Iraqi Stock Exchange Daily Report - 26 April

Transcription

1. 26 /04/2021 Organized by Asala Khalid Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Find us on facebook Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all
2. 105 Value of shares Summery of the day Traded Value 598 Traded Volume 1 ,160,808,933 Closing Price Change(%) BAIB 1.08 0 324,000,000 BGUC 0.22 -4.35 84,760,378 IRAGI FOR SEED PRODUCTION AISP 9.9 3.77 63,819,345 babylon hotel HBAY 83 1.53 42,308,200 BAGHDAD IRAQ FOR TRANSPORT SBPT 32.19 -4.99 34,111,820 Asia Al Iraq Islamic Bank for Investment Gulf Commercial Bank 795,505,958 596.89 597 Value (IQD) Thou code Company Name Crusor 60 596.25 Trades 596 430 595 ISX Price Index 60 594 593.16 593.27 593.16 593 592 -0.62% Change(%) 590.8 591 Listed Companeis 103 Traded Companies 33 High Companies 4 Volume of shares 590 589 588 Low Companies 18 Low Companies 33% High Companies 04/20/2021 04/21/2021 04/25/2021 DATE Traded Value Traded Volume 19/04/2021 16,160,668,201 4,622,189,623 20/04/2021 720,209,911 883,664,154 21/04/2021 1,266,028,430 924,383,632 25/04/2021 845,112,165 832,912,759 26/04/2021 795,505,958 1,160,808,933 Movment Companies Closing Price Change(%) Gulf Commercial Bank BGUC 0.22 -4.35 384,819,900 BAIB 1.08 0 300,000,000 BUND 0.17 0 176,255,876 Iraqi Middle East Investment bank BIME 0.23 -4.17 133,700,000 Bank of Baghdad BBOB 0.68 -1.45 41,530,000 04/26/2021 Asia Al Iraq Islamic Bank for Investment UNITED BANK Thou The five company (Gainers) Company Name 55% Companies not changed 12% code 587 04/19/2021 Volume Company Name 18,000,000,000 16,000,000,000 6.69 0 7 2.27 0 53 60 0 1 Shares code Closing Price Change(%) AISP 9.9 3.77 6,584,800 Thou IRAGI FOR SEED PRODUCTION METALLIC INDUSTRIES AND BICYCLES INDU. babylon hotel IMIB 2.95 1.72 5,000 HBAY 83 1.53 512,000 baghdad hotel HBAG 8.13 0.37 92,460 14,000,000,000 Last five company (Losers) 12,000,000,000 IQD Trading 61 10,000,000,000 Shares Thou Company Name code Closing Price Change(%) BAGHDAD IRAQ FOR TRANSPORT SBPT 32.19 -4.99 1,017,000 al_ahlyia for agricultural produc. AAHP 1 -4.76 415,000 BNOI 1.05 -4.55 1,117,153 Gulf Commercial Bank BGUC 0.22 -4.35 384,819,900 Iraqi Middle East Investment bank BIME 0.23 -4.17 133,700,000 8,000,000,000 Traded 32% 13 0.08 12 1.71 -1.16 1 6,000,000,000 NATIONAL BANK OF Traded Non Traded 4,000,000,000 Non Traded 68% 13 2,000,000,000 IRAQ 0 19/04/2021 20/04/2021 Traded Value 26/04/2021 21/04/2021 Traded Volume 25/04/2021 . 26/04/2021 Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Opening Highest Price Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades 1.05 1 -4.76 4.52 4.5 -0.44 9.9 9.54 9.69 3.77 11.45 11.45 11.45 0 Company Name Code al_ahlyia for agricultural produc. AAHP 1 1 1 1 aqi agricultural products marketing meat AIPM 4.5 4.5 4.5 4.5 AISP 9.55 9.9 9.54 AMEF 11.45 11.45 11.45 Traded Volume Traded Value 1 415,000 415,000 5 146,815 660,668 77 6,584,800 63,819,345 Arigucultural sector IRAGI FOR SEED PRODUCTION middle east f.prod.a.mark.fish Total Of Agriculture Sector 1 11,183 128,045 84 7,157,798 65,023,058 Banks sector Asia Al Iraq Islamic Bank for Investment BAIB 1.08 1.08 1.08 1.08 1.08 1.08 0 4 300,000,000 324,000,000 Bank of Baghdad BBOB 0.68 0.69 0.68 0.68 0.69 0.68 -1.45 20 41,530,000 28,241,200 COMMERCIAL BANK OF IRAQ BCOI 0.69 0.69 0.69 0.69 0.69 0.69 0 11 32,000,000 22,080,000 Gulf Commercial Bank BGUC 0.22 0.23 0.22 0.22 0.23 0.22 -4.35 53 384,819,900 84,760,378 BIBI 0.31 0.31 0.31 0.31 0.32 0.31 -3.12 12 17,805,330 5,519,652 BIME 0.23 0.24 0.23 0.23 0.24 0.24 -4.17 29 133,700,000 31,576,000 Investment Bank of Iraq Iraqi Middle East Investment bank BMFI 0.2 0.2 0.2 0.2 0.2 0.2 0 10 21,000,000 4,200,000 MANSOUR BANK BMNS 0.63 0.63 0.63 0.63 0.63 0.63 0 4 4,220,000 2,658,600 NATIONAL BANK OF IRAQ BNOI 1.08 1.08 1.05 1.05 1.1 1.05 -4.55 3 1,117,153 1,174,525 BUND 0.16 0.17 0.16 0.17 0.17 0.16 0 25 176,255,876 28,230,940 MOUSIL BANK FOR DEVELOPMENT INVESTMENT UNITED BANK Total Of Banks Sector 171 1,112,448,259 532,441,296 2,850,000 14,350,850 7,200,000 6,552,000 2,019,031 2,503,598 40,000 598,730 500,000 925,000 6,049,449 14,808,345 5,000 14,750 74,080 492,632 223,650 547,943 Industrial sector Baghdad Soft Drinks iraqi for carton manufacturies iraqi date processnig and marketing iraqifortuftedcarpfloor al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind Ready Made Clothes IBSD 5.09 5.09 5 5.03 5.1 5.04 -1.37 15 IICM 0.92 0.92 0.9 0.9 0.91 0.91 -1.1 8 IIDP 1.24 1.24 1.24 1.24 1.24 1.24 0 4 IITC 15.17 15.17 14.5 14.5 14.52 14.97 -0.14 6 IKLV 1.85 1.85 1.85 1.85 1.86 1.85 -0.54 1 IMAP 2.46 2.46 2.44 2.44 2.47 2.45 -1.21 20 IMIB 2.95 2.95 2.95 2.95 2.9 2.95 1.72 1 IMOS 6.65 6.65 6.65 6.65 6.7 6.65 -0.75 1 INCP 2.45 2.45 2.45 2.45 2.45 2.45 0 3 IRMC 9.3 9.3 9.3 9.3 9.3 9.3 0 1 Total Of Industry Sector 50,000 465,000 60 19,011,210 41,258,847 34,111,820 Services Sector BAGHDAD IRAQ FOR TRANSPORT iraqi for general transportation Kharkh Tour Amuzement City al-mosul for funfairs Mamoura Realestate Investment SBPT 34.15 34.8 32.19 32.19 33.88 33.54 -4.99 33 1,017,000 SIGT 1.44 1.44 1.44 1.44 1.45 1.44 -0.69 6 719,394 1,035,927 SKTA 3.35 3.35 3.3 3.3 3.35 3.32 -1.49 31 7,800,000 25,915,200 SMOF 14 14 14 14 14 14 0 1 150,000 2,100,000 SMRI 2.37 2.37 2.35 2.37 2.4 2.36 -1.25 15 8,500,000 20,048,000 86 18,186,394 83,210,947 3 14 2 92,460 512,000 117,812 751,551 42,308,200 965,058 19 722,272 44,024,809 Total Of Services Sector investment sector Total Of Investment Sector insurance sector Total Of Insurance Sector Hotels & Toursim sector baghdad hotel babylon hotel national for tourist HBAG HBAY HNTI 8.11 81.75 8.2 8.13 83 8.2 8.11 81.75 8.19 8.13 83 8.19 8.1 81.75 8.2 8.13 82.63 8.19 0.37 1.53 -0.12 Total Of Hotels Sector Telecomunication Sector Asia-Cell Telecommunic TASC 9 9 9 9 9 9 0 Total Of Telecommunication Sector 10 10 430 Total 26/04/2021 Find us on facebook 3,283,000 29,547,000 3,283,000 1,160,808,933 29,547,000 795,505,958 Al-Karmal Stock Exchange
4. Anouncement & Market News: v Iraq Stock Exchange: Disclosure - Gulf Commercial Bank has presented the quarterly financial statements for the 1st Q of 2021 General Assembly meeting for Gulf Insurance, which was held on 3/15/2021 General Assembly meeting of the Iraqi Company for Production and Marketing held on 10/2/2021 Disclosure - Elaf Islamic Bank Corporation presented its annual financial statements for the year 2020 Find us on facebook 26/04/2021 Al-Karmal Stock Exchange