‪12,810,342.70‬‬ ‫‪592,841.62‬‬ ‫‪8,993.00‬‬ ‫‪119,162.00‬‬ ‫‪568,386.90‬‬ ‫‪14,099,726.22‬‬ ‫‪16,890,905.54‬‬ ‫‪49,554,676.55‬‬ ‫‪62,696,127.37‬‬ ‫‪45,647,598.83‬‬ ‫‪174,789,308.29‬‬ ‫‪30,002,566.10‬‬ ‫‪161,029,551.03‬‬ ‫‪191,032,117.13‬‬ ‫‪21,443,338.80‬‬ ‫‪8,117,687.00‬‬ ‫‪20,998,881.81‬‬ ‫‪50,559,907.61‬‬ ‫‪970,058,213.57‬‬ ‫‪154‬‬ ‫‪125‬‬ ‫‪28‬‬ ‫‪178‬‬ ‫‪1,289‬‬ ‫‪58‬‬ ‫‪48‬‬ ‫‪1,175‬‬ ‫‪300‬‬ ‫‪398‬‬ ‫‪109‬‬ ‫‪523‬‬ ‫‪403‬‬ ‫‪3,014‬‬ ‫‪181‬‬ ‫‪27‬‬ ‫‪2‬‬ ‫‪19‬‬ ‫‪32‬‬ ‫‪261‬‬ ‫‪236‬‬ ‫‪660‬‬ ‫‪336‬‬ ‫‪471‬‬ ‫‪1,703‬‬ ‫‪405‬‬ ‫‪1,188‬‬ ‫‪1,593‬‬ ‫‪345‬‬ ‫‪95‬‬ ‫‪529‬‬ ‫‪969‬‬ ‫‪13,667‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪147.27‬‬ ‫‪100.96‬‬ ‫‪30.54‬‬ ‫‪30.76‬‬ ‫‪35.10‬‬ ‫‪63.20‬‬ ‫‪42.28‬‬ ‫‪14.67‬‬ ‫‪8.77‬‬ ‫‪17.92‬‬ ‫‪22.70‬‬ ‫‪9.65‬‬ ‫‪66.18‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪149.50‬‬ ‫‪101.80‬‬ ‫‪32.00‬‬ ‫‪30.10‬‬ ‫‪34.95‬‬ ‫‪64.00‬‬ ‫‪42.50‬‬ ‫‪14.41‬‬ ‫‪8.48‬‬ ‫‪18.00‬‬ ‫‪22.11‬‬ ‫‪9.66‬‬ ‫‪66.60‬‬ ‫‪-1.70‬‬ ‫‪-2.00‬‬ ‫‪-2.10‬‬ ‫‪1.10‬‬ ‫‪0.50‬‬ ‫‪-1.40‬‬ ‫‪-0.60‬‬ ‫‪0.26‬‬ ‫‪0.29‬‬ ‫‪-0.33‬‬ ‫‪0.99‬‬ ‫‪0.04‬‬ ‫‪-1.80‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.14‬‬ ‫‪-1.96‬‬ ‫‪-6.56‬‬ ‫‪3.65‬‬ ‫‪1.43‬‬ ‫‪-2.19‬‬ ‫‪-1.41‬‬ ‫‪1.80‬‬ ‫‪3.42‬‬ ‫‪-1.83‬‬ ‫‪4.48‬‬ ‫‪0.41‬‬ ‫‪-2.70‬‬ ‫‪86.00‬‬ ‫‪9.55‬‬ ‫‪10.50‬‬ ‫‪101.00‬‬ ‫‪0.00‬‬ ‫‪135.80‬‬ ‫‪63.80‬‬ ‫‪79.40‬‬ ‫‪165.00‬‬ ‫‪89.30‬‬ ‫‪9.80‬‬ ‫‪10.59‬‬ ‫‪104.20‬‬ ‫‪0.00‬‬ ‫‪136.20‬‬ ‫‪66.00‬‬ ‫‪79.50‬‬ ‫‪166.70‬‬ ‫‪85.30‬‬ ‫‪9.41‬‬ ‫‪10.40‬‬ ‫‪100.00‬‬ ‫‪0.00‬‬ ‫‪134.00‬‬ ‫‪63.00‬‬ ‫‪78.00‬‬ ‫‪160.00‬‬ ‫‪85.30‬‬ ‫‪9.54‬‬ ‫‪10.46‬‬ ‫‪101.60‬‬ ‫‪33.00‬‬ ‫‪134.90‬‬ ‫‪64.50‬‬ ‫‪78.80‬‬ ‫‪160.10‬‬ ‫‪86.16‬‬ ‫‪9.55‬‬ ‫‪10.52‬‬ ‫‪102.07‬‬ ‫‪0.00‬‬ ‫‪135.05‬‬ ‫‪64.08‬‬ ‫‪78.95‬‬ ‫‪162.12‬‬ ‫‪88.90‬‬ ‫‪9.55‬‬ ‫‪10.52‬‬ ‫‪101.50‬‬ ‫‪33.00‬‬ ‫‪135.60‬‬ ‫‪63.80‬‬ ‫‪79.40‬‬ ‫‪165.10‬‬ ‫‪-3.60‬‬ ‫‪-0.01‬‬ ‫‪-0.06‬‬ ‫‪0.10‬‬ ‫‪0.00‬‬ ‫‪-0.70‬‬ ‫‪0.70‬‬ ‫‪-0.60‬‬ ‫‪-5.00‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-4.05‬‬ ‫‪-0.10‬‬ ‫‪-0.57‬‬ ‫‪0.10‬‬ ‫‪0.00‬‬ ‫‪-0.52‬‬ ‫‪1.10‬‬ ‫‪-0.76‬‬ ‫‪-3.03‬‬ ‫‪43.60‬‬ ‫‪80.00‬‬ ‫‪111.10‬‬ ‫‪60.00‬‬ ‫‪216.10‬‬ ‫‪14.64‬‬ ‫‪27.70‬‬ ‫‪14.83‬‬ ‫‪44.90‬‬ ‫‪80.00‬‬ ‫‪111.90‬‬ ‫‪61.50‬‬ ‫‪216.90‬‬ ‫‪14.64‬‬ ‫‪27.90‬‬ ‫‪14.86‬‬ ‫‪43.00‬‬ ‫‪77.10‬‬ ‫‪108.10‬‬ ‫‪59.50‬‬ ‫‪207.50‬‬ ‫‪13.70‬‬ ‫‪25.50‬‬ ‫‪14.60‬‬ ‫‪43.10‬‬ ‫‪77.10‬‬ ‫‪108.50‬‬ ‫‪59.60‬‬ ‫‪209.00‬‬ ‫‪13.95‬‬ ‫‪25.85‬‬ ‫‪14.72‬‬ ‫‪43.45‬‬ ‫‪78.85‬‬ ‫‪110.20‬‬ ‫‪60.27‬‬ ‫‪211.43‬‬ ‫‪14.10‬‬ ‫‪26.26‬‬ ‫‪14.72‬‬ ‫‪45.20‬‬ ‫‪80.00‬‬ ‫‪111.40‬‬ ‫‪61.30‬‬ ‫‪217.00‬‬ ‫‪14.41‬‬ ‫‪27.75‬‬ ‫‪14.87‬‬ ‫‪-2.10‬‬ ‫‪-2.90‬‬ ‫‪-2.90‬‬ ‫‪-1.70‬‬ ‫‪-8.00‬‬ ‫‪-0.46‬‬ ‫‪-1.90‬‬ ‫‪-0.15‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-4.65‬‬ ‫‪-3.63‬‬ ‫‪-2.60‬‬ ‫‪-2.77‬‬ ‫‪-3.69‬‬ ‫‪-3.19‬‬ ‫‪-6.85‬‬ ‫‪-1.01‬‬ ‫‪70.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.30‬‬ ‫‪61.00‬‬ ‫‪71.00‬‬ ‫‪17.33‬‬ ‫‪39.10‬‬ ‫‪20.50‬‬ ‫‪62.40‬‬ ‫‪69.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪19.50‬‬ ‫‪59.80‬‬ ‫‪70.90‬‬ ‫‪17.20‬‬ ‫‪39.10‬‬ ‫‪19.50‬‬ ‫‪59.80‬‬ ‫‪70.31‬‬ ‫‪16.70‬‬ ‫‪39.10‬‬ ‫‪19.66‬‬ ‫‪60.76‬‬ ‫‪70.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪61.10‬‬ ‫‪0.30‬‬ ‫‪0.78‬‬ ‫‪0.00‬‬ ‫‪-0.50‬‬ ‫‪-1.30‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.42‬‬ ‫‪4.75‬‬ ‫‪0.00‬‬ ‫‪-2.50‬‬ ‫‪-2.13‬‬ ‫‪19.73‬‬ ‫‪36.00‬‬ ‫‪15.24‬‬ ‫‪13.97‬‬ ‫‪19.85‬‬ ‫‪36.00‬‬ ‫‪15.40‬‬ ‫‪14.04‬‬ ‫‪18.90‬‬ ‫‪34.45‬‬ ‫‪15.24‬‬ ‫‪13.20‬‬ ‫‪19.17‬‬ ‫‪34.80‬‬ ‫‪15.39‬‬ ‫‪13.49‬‬ ‫‪19.28‬‬ ‫‪35.00‬‬ ‫‪15.33‬‬ ‫‪13.59‬‬ ‫‪19.85‬‬ ‫‪36.00‬‬ ‫‪15.79‬‬ ‫‪14.00‬‬ ‫‪-0.68‬‬ ‫‪-1.20‬‬ ‫‪-0.40‬‬ ‫‪-0.51‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-3.43‬‬ ‫‪-3.33‬‬ ‫‪-2.53‬‬ ‫‪-3.64‬‬ ‫‪105.00‬‬ ‫‪9.40‬‬ ‫‪108.50‬‬ ‫‪9.81‬‬ ‫‪103.90‬‬ ‫‪9.40‬‬ ‫‪105.50‬‬ ‫‪9.65‬‬ ‫‪106.04‬‬ ‫‪9.59‬‬ ‫‪105.00‬‬ ‫‪9.44‬‬ ‫‪0.50‬‬ ‫‪0.21‬‬ ‫‪0.48 %‬‬ ‫‪2.22 %‬‬ ‫‪74.60‬‬ ‫‪53.00‬‬ ‫‪21.01‬‬ ‫‪75.20‬‬ ‫‪53.30‬‬ ‫‪21.11‬‬ ‫‪72.00‬‬ ‫‪51.60‬‬ ‫‪20.25‬‬ ‫‪72.10‬‬ ‫‪52.00‬‬ ‫‪20.47‬‬ ‫‪73.56‬‬ ‫‪52.90‬‬ ‫‪20.75‬‬ ‫‪75.00‬‬ ‫‪53.10‬‬ ‫‪21.01‬‬ ‫‪-2.90‬‬ ‫‪-1.10‬‬ ‫‪-0.54‬‬ ‫‪-3.87 %‬‬ ‫‪-2.07 %‬‬ ‫‪-2.57 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 20-04-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 16-04-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -1.48% -257.39 17,174.58 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index -1.46% -61.08 4,111.88 -1.33% -39.19 2,916.72 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index -1.28% -39.34 3,025.46 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -0.83% -53.19 6,377.57 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index -2.67% -88.40 3,220.64 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 0.36% 15.59 4,296.79 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index -0.66% -15.77 2,372.67 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index 0.76% 9.72 1,284.56 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index -2.95% -68.04 2,234.68 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 2 30 12 43 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -209.86 10,241.61 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. -2.01 % 552,221,622,686.71 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
Page No . : 3 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 20-04-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 16-04-2017 : (Rights Issues Trades) ‫ﺗداوﻻت ﺣﻘوق اﻻﻛﺗﺗﺎب‬ ‫ﺣﺟم اﻟﺗداول‬ Traded Volume ‫ﻋدد اﻟﺻﻔﻘﺎت‬ No. of Trans. ‫ﻗﯾﻣﺔ اﻟﺗداول‬ Traded Value (QR) ‫ﺳﻌر اﻻﻏﻼق‬ Closing Price ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ Previous Closing Price 598,476 141 2,831,703.24 4.71 4.85 598,476 141 2,831,703.24 Total ‫اﺟﻣﺎﻟﻰ‬ ‫اﻟرﻣز‬ Code R005 ‫اﺳم اﻟﺣق‬ Right Name 2017/04 ‫ﺣق ﺑﻧك اﻟدوﺣﺔ‬