Qatar Stock Exchange: Daily Trades Report - 23 December بورصة قطر: ملخص التداول اليومي - ٢٣ ديسمبر

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺣﺩ ‪Sunday 23-12-2018‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪62,331‬‬ ‫‪43,995‬‬ ‫‪113,599‬‬ ‫‪266,278‬‬ ‫‪19,348‬‬ ‫‪76,897‬‬ ‫‪92,771‬‬ ‫‪57,530‬‬ ‫‪1,262,445‬‬ ‫‪36,327‬‬ ‫‪13,460‬‬ ‫‪55,562‬‬ ‫‪150‬‬ ‫‪2,100,693‬‬ ‫‪0‬‬ ‫‪57,919‬‬ ‫‪141,596‬‬ ‫‪34,153‬‬ ‫‪500‬‬ ‫‪35,667‬‬ ‫‪17,522‬‬ ‫‪2,105‬‬ ‫‪2,350‬‬ ‫‪291,812‬‬ ‫‪32,899‬‬ ‫‪10,838‬‬ ‫‪20,596‬‬ ‫‪81,548‬‬ ‫‪3,435‬‬ ‫‪42,454‬‬ ‫‪47,169‬‬ ‫‪178,067‬‬ ‫‪369,830‬‬ ‫‪9,226,193‬‬ ‫‪10,013,029‬‬ ‫‪500‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1,469‬‬ ‫‪501‬‬ ‫‪2,470‬‬ ‫‪97,591‬‬ ‫‪33,229‬‬ ‫‪17,641‬‬ ‫‪970,871‬‬ ‫‪1,119,332‬‬ ‫‪8,132‬‬ ‫‪223,497‬‬ ‫‪231,629‬‬ ‫‪3,318‬‬ ‫‪4,435‬‬ ‫‪167,002‬‬ ‫‪174,755‬‬ ‫‪77‬‬ ‫‪58‬‬ ‫‪10‬‬ ‫‪180‬‬ ‫‪8‬‬ ‫‪48‬‬ ‫‪114‬‬ ‫‪30‬‬ ‫‪188‬‬ ‫‪24‬‬ ‫‪16‬‬ ‫‪22‬‬ ‫‪2‬‬ ‫‪777‬‬ ‫‪0‬‬ ‫‪30‬‬ ‫‪33‬‬ ‫‪64‬‬ ‫‪1‬‬ ‫‪95‬‬ ‫‪30‬‬ ‫‪6‬‬ ‫‪21‬‬ ‫‪280‬‬ ‫‪12‬‬ ‫‪21‬‬ ‫‪41‬‬ ‫‪85‬‬ ‫‪11‬‬ ‫‪34‬‬ ‫‪51‬‬ ‫‪158‬‬ ‫‪42‬‬ ‫‪5175‬‬ ‫‪5,630‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪5‬‬ ‫‪2‬‬ ‫‪9‬‬ ‫‪57‬‬ ‫‪85‬‬ ‫‪11‬‬ ‫‪296‬‬ ‫‪449‬‬ ‫‪15‬‬ ‫‪108‬‬ ‫‪123‬‬ ‫‪8‬‬ ‫‪14‬‬ ‫‪140‬‬ ‫‪162‬‬ ‫‪195.00‬‬ ‫‪154.50‬‬ ‫‪41.10‬‬ ‫‪20.90‬‬ ‫‪30.00‬‬ ‫‪66.00‬‬ ‫‪41.01‬‬ ‫‪11.01‬‬ ‫‪4.15‬‬ ‫‪8.61‬‬ ‫‪9.92‬‬ ‫‪5.59‬‬ ‫‪22.10‬‬ ‫‪195.00‬‬ ‫‪154.50‬‬ ‫‪41.10‬‬ ‫‪20.99‬‬ ‫‪30.00‬‬ ‫‪66.00‬‬ ‫‪41.20‬‬ ‫‪11.19‬‬ ‫‪4.16‬‬ ‫‪8.76‬‬ ‫‪10.08‬‬ ‫‪5.65‬‬ ‫‪22.10‬‬ ‫‪191.10‬‬ ‫‪151.52‬‬ ‫‪40.23‬‬ ‫‪20.50‬‬ ‫‪28.01‬‬ ‫‪65.50‬‬ ‫‪41.01‬‬ ‫‪11.01‬‬ ‫‪4.00‬‬ ‫‪8.61‬‬ ‫‪9.92‬‬ ‫‪5.24‬‬ ‫‪22.10‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻗﺎﻣﻛﻭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪13,933,720‬‬ ‫‪12,081,041.02‬‬ ‫‪6,696,505.65‬‬ ‫‪4,657,584.71‬‬ ‫‪5,546,106.97‬‬ ‫‪542,987.65‬‬ ‫‪5,063,042.07‬‬ ‫‪3,810,798.76‬‬ ‫‪640,474.42‬‬ ‫‪5,213,417.82‬‬ ‫‪313,430.34‬‬ ‫‪134,111.01‬‬ ‫‪294,896.92‬‬ ‫‪3,315.00‬‬ ‫‪44,997,712.34‬‬ ‫‪0.00‬‬ ‫‪293,072.69‬‬ ‫‪612,191.29‬‬ ‫‪2,129,948.41‬‬ ‫‪10,015.00‬‬ ‫‪5,836,921.62‬‬ ‫‪1,154,522.36‬‬ ‫‪116,927.50‬‬ ‫‪343,798.82‬‬ ‫‪10,497,397.69‬‬ ‫‪1,411,381.80‬‬ ‫‪623,094.28‬‬ ‫‪2,786,607.34‬‬ ‫‪2,264,087.91‬‬ ‫‪638,720.50‬‬ ‫‪378,121.24‬‬ ‫‪842,573.85‬‬ ‫‪2,684,123.37‬‬ ‫‪1,856,109.89‬‬ ‫‪133,942,782.61‬‬ ‫‪147,427,602.79‬‬ ‫‪18,180.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪12,442.95‬‬ ‫‪26,884.49‬‬ ‫‪57,507.44‬‬ ‫‪1,386,104.87‬‬ ‫‪1,320,711.31‬‬ ‫‪220,462.80‬‬ ‫‪7,828,826.02‬‬ ‫‪10,756,105.00‬‬ ‫‪632,661.90‬‬ ‫‪1,756,464.38‬‬ ‫‪2,389,126.28‬‬ ‫‪218,222.74‬‬ ‫‪175,471.56‬‬ ‫‪3,072,861.11‬‬ ‫‪3,466,555.41‬‬ ‫‪219,592,006.95‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪193.82‬‬ ‫‪194.00‬‬ ‫‪152.21‬‬ ‫‪152.99‬‬ ‫‪41.00‬‬ ‫‪40.99‬‬ ‫‪20.83‬‬ ‫‪20.96‬‬ ‫‪28.06‬‬ ‫‪28.05‬‬ ‫‪65.84‬‬ ‫‪65.99‬‬ ‫‪41.08‬‬ ‫‪41.10‬‬ ‫‪11.13‬‬ ‫‪11.18‬‬ ‫‪4.13‬‬ ‫‪4.16‬‬ ‫‪8.63‬‬ ‫‪8.65‬‬ ‫‪9.96‬‬ ‫‪10.05‬‬ ‫‪5.31‬‬ ‫‪5.65‬‬ ‫‪22.10‬‬ ‫‪22.10‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪-0.14 % -0.28‬‬ ‫‪-0.98 % -1.51‬‬ ‫‪-0.27 % -0.11‬‬ ‫‪0.05 %‬‬ ‫‪0.01‬‬ ‫‪-3.28 % -0.95‬‬ ‫‪-0.20 % -0.13‬‬ ‫‪-0.24 % -0.10‬‬ ‫‪1.18 %‬‬ ‫‪0.13‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.57 % -0.05‬‬ ‫‪-0.10 % -0.01‬‬ ‫‪0.53 %‬‬ ‫‪0.03‬‬ ‫‪-2.21 % -0.50‬‬ ‫‪194.00‬‬ ‫‪152.99‬‬ ‫‪40.99‬‬ ‫‪20.99‬‬ ‫‪28.90‬‬ ‫‪66.00‬‬ ‫‪41.10‬‬ ‫‪11.18‬‬ ‫‪4.16‬‬ ‫‪8.71‬‬ ‫‪10.05‬‬ ‫‪5.65‬‬ ‫‪22.90‬‬ ‫‪6,678‬‬ ‫‪330‬‬ ‫‪3,127‬‬ ‫‪699‬‬ ‫‪4,000‬‬ ‫‪967‬‬ ‫‪4,978‬‬ ‫‪2,500‬‬ ‫‪114,856‬‬ ‫‪4,000‬‬ ‫‪1,955‬‬ ‫‪3,334‬‬ ‫‪1,061‬‬ ‫‪193.90‬‬ ‫‪152.00‬‬ ‫‪40.50‬‬ ‫‪20.96‬‬ ‫‪28.06‬‬ ‫‪65.99‬‬ ‫‪41.01‬‬ ‫‪11.06‬‬ ‫‪4.10‬‬ ‫‪8.65‬‬ ‫‪9.92‬‬ ‫‪5.42‬‬ ‫‪22.30‬‬ ‫‪400‬‬ ‫‪200‬‬ ‫‪500‬‬ ‫‪987‬‬ ‫‪200‬‬ ‫‪561‬‬ ‫‪2,500‬‬ ‫‪4,980‬‬ ‫‪4,533‬‬ ‫‪17,420‬‬ ‫‪4,849‬‬ ‫‪895‬‬ ‫‪500‬‬ ‫‪0.00‬‬ ‫‪5.38‬‬ ‫‪4.39‬‬ ‫‪62.66‬‬ ‫‪20.03‬‬ ‫‪165.45‬‬ ‫‪66.50‬‬ ‫‪58.00‬‬ ‫‪146.01‬‬ ‫‪0.00‬‬ ‫‪5.38‬‬ ‫‪4.39‬‬ ‫‪63.00‬‬ ‫‪20.03‬‬ ‫‪165.45‬‬ ‫‪66.52‬‬ ‫‪58.00‬‬ ‫‪147.00‬‬ ‫‪0.00‬‬ ‫‪5.03‬‬ ‫‪4.30‬‬ ‫‪62.00‬‬ ‫‪20.03‬‬ ‫‪163.00‬‬ ‫‪65.31‬‬ ‫‪55.00‬‬ ‫‪146.00‬‬ ‫‪100.00‬‬ ‫‪5.09‬‬ ‫‪4.32‬‬ ‫‪62.11‬‬ ‫‪20.03‬‬ ‫‪163.40‬‬ ‫‪65.72‬‬ ‫‪55.00‬‬ ‫‪146.30‬‬ ‫‪0.00‬‬ ‫‪5.06‬‬ ‫‪4.32‬‬ ‫‪62.36‬‬ ‫‪20.03‬‬ ‫‪163.65‬‬ ‫‪65.89‬‬ ‫‪55.55‬‬ ‫‪146.30‬‬ ‫‪100.00‬‬ ‫‪5.13‬‬ ‫‪4.33‬‬ ‫‪63.17‬‬ ‫‪21.77‬‬ ‫‪165.00‬‬ ‫‪67.00‬‬ ‫‪57.00‬‬ ‫‪146.00‬‬ ‫‪0.00‬‬ ‫‪-0.04‬‬ ‫‪-0.01‬‬ ‫‪-1.06‬‬ ‫‪-1.74‬‬ ‫‪-1.60‬‬ ‫‪-1.28‬‬ ‫‪-2.00‬‬ ‫‪0.30‬‬ ‫‪0.00 %‬‬ ‫‪-0.78 %‬‬ ‫‪-0.23 %‬‬ ‫‪-1.68 %‬‬ ‫‪-7.99 %‬‬ ‫‪-0.97 %‬‬ ‫‪-1.91 %‬‬ ‫‪-3.51 %‬‬ ‫‪0.21 %‬‬ ‫‪103.45‬‬ ‫‪5.09‬‬ ‫‪4.32‬‬ ‫‪62.88‬‬ ‫‪22.05‬‬ ‫‪164.00‬‬ ‫‪66.99‬‬ ‫‪56.94‬‬ ‫‪146.99‬‬ ‫‪100‬‬ ‫‪6,645‬‬ ‫‪71‬‬ ‫‪800‬‬ ‫‪505‬‬ ‫‪9,331‬‬ ‫‪334‬‬ ‫‪325‬‬ ‫‪142‬‬ ‫‪99.11‬‬ ‫‪5.02‬‬ ‫‪4.30‬‬ ‫‪62.11‬‬ ‫‪20.05‬‬ ‫‪163.40‬‬ ‫‪65.72‬‬ ‫‪55.00‬‬ ‫‪146.30‬‬ ‫‪250‬‬ ‫‪5,790‬‬ ‫‪9,000‬‬ ‫‪526‬‬ ‫‪45‬‬ ‫‪1,969‬‬ ‫‪801‬‬ ‫‪3,000‬‬ ‫‪23‬‬ ‫‪42.20‬‬ ‫‪58.00‬‬ ‫‪137.89‬‬ ‫‪27.97‬‬ ‫‪186.00‬‬ ‫‪8.87‬‬ ‫‪17.53‬‬ ‫‪15.02‬‬ ‫‪4.94‬‬ ‫‪14.60‬‬ ‫‪43.00‬‬ ‫‪58.00‬‬ ‫‪137.89‬‬ ‫‪28.63‬‬ ‫‪186.00‬‬ ‫‪9.04‬‬ ‫‪17.90‬‬ ‫‪15.16‬‬ ‫‪5.05‬‬ ‫‪14.85‬‬ ‫‪42.20‬‬ ‫‪57.00‬‬ ‫‪134.51‬‬ ‫‪27.65‬‬ ‫‪182.21‬‬ ‫‪8.85‬‬ ‫‪17.53‬‬ ‫‪15.02‬‬ ‫‪4.92‬‬ ‫‪14.33‬‬ ‫‪42.89‬‬ ‫‪57.01‬‬ ‫‪135.33‬‬ ‫‪28.63‬‬ ‫‪186.00‬‬ ‫‪9.00‬‬ ‫‪17.85‬‬ ‫‪15.10‬‬ ‫‪4.96‬‬ ‫‪14.43‬‬ ‫‪42.90‬‬ ‫‪57.49‬‬ ‫‪135.30‬‬ ‫‪27.76‬‬ ‫‪185.94‬‬ ‫‪8.91‬‬ ‫‪17.86‬‬ ‫‪15.07‬‬ ‫‪5.02‬‬ ‫‪14.52‬‬ ‫‪43.00‬‬ ‫‪58.00‬‬ ‫‪137.99‬‬ ‫‪28.18‬‬ ‫‪186.00‬‬ ‫‪8.86‬‬ ‫‪18.09‬‬ ‫‪15.31‬‬ ‫‪4.95‬‬ ‫‪14.40‬‬ ‫‪-0.11‬‬ ‫‪-0.99‬‬ ‫‪-2.66‬‬ ‫‪0.45‬‬ ‫‪0.00‬‬ ‫‪0.14‬‬ ‫‪-0.24‬‬ ‫‪-0.21‬‬ ‫‪0.01‬‬ ‫‪0.03‬‬ ‫‪-0.26 %‬‬ ‫‪-1.71 %‬‬ ‫‪-1.93 %‬‬ ‫‪1.60 %‬‬ ‫‪0.00 %‬‬ ‫‪1.58 %‬‬ ‫‪-1.33 %‬‬ ‫‪-1.37 %‬‬ ‫‪0.20 %‬‬ ‫‪0.21 %‬‬ ‫‪42.90‬‬ ‫‪57.99‬‬ ‫‪135.95‬‬ ‫‪28.63‬‬ ‫‪185.99‬‬ ‫‪9.00‬‬ ‫‪17.85‬‬ ‫‪15.10‬‬ ‫‪5.03‬‬ ‫‪14.44‬‬ ‫‪13,693‬‬ ‫‪1,986‬‬ ‫‪230‬‬ ‫‪2,347‬‬ ‫‪50‬‬ ‫‪5,984‬‬ ‫‪1,000‬‬ ‫‪3,088‬‬ ‫‪178‬‬ ‫‪3,117‬‬ ‫‪42.25‬‬ ‫‪57.01‬‬ ‫‪135.33‬‬ ‫‪28.00‬‬ ‫‪185.00‬‬ ‫‪8.90‬‬ ‫‪17.82‬‬ ‫‪15.09‬‬ ‫‪4.96‬‬ ‫‪14.43‬‬ ‫‪1,481‬‬ ‫‪500‬‬ ‫‪3,459‬‬ ‫‪8,452‬‬ ‫‪30‬‬ ‫‪84,696‬‬ ‫‪4,789‬‬ ‫‪96‬‬ ‫‪243,820‬‬ ‫‪138,588‬‬ ‫‪36.36‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.58‬‬ ‫‪53.66‬‬ ‫‪36.36‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.58‬‬ ‫‪54.49‬‬ ‫‪36.36‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.45‬‬ ‫‪53.66‬‬ ‫‪36.36‬‬ ‫‪12.52‬‬ ‫‪47.20‬‬ ‫‪8.58‬‬ ‫‪54.49‬‬ ‫‪36.36‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪8.47‬‬ ‫‪53.66‬‬ ‫‪37.00‬‬ ‫‪12.52‬‬ ‫‪47.20‬‬ ‫‪8.58‬‬ ‫‪53.64‬‬ ‫‪-0.64‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.85‬‬ ‫‪-1.73 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪1.58 %‬‬ ‫‪36.90‬‬ ‫‪12.70‬‬ ‫‪46.50‬‬ ‫‪8.44‬‬ ‫‪54.49‬‬ ‫‪15,800‬‬ ‫‪1,000‬‬ ‫‪500‬‬ ‫‪1,000‬‬ ‫‪583‬‬ ‫‪36.36‬‬ ‫‪12.08‬‬ ‫‪42.50‬‬ ‫‪8.13‬‬ ‫‪53.66‬‬ ‫‪1,899‬‬ ‫‪150‬‬ ‫‪2,000‬‬ ‫‪1,500‬‬ ‫‪409‬‬ ‫‪14.25‬‬ ‫‪39.42‬‬ ‫‪12.70‬‬ ‫‪7.95‬‬ ‫‪14.25‬‬ ‫‪39.99‬‬ ‫‪12.70‬‬ ‫‪8.20‬‬ ‫‪14.15‬‬ ‫‪39.42‬‬ ‫‪12.40‬‬ ‫‪7.92‬‬ ‫‪14.19‬‬ ‫‪39.97‬‬ ‫‪12.60‬‬ ‫‪8.07‬‬ ‫‪14.20‬‬ ‫‪39.75‬‬ ‫‪12.50‬‬ ‫‪8.06‬‬ ‫‪14.25‬‬ ‫‪40.24‬‬ ‫‪12.89‬‬ ‫‪7.94‬‬ ‫‪-0.06‬‬ ‫‪-0.27‬‬ ‫‪-0.29‬‬ ‫‪0.13‬‬ ‫‪-0.42 %‬‬ ‫‪-0.67 %‬‬ ‫‪-2.25 %‬‬ ‫‪1.64 %‬‬ ‫‪14.19‬‬ ‫‪39.97‬‬ ‫‪12.69‬‬ ‫‪8.07‬‬ ‫‪3,968‬‬ ‫‪936‬‬ ‫‪3,786‬‬ ‫‪55,500‬‬ ‫‪14.18‬‬ ‫‪39.67‬‬ ‫‪12.60‬‬ ‫‪8.03‬‬ ‫‪677‬‬ ‫‪1,140‬‬ ‫‪1,097‬‬ ‫‪20,674‬‬ ‫‪77.80‬‬ ‫‪7.94‬‬ ‫‪77.81‬‬ ‫‪7.94‬‬ ‫‪77.77‬‬ ‫‪7.81‬‬ ‫‪77.77‬‬ ‫‪7.81‬‬ ‫‪77.80‬‬ ‫‪7.86‬‬ ‫‪77.80‬‬ ‫‪7.90‬‬ ‫‪-0.03‬‬ ‫‪-0.09‬‬ ‫‪-0.04 %‬‬ ‫‪-1.14 %‬‬ ‫‪77.80‬‬ ‫‪7.88‬‬ ‫‪2,000‬‬ ‫‪5,000‬‬ ‫‪77.78‬‬ ‫‪7.82‬‬ ‫‪50‬‬ ‫‪2,900‬‬ ‫‪65.90‬‬ ‫‪39.20‬‬ ‫‪18.30‬‬ ‫‪66.23‬‬ ‫‪40.19‬‬ ‫‪18.56‬‬ ‫‪65.01‬‬ ‫‪39.20‬‬ ‫‪18.30‬‬ ‫‪65.56‬‬ ‫‪39.51‬‬ ‫‪18.30‬‬ ‫‪65.77‬‬ ‫‪39.57‬‬ ‫‪18.40‬‬ ‫‪65.90‬‬ ‫‪39.51‬‬ ‫‪18.50‬‬ ‫‪-0.34‬‬ ‫‪0.00‬‬ ‫‪-0.20‬‬ ‫‪-0.52 %‬‬ ‫‪0.00 %‬‬ ‫‪-1.08 %‬‬ ‫‪65.89‬‬ ‫‪39.95‬‬ ‫‪18.30‬‬ ‫‪48‬‬ ‫‪500‬‬ ‫‪9,324‬‬ ‫‪65.56‬‬ ‫‪39.51‬‬ ‫‪18.23‬‬ ‫‪79‬‬ ‫‪4,086‬‬ ‫‪5,000‬‬ ‫‪7,430‬‬ ‫‪194.28‬‬ ‫‪154.50‬‬ ‫‪41.10‬‬ ‫‪20.95‬‬ ‫‪29.00‬‬ ‫‪66.12‬‬ ‫‪41.20‬‬ ‫‪11.05‬‬ ‫‪4.16‬‬ ‫‪8.70‬‬ ‫‪10.06‬‬ ‫‪5.62‬‬ ‫‪22.60‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Sunday 23-12-2018 ‫ﺍﻷﺣﺩ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value -0.77% -140.50 18,205.19 -0.60% -14.45 2,396.09 -0.60% -23.45 3,887.70 -0.74% -23.05 3,076.96 -0.29% -10.93 3,820.20 -1.18% -79.09 6,636.21 -1.07% -35.25 3,251.20 -1.10% -34.16 3,066.36 -1.58% -34.35 2,142.10 -0.43% -4.37 1,011.08 -0.75% -15.73 2,083.04 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 4 29 10 43 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value -79.74 10,332.77 -0.77 % 589,620,246,894.58 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/01/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/01/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺣﺩ ‪Sunday 23-12-2018‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪102.25‬‬ ‫‪23.13‬‬ ‫‪102.00‬‬ ‫‪23.90‬‬ ‫‪-0.24‬‬ ‫‪3.33‬‬ ‫‪40,800.00‬‬ ‫‪11,842.24‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪400‬‬ ‫‪496‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪52,642.24‬‬ ‫‪4‬‬ ‫‪896‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,775.07‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,875.11‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,946.31‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC24‬‬ ‫‪TC27‬‬ ‫‪TC30‬‬ ‫‪TC32‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC40‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC46‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪8.3104‬‬ ‫‪10.5769‬‬ ‫‪87.3619‬‬ ‫‪103.2459‬‬ ‫‪119.1298‬‬ ‫‪34.1851‬‬ ‫‪40.4006‬‬ ‫‪46.6160‬‬ ‫‪80.7065‬‬ ‫‪98.6413‬‬ ‫‪116.5761‬‬ ‫‪134.5109‬‬ ‫‪60.2901‬‬ ‫‪73.6878‬‬ ‫‪87.0856‬‬ ‫‪100.4834‬‬ ‫‪42.6511‬‬ ‫‪52.1291‬‬ ‫‪61.6071‬‬ ‫‪71.0852‬‬ ‫‪110.7337‬‬ ‫‪137.3098‬‬ ‫‪166.1005‬‬ ‫‪188.2473‬‬ ‫‪53.6401‬‬ ‫‪65.3434‬‬ ‫‪78.0220‬‬ ‫‪87.7747‬‬ ‫‪114.5718‬‬ ‫‪26.8544‬‬ ‫‪28.4341‬‬ ‫‪119.1298‬‬ ‫‪135.0138‬‬ ‫‪46.6160‬‬