Palestine Daily Report - 6 October

Transcription

1. 06 /10/2020 Palestine Stock Exchange - Daily Performance Al Quds Index Today DTD ∆ 433.56 Points -0.22% Market Summary Traded Symbols Trading Volume 37,735 Advanced 4 Trading Value $75,815 Declined 5 No. of Trades 50 Unchanged 5 Top Gainers Top Decliners Most Active by Value Symbol Closing ∆ Symbol Closing ∆ Symbol Trading Value JCC 0.77 4.05% PRICO 0.32 3.03-% PALTEL $26,315 NIC.D 4.09 2.25% NAPCO 1.03 2.83-% NIC.D $16,304 JPH.D 2.50 1.21% APIC.D 2.40 0.83-% JPH.D $9,373 ABRAJ.D 1.41 0.71% ISBK.D 1.44 0.69-% APIC.D $8,946 BOP.D 1.58 0.63-% QUDS.D $7,130 Al Quds Index Performance Trading value for the leading stocks 700 BOP.D$ 1% 600 PADICO.D$ 3% 500 400 PALTEL$ 34% 300 Others $ 62% 200 100 1/2/2017 2/26/2017 4/25/2017 6/21/2017 8/21/2017 10/22/2017 12/18/2017 2/25/2018 4/23/2018 6/25/2018 8/19/2018 10/21/2018 12/26/2018 2/24/2019 4/23/2019 7/7/2019 9/22/2019 12/3/2019 2/10/2020 6/23/2020 7/9/2020 0 Al Quds Index Companies Symbol Currency Closing Change 52 Week Low 52 Week High Trading Volume Market Cap ($) USD 0.22 0.00% 0.22 0.34 10,000 8,800,000 PALTEL JD 3.34 0.00% 3.33 4.40 5,589 620,066,892 QUDS.D USD 1.40 0.00% 1.34 1.60 5,200 85,470,000 JPH.D USD 2.50 1.21% 2.35 2.90 3,749 45,000,000 APIC.D USD 2.40 0.83-% 2.35 2.68 3,700 158,400,000 PADICO.D USD 0.74 0.00% 0.72 1.23 2,876 185,000,000 ISBK.D USD 1.44 0.69-% 1.38 1.97 1,300 90,000,000 BOP.D USD 1.58 0.63-% 1.56 2.06 360 292,300,000 PRICO JD 0.32 3.03-% 0.33 0.40 50 28,778,550 TNB.D USD 1.63 0.00% 1.54 2.15 0 122,250,000 UCI.D USD 0.54 0.00% 0.54 0.70 0 17,280,000 PEC.D USD 1.40 0.00% 1.27 1.68 0 84,000,000 PIBC.D USD 1.16 0.00% 1.06 1.30 0 61,480,000 BPC.D USD 4.85 0.00% 4.80 5.40 0 89,738,701 OOREDOO.D USD 0.78 0.00% 0.73 1.01 0 201,240,000 AIG.D The table does not include off floor transactions Sachem Trading and Investments Co. a registered member at PEX, regulated by PCMA. Ramallah. Palestine- Tel: 02-2965710 P.O. Box 2187 www.sahem-inv.com