Qatar Stock Exchange: Daily Trades Report - 8 October بورصة قطر: ملخص التداول اليومي - ٨ أكتوبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 08-10-2018‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪78,048‬‬ ‫‪55,255‬‬ ‫‪19,885‬‬ ‫‪360,544‬‬ ‫‪0‬‬ ‫‪38,767‬‬ ‫‪145,159‬‬ ‫‪28,120‬‬ ‫‪561,967‬‬ ‫‪13,295‬‬ ‫‪12,360‬‬ ‫‪630‬‬ ‫‪7,860‬‬ ‫‪1,321,890‬‬ ‫‪10‬‬ ‫‪7,416‬‬ ‫‪13,509‬‬ ‫‪6,714‬‬ ‫‪0‬‬ ‫‪98,456‬‬ ‫‪3,164‬‬ ‫‪9,010‬‬ ‫‪25,218‬‬ ‫‪163,497‬‬ ‫‪0‬‬ ‫‪8,630‬‬ ‫‪120,472‬‬ ‫‪40,990‬‬ ‫‪20,804‬‬ ‫‪10,344‬‬ ‫‪676,831‬‬ ‫‪373,346‬‬ ‫‪76,705‬‬ ‫‪1,328,122‬‬ ‫‪39,642‬‬ ‫‪3,117‬‬ ‫‪0‬‬ ‫‪1,050‬‬ ‫‪10,886‬‬ ‫‪54,695‬‬ ‫‪161,365‬‬ ‫‪148,557‬‬ ‫‪206,705‬‬ ‫‪48,859‬‬ ‫‪565,486‬‬ ‫‪36,534‬‬ ‫‪383,471‬‬ ‫‪420,005‬‬ ‫‪42,805‬‬ ‫‪1,620‬‬ ‫‪331,062‬‬ ‫‪375,487‬‬ ‫‪133‬‬ ‫‪58‬‬ ‫‪28‬‬ ‫‪136‬‬ ‫‪0‬‬ ‫‪50‬‬ ‫‪163‬‬ ‫‪10‬‬ ‫‪62‬‬ ‫‪10‬‬ ‫‪17‬‬ ‫‪3‬‬ ‫‪18‬‬ ‫‪688‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪10‬‬ ‫‪31‬‬ ‫‪0‬‬ ‫‪129‬‬ ‫‪8‬‬ ‫‪5‬‬ ‫‪18‬‬ ‫‪205‬‬ ‫‪0‬‬ ‫‪7‬‬ ‫‪224‬‬ ‫‪51‬‬ ‫‪40‬‬ ‫‪7‬‬ ‫‪315‬‬ ‫‪122‬‬ ‫‪21‬‬ ‫‪787‬‬ ‫‪39‬‬ ‫‪3‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪16‬‬ ‫‪59‬‬ ‫‪64‬‬ ‫‪106‬‬ ‫‪76‬‬ ‫‪13‬‬ ‫‪259‬‬ ‫‪106‬‬ ‫‪145‬‬ ‫‪251‬‬ ‫‪63‬‬ ‫‪5‬‬ ‫‪125‬‬ ‫‪193‬‬ ‫‪179.01‬‬ ‫‪138.71‬‬ ‫‪39.55‬‬ ‫‪21.81‬‬ ‫‪0.00‬‬ ‫‪58.00‬‬ ‫‪37.25‬‬ ‫‪11.00‬‬ ‫‪4.82‬‬ ‫‪8.80‬‬ ‫‪11.20‬‬ ‫‪5.93‬‬ ‫‪25.99‬‬ ‫‪180.79‬‬ ‫‪140.00‬‬ ‫‪39.55‬‬ ‫‪21.90‬‬ ‫‪0.00‬‬ ‫‪58.90‬‬ ‫‪37.42‬‬ ‫‪11.05‬‬ ‫‪4.83‬‬ ‫‪8.83‬‬ ‫‪11.25‬‬ ‫‪5.93‬‬ ‫‪25.99‬‬ ‫‪177.00‬‬ ‫‪138.71‬‬ ‫‪38.84‬‬ ‫‪21.55‬‬ ‫‪0.00‬‬ ‫‪57.44‬‬ ‫‪37.15‬‬ ‫‪11.00‬‬ ‫‪4.78‬‬ ‫‪8.77‬‬ ‫‪11.19‬‬ ‫‪5.93‬‬ ‫‪25.35‬‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﺍﻟ ﻧ ﻙ ﺍﻟﺧ ﺎ ﺍﻟ ﺎﻟ ﺔ‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫‪4,229,182‬‬ ‫‪13,900,939.46‬‬ ‫‪7,675,695.59‬‬ ‫‪781,098.44‬‬ ‫‪7,799,474.63‬‬ ‫‪0.00‬‬ ‫‪2,249,015.56‬‬ ‫‪5,409,387.35‬‬ ‫‪309,445.00‬‬ ‫‪2,704,735.19‬‬ ‫‪117,027.80‬‬ ‫‪138,564.23‬‬ ‫‪3,735.90‬‬ ‫‪200,726.74‬‬ ‫‪41,289,845.89‬‬ ‫‪1,040.00‬‬ ‫‪36,380.98‬‬ ‫‪66,520.06‬‬ ‫‪431,876.90‬‬ ‫‪0.00‬‬ ‫‪16,410,888.70‬‬ ‫‪232,408.69‬‬ ‫‪513,620.00‬‬ ‫‪3,824,212.85‬‬ ‫‪21,516,948.18‬‬ ‫‪0.00‬‬ ‫‪475,140.00‬‬ ‫‪15,511,049.48‬‬ ‫‪1,219,809.90‬‬ ‫‪3,984,527.37‬‬ ‫‪99,500.16‬‬ ‫‪14,024,344.21‬‬ ‫‪6,358,747.61‬‬ ‫‪408,055.81‬‬ ‫‪42,081,174.54‬‬ ‫‪1,480,905.88‬‬ ‫‪39,938.77‬‬ ‫‪0.00‬‬ ‫‪9,765.00‬‬ ‫‪565,354.40‬‬ ‫‪2,095,964.05‬‬ ‫‪2,243,703.50‬‬ ‫‪5,254,388.03‬‬ ‫‪2,125,291.43‬‬ ‫‪322,474.60‬‬ ‫‪9,945,857.56‬‬ ‫‪2,427,071.53‬‬ ‫‪3,348,650.68‬‬ ‫‪5,775,722.21‬‬ ‫‪2,891,045.64‬‬ ‫‪65,462.96‬‬ ‫‪5,953,378.66‬‬ ‫‪8,909,887.26‬‬ ‫‪131,615,399.69‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪178.11‬‬ ‫‪177.00‬‬ ‫‪138.91‬‬ ‫‪138.71‬‬ ‫‪39.28‬‬ ‫‪39.00‬‬ ‫‪21.63‬‬ ‫‪21.55‬‬ ‫‪0.00‬‬ ‫‪32.00‬‬ ‫‪58.01‬‬ ‫‪57.63‬‬ ‫‪37.27‬‬ ‫‪37.15‬‬ ‫‪11.00‬‬ ‫‪11.00‬‬ ‫‪4.81‬‬ ‫‪4.80‬‬ ‫‪8.80‬‬ ‫‪8.77‬‬ ‫‪11.21‬‬ ‫‪11.25‬‬ ‫‪5.93‬‬ ‫‪5.93‬‬ ‫‪25.54‬‬ ‫‪25.50‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪-1.06 % -1.90‬‬ ‫‪-0.07 % -0.10‬‬ ‫‪-1.39 % -0.55‬‬ ‫‪-1.51 % -0.33‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.33 % -0.19‬‬ ‫‪-0.72 % -0.27‬‬ ‫‪0.36 %‬‬ ‫‪0.04‬‬ ‫‪-0.41 % -0.02‬‬ ‫‪-0.34 % -0.03‬‬ ‫‪-0.27 % -0.03‬‬ ‫‪0.17 %‬‬ ‫‪0.01‬‬ ‫‪0.67 %‬‬ ‫‪0.17‬‬ ‫ﺳﻌﺭ‬ ‫‪177.29‬‬ ‫‪139.50‬‬ ‫‪39.34‬‬ ‫‪21.77‬‬ ‫‪31.60‬‬ ‫‪58.20‬‬ ‫‪37.40‬‬ ‫‪11.05‬‬ ‫‪4.81‬‬ ‫‪8.83‬‬ ‫‪11.25‬‬ ‫‪6.02‬‬ ‫‪25.50‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫‪30,021‬‬ ‫‪500‬‬ ‫‪17,298‬‬ ‫‪3,000‬‬ ‫‪1,395‬‬ ‫‪1,500‬‬ ‫‪8,809‬‬ ‫‪1,500‬‬ ‫‪9,558‬‬ ‫‪3,890‬‬ ‫‪1,447‬‬ ‫‪5,109‬‬ ‫‪13‬‬ ‫ﺳﻌﺭ‬ ‫‪177.00‬‬ ‫‪138.71‬‬ ‫‪39.00‬‬ ‫‪21.55‬‬ ‫‪30.00‬‬ ‫‪57.63‬‬ ‫‪37.15‬‬ ‫‪11.00‬‬ ‫‪4.80‬‬ ‫‪8.77‬‬ ‫‪11.20‬‬ ‫‪5.93‬‬ ‫‪25.35‬‬ ‫‪1,786‬‬ ‫‪2,200‬‬ ‫‪33,831‬‬ ‫‪15,435‬‬ ‫‪5,000‬‬ ‫‪1,571‬‬ ‫‪9,471‬‬ ‫‪3,900‬‬ ‫‪14,699‬‬ ‫‪965‬‬ ‫‪781‬‬ ‫‪685‬‬ ‫‪400‬‬ ‫‪104.00‬‬ ‫‪4.88‬‬ ‫‪4.95‬‬ ‫‪65.39‬‬ ‫‪0.00‬‬ ‫‪165.79‬‬ ‫‪73.12‬‬ ‫‪59.00‬‬ ‫‪151.00‬‬ ‫‪104.00‬‬ ‫‪4.93‬‬ ‫‪4.99‬‬ ‫‪65.39‬‬ ‫‪0.00‬‬ ‫‪167.50‬‬ ‫‪74.98‬‬ ‫‪59.00‬‬ ‫‪152.00‬‬ ‫‪104.00‬‬ ‫‪4.88‬‬ ‫‪4.90‬‬ ‫‪64.01‬‬ ‫‪0.00‬‬ ‫‪165.79‬‬ ‫‪73.11‬‬ ‫‪57.00‬‬ ‫‪151.00‬‬ ‫‪104.00‬‬ ‫‪4.93‬‬ ‫‪4.90‬‬ ‫‪64.88‬‬ ‫‪15.03‬‬ ‫‪167.03‬‬ ‫‪73.51‬‬ ‫‪57.01‬‬ ‫‪152.00‬‬ ‫‪104.00‬‬ ‫‪4.91‬‬ ‫‪4.92‬‬ ‫‪64.32‬‬ ‫‪0.00‬‬ ‫‪166.68‬‬ ‫‪73.45‬‬ ‫‪57.01‬‬ ‫‪151.65‬‬ ‫‪104.50‬‬ ‫‪4.87‬‬ ‫‪4.98‬‬ ‫‪64.99‬‬ ‫‪15.03‬‬ ‫‪164.99‬‬ ‫‪73.50‬‬ ‫‪57.00‬‬ ‫‪151.00‬‬ ‫‪-0.50‬‬ ‫‪0.06‬‬ ‫‪-0.08‬‬ ‫‪-0.11‬‬ ‫‪0.00‬‬ ‫‪2.04‬‬ ‫‪0.01‬‬ ‫‪0.01‬‬ ‫‪1.00‬‬ ‫‪-0.48 %‬‬ ‫‪1.23 %‬‬ ‫‪-1.61 %‬‬ ‫‪-0.17 %‬‬ ‫‪0.00 %‬‬ ‫‪1.24 %‬‬ ‫‪0.01 %‬‬ ‫‪0.02 %‬‬ ‫‪0.66 %‬‬ ‫‪104.00‬‬ ‫‪4.93‬‬ ‫‪5.00‬‬ ‫‪64.88‬‬ ‫‪2,868‬‬ ‫‪17,319‬‬ ‫‪26,436‬‬ ‫‪807‬‬ ‫‪167.48‬‬ ‫‪74.00‬‬ ‫‪58.00‬‬ ‫‪153.00‬‬ ‫‪500‬‬ ‫‪1,143‬‬ ‫‪1,313‬‬ ‫‪5,284‬‬ ‫‪100.10‬‬ ‫‪4.88‬‬ ‫‪4.90‬‬ ‫‪64.15‬‬ ‫‪15.03‬‬ ‫‪167.03‬‬ ‫‪73.51‬‬ ‫‪57.00‬‬ ‫‪152.00‬‬ ‫‪139‬‬ ‫‪3,500‬‬ ‫‪16,329‬‬ ‫‪300‬‬ ‫‪728‬‬ ‫‪1,000‬‬ ‫‪1,477‬‬ ‫‪22,177‬‬ ‫‪4,468‬‬ ‫‪0.00‬‬ ‫‪55.00‬‬ ‫‪128.11‬‬ ‫‪29.71‬‬ ‫‪191.99‬‬ ‫‪9.62‬‬ ‫‪19.70‬‬ ‫‪16.80‬‬ ‫‪5.35‬‬ ‫‪0.00‬‬ ‫‪55.49‬‬ ‫‪129.38‬‬ ‫‪30.14‬‬ ‫‪192.00‬‬ ‫‪9.62‬‬ ‫‪21.40‬‬ ‫‪17.10‬‬ ‫‪5.35‬‬ ‫‪0.00‬‬ ‫‪55.00‬‬ ‫‪128.11‬‬ ‫‪29.65‬‬ ‫‪190.02‬‬ ‫‪9.61‬‬ ‫‪19.70‬‬ ‫‪16.80‬‬ ‫‪5.30‬‬ ‫‪42.10‬‬ ‫‪55.49‬‬ ‫‪128.43‬‬ ‫‪29.83‬‬ ‫‪190.05‬‬ ‫‪9.61‬‬ ‫‪21.00‬‬ ‫‪17.10‬‬ ‫‪5.33‬‬ ‫‪0.00‬‬ ‫‪55.06‬‬ ‫‪128.75‬‬ ‫‪29.76‬‬ ‫‪191.53‬‬ ‫‪9.62‬‬ ‫‪20.72‬‬ ‫‪17.03‬‬ ‫‪5.32‬‬ ‫‪42.10‬‬ ‫‪55.74‬‬ ‫‪128.85‬‬ ‫‪30.30‬‬ ‫‪191.00‬‬ ‫‪9.63‬‬ ‫‪19.80‬‬ ‫‪16.90‬‬ ‫‪5.32‬‬ ‫‪0.00‬‬ ‫‪-0.25‬‬ ‫‪-0.42‬‬ ‫‪-0.47‬‬ ‫‪-0.95‬‬ ‫‪-0.02‬‬ ‫‪1.20‬‬ ‫‪0.20‬‬ ‫‪0.01‬‬ ‫‪0.00 %‬‬ ‫‪-0.45 %‬‬ ‫‪-0.33 %‬‬ ‫‪-1.55 %‬‬ ‫‪-0.50 %‬‬ ‫‪-0.21 %‬‬ ‫‪6.06 %‬‬ ‫‪1.18 %‬‬ ‫‪0.19 %‬‬ ‫‪42.20‬‬ ‫‪55.50‬‬ ‫‪128.99‬‬ ‫‪29.91‬‬ ‫‪191.03‬‬ ‫‪9.63‬‬ ‫‪21.10‬‬ ‫‪17.10‬‬ ‫‪5.33‬‬ ‫‪230‬‬ ‫‪1,000‬‬ ‫‪1,654‬‬ ‫‪642‬‬ ‫‪1,418‬‬ ‫‪24,614‬‬ ‫‪1,000‬‬ ‫‪16,778‬‬ ‫‪605‬‬ ‫‪42.10‬‬ ‫‪55.00‬‬ ‫‪128.43‬‬ ‫‪29.83‬‬ ‫‪190.05‬‬ ‫‪9.61‬‬ ‫‪21.00‬‬ ‫‪17.01‬‬ ‫‪5.31‬‬ ‫‪1,000‬‬ ‫‪400‬‬ ‫‪4,788‬‬ ‫‪2,084‬‬ ‫‪1,167‬‬ ‫‪3,260‬‬ ‫‪10,000‬‬ ‫‪12,387‬‬ ‫‪3,600‬‬ ‫‪37.50‬‬ ‫‪12.83‬‬ ‫‪0.00‬‬ ‫‪9.30‬‬ ‫‪51.86‬‬ ‫‪37.51‬‬ ‫‪12.83‬‬ ‫‪0.00‬‬ ‫‪9.30‬‬ ‫‪52.30‬‬ ‫‪37.16‬‬ ‫‪12.81‬‬ ‫‪0.00‬‬ ‫‪9.30‬‬ ‫‪51.86‬‬ ‫‪37.16‬‬ ‫‪12.81‬‬ ‫‪48.00‬‬ ‫‪9.30‬‬ ‫‪52.00‬‬ ‫‪37.36‬‬ ‫‪12.81‬‬ ‫‪0.00‬‬ ‫‪9.30‬‬ ‫‪51.93‬‬ ‫‪37.50‬‬ ‫‪12.81‬‬ ‫‪48.00‬‬ ‫‪9.22‬‬ ‫‪50.55‬‬ ‫‪-0.34‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.08‬‬ ‫‪1.45‬‬ ‫‪-0.91 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.87 %‬‬ ‫‪2.87 %‬‬ ‫‪37.35‬‬ ‫‪13.35‬‬ ‫‪48.00‬‬ ‫‪9.25‬‬ ‫‪52.00‬‬ ‫‪6,476‬‬ ‫‪1,000‬‬ ‫‪4,999‬‬ ‫‪2,121‬‬ ‫‪1,667‬‬ ‫‪37.16‬‬ ‫‪12.81‬‬ ‫‪45.50‬‬ ‫‪9.11‬‬ ‫‪51.00‬‬ ‫‪5,016‬‬ ‫‪6,086‬‬ ‫‪185‬‬ ‫‪1,094‬‬ ‫‪5,500‬‬ ‫‪13.88‬‬ ‫‪35.26‬‬ ‫‪10.33‬‬ ‫‪6.60‬‬ ‫‪13.98‬‬ ‫‪35.46‬‬ ‫‪10.40‬‬ ‫‪6.61‬‬ ‫‪13.85‬‬ ‫‪35.12‬‬ ‫‪10.24‬‬ ‫‪6.59‬‬ ‫‪13.98‬‬ ‫‪35.45‬‬ ‫‪10.26‬‬ ‫‪6.61‬‬ ‫‪13.90‬‬ ‫‪35.37‬‬ ‫‪10.28‬‬ ‫‪6.60‬‬ ‫‪13.91‬‬ ‫‪35.42‬‬ ‫‪10.26‬‬ ‫‪6.60‬‬ ‫‪0.07‬‬ ‫‪0.03‬‬ ‫‪0.00‬‬ ‫‪0.01‬‬ ‫‪0.50 %‬‬ ‫‪0.08 %‬‬ ‫‪0.00 %‬‬ ‫‪0.15 %‬‬ ‫‪13.98‬‬ ‫‪35.45‬‬ ‫‪10.38‬‬ ‫‪6.65‬‬ ‫‪3,996‬‬ ‫‪3,500‬‬ ‫‪29,540‬‬ ‫‪6,208‬‬ ‫‪13.92‬‬ ‫‪35.39‬‬ ‫‪10.26‬‬ ‫‪6.61‬‬ ‫‪331‬‬ ‫‪230‬‬ ‫‪1,000‬‬ ‫‪919‬‬ ‫‪66.34‬‬ ‫‪8.69‬‬ ‫‪66.78‬‬ ‫‪8.79‬‬ ‫‪66.30‬‬ ‫‪8.65‬‬ ‫‪66.44‬‬ ‫‪8.69‬‬ ‫‪66.43‬‬ ‫‪8.73‬‬ ‫‪66.34‬‬ ‫‪8.67‬‬ ‫‪0.10‬‬ ‫‪0.02‬‬ ‫‪0.15 %‬‬ ‫‪0.23 %‬‬ ‫‪66.44‬‬ ‫‪8.78‬‬ ‫‪210‬‬ ‫‪13,153‬‬ ‫‪66.32‬‬ ‫‪8.69‬‬ ‫‪250‬‬ ‫‪1,104‬‬ ‫‪67.01‬‬ ‫‪40.41‬‬ ‫‪17.75‬‬ ‫‪68.50‬‬ ‫‪40.50‬‬ ‫‪18.00‬‬ ‫‪67.01‬‬ ‫‪40.20‬‬ ‫‪17.75‬‬ ‫‪67.62‬‬ ‫‪40.20‬‬ ‫‪17.86‬‬ ‫‪67.54‬‬ ‫‪40.41‬‬ ‫‪17.98‬‬ ‫‪67.50‬‬ ‫‪40.70‬‬ ‫‪17.90‬‬ ‫‪0.12‬‬ ‫‪-0.50‬‬ ‫‪-0.04‬‬ ‫‪0.18 %‬‬ ‫‪-1.23 %‬‬ ‫‪-0.22 %‬‬ ‫‪67.62‬‬ ‫‪40.50‬‬ ‫‪17.99‬‬ ‫‪759‬‬ ‫‪216‬‬ ‫‪2,122‬‬ ‫‪67.50‬‬ ‫‪40.20‬‬ ‫‪17.86‬‬ ‫‪2,850‬‬ ‫‪499‬‬ ‫‪83,888‬‬ ‫‪2,442‬‬ ‫‪178.90‬‬ ‫‪138.81‬‬ ‫‪39.55‬‬ ‫‪21.88‬‬ ‫‪32.00‬‬ ‫‪57.82‬‬ ‫‪37.42‬‬ ‫‪10.96‬‬ ‫‪4.82‬‬ ‫‪8.80‬‬ ‫‪11.28‬‬ ‫‪5.92‬‬ ‫‪25.33‬‬ ‫‪Pr.‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Monday 08-10-2018 ‫ﺍﻻﺛﻧﻳﻥ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value -0.28% -48.11 17,301.29 -0.18% -4.17 2,336.01 -0.18% -6.77 3,790.23 -0.35% -10.03 2,893.75 -0.82% -29.07 3,505.89 0.69% 47.14 6,872.23 -0.01% -0.21 3,243.77 -0.48% -15.19 3,122.88 0.08% 1.47 1,821.90 0.18% 1.75 956.26 -0.20% -4.20 2,084.73 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 2 20 19 41 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value -27.31 9,819.74 -0.28 % 548,534,426,809.81 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 08-10-2018‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪ETF Name‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪Code‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪97.15‬‬ ‫‪23.44‬‬ ‫‪97.30‬‬ ‫‪23.42‬‬ ‫‪0.15‬‬ ‫‪-0.09‬‬ ‫‪48,650.00‬‬ ‫‪12,796.24‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪500‬‬ ‫‪548‬‬ ‫‪61,446.24‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫‪9,793.21‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,868.08‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,946.91‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,793.21‬‬ ‫‪9,787.53‬‬ ‫‪9,775.07‬‬ ‫‪9,868.08‬‬ ‫‪9,787.86‬‬ ‫‪9,872.58‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,946.91‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,948.39‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫‪4‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪TC18‬‬ ‫‪TC21‬‬ ‫‪TC24‬‬ ‫‪TC26‬‬ ‫‪TC27‬‬ ‫‪TC29‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC34‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC37‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/11/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2018/12/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫‪1,048‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Bond Name‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Pr.‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫ﺳﻧﺩ ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2018/11/11 / %2.25/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫‪GA08‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA16‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪10-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪15-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪11-05-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪18-04-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪16-04-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-06-2018‬‬ ‫‪03-06-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪100.8197‬‬ ‫‪88.6612‬‬ ‫‪112.8415‬‬ ‫‪29.6271‬‬ ‫‪35.0138‬‬ ‫‪40.4006‬‬ ‫‪93.5462‬‬ ‫‪114.3342‬‬ ‫‪135.1223‬‬ ‫‪155.9103‬‬ ‫‪34.2391‬‬ ‫‪41.8478‬‬ ‫‪49.4565‬‬ ‫‪57.0652‬‬ ‫‪13.0525‬‬ ‫‪15.9530‬‬ ‫‪18.8536‬‬ ‫‪21.7541‬‬ ‫‪108.1967‬‬ ‫‪132.2404‬‬ ‫‪156.2842‬‬ ‫‪180.3279‬‬ ‫‪59.1033‬‬ ‫‪73.2880‬‬ ‫‪88.6549‬‬ ‫‪100.4755‬‬ ‫‪133.7432‬‬ ‫‪162.9235‬‬ ‫‪194.5355‬‬ ‫‪218.8525‬‬ ‫‪31.6436‬‬ ‫‪150.9563‬‬ ‫‪159.8361‬‬ ‫‪40.4006‬‬ ‫‪45.7873‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬