Unit Trust Fund Report - 6 October

Transcription

1. FRIDAY , OCTOBER 6, 2017 . NewStraitsTimes Unit Trust / NAV ABERDEEN ISLAMIC ASSET MNGMT SDN BHD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class I (RM) (A) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (A) Aberdeen Islamic World Equity - Class A (AUD) (A) Aberdeen Islamic World Equity - Class A (AUD) (L) Aberdeen Islamic World Equity - Class A (SGD) (P) Aberdeen Islamic World Equity - Class A (SGD) (A) (p) Price in SGD 1.2575 1.2575 1.6317 1.5961 1.1232 1.1395 1.1395 1.3257 1.3257 1.1603 1.1603 1.2542 1.2542 Affin Hwang Equity Affin Hwang Select Cash Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principal Growth Affin Hwang Select Asia (Ex Japan) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Japan) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Japan) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth - MYR Class (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Select Bond - USD Hedged Class Affin Hwang Japan Growth Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Fixed Maturity Income XIi Affin Hwang Select Asia Pacific (Ex Japan) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIii Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang Flexible Maturity Income I Affin Hwang Flexible Maturity Income II Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - Gbp Class Affin Hwang Aiiman Asia (Ex Japan) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - Us$ Class Affin Hwang Flexible Maturity Income IIi Affin Hwang Flexible Maturity Income Iv Affin Hwang Global Balanced - USD Class Affin Hwang Global Balanced - MYR Hedged-Class Affin Hwang Global Balanced - SGD Hedged-Class Affin Hwang Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 Affin Hwang World Series - China Growth - USD Class 0.5454 1.0438 0.5118 1.0852 0.5827 1.1158 0.5057 0.6796 0.5270 0.6817 0.3162 1.6520 0.2848 0.5706 0.3037 0.7667 1.1317 0.7179 1.0561 0.5325 1.2691 0.6322 0.6150 0.6150 1.0225 0.6974 0.9014 0.6861 0.5648 0.6417 0.6349 0.5598 0.6200 0.5413 0.5308 0.7779 0.5756 N/A 1.0859 0.6418 N/A 0.5978 N/A 1.0766 1.0722 0.5292 N/A 1.0993 0.5965 0.5772 0.5992 0.5198 0.5000 0.5076 0.6619 0.5000 0.5000 0.5000 0.5000 0.6110 1.5650 1.1500 1.0534 1.0440 0.5453 0.5646 0.5453 0.5369 1.0772 1.0647 0.5267 AFFIN HWANG ASSET MNGMT BHD AIA PENSION AND ASSET MNGMT SDN. BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BHD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMB Global Income Trust AMANAH SAHAM NASIONAL BHD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (M) Amanah Saham Gemilang-Amanah Saham Pendidikan (M) Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) Amanah Saham Malaysia (M) Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) 1.2371 1.2307 1.0868 1.1817 0.7382 0.7613 1.0264 0.5867 0.6845 0.5506 0.3627 0.3226 0.3684 0.8707 0.8461 0.4797 11526.0000 9407.0000 0.4789 0.5455 0.5947 0.5136 0.4489 0.8528 0.5460 0.5004 0.2278 0.5194 0.5628 9124.0000 0.5011 1.0235 0.5319 0.9973 0.7466 0.6261 1.0967 0.9933 1.0404 1.1696 1.0000 1.0000 1.0000 1.0000 1.0000 NAV Amanah Saham Bumiputera 2 (M) AMANAH SAHAM SARAWAK BHD Amanah Saham Sarawak (M) AMANAHRAYA INVESTMENT MNGMT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Cash Management AMFUNDS MNGMT BHD Amal-Amin Z2 Amcash 30 Amcash Management Z3 AMincome Z1 AMincome Advantage AMincome Extra AMincome Plus AMincome Premium AMincome Reward AMislamic Fixed Income Conservative AMBon Islam AMBond AMdynamic Bond (A) AMdynamic Sukuk - Class A (A) AMtactical Bond - Class B (MYR) (A) AMaustralia- Class MYR (A) AMBalanced Amconservative AMdynamic Allocator (A) AMislamic Balanced Amasean Equity (A) AMasia Pacific Leisure Dividend (A) AMasia Pacific Reits - Class B (MYR) (A) Amcumulative Growth (A) Amdividend Income AMislamic Growth Amittikal Ammalaysia Equity (A) Am Total Return Amadvantage Asia Pacific Ex Japan Dividend (A) Amadvantage Bric (A) Amadvantage Brazil (A) AMasia Pacific Equity Income (A) AMasia Pacific Equity Income (C) AMasia-Pacific Property Equities (A) Amcommodities Equity (A) AMglobal Agribusiness (A) AMglobal Emerging Markets Opportunities (A) AMglobal Property Equities (A) Amoasis Global Islamic Equity (A) Ampan European Property Equities (A) Amprecious Metals (A) Amschroder European Equity Alpha (A) Namaa' Asia-Pacific Equity Growth (A) AMglobal Sukuk (A) AMglobal Sukuk (J) AMislamic Greater China (J) AMislamic Greater China (A) AM-Mateen Asia-Pacific Equity (J) AM-Mateen Asia-Pacific Equity (A) AM-Namaa' Asia Pacific Equity Growth (J) AM-Namaa' Asia Pacific Equity Growth (A) AMasia Pacific Reits Plus (A) AMasia Pacific Ex Japan Total Return (A) AMincome Management AMdynamic Sukuk - Class B AMasia Pacific Reits - Class A (USD) AMasia Pacific Reits - Class B (SGD) AMasia Pacific Reits - Class B (AUD) AMtactical Bond - Class A (USD) AMtactical Bond - Class B (SGD) AMtactical Bond - Class B (AUD) AMPRS-Growth -Class D AMPRS-Growth -Class I AMPRS-Moderate -Class D AMPRS-Moderate -Class I AMPRS-Islamic Equity -Class D AMPRS-Islamic Equity -Class I AMPRS-Islamic Balanced -Class D AMPRS-Islamic Balanced -Class I AMPRS-Islamic Fixed Income -Class D AMPRS-Islamic Fixed Income -Class I AMPRS-Tactical Bond-Class D AMPRS-Tactical Bond-Class I AMPRS-Dynamic Sukuk-Class D AMPRS-Dynamic Sukuk-Class I AMPRS-Asia Pacific Reits-Class D AMPRS-Asia Pacific Reits-Class I AMPRS-Conservative-Class D AMPRS-Conservative-Class I AMaustralia- Class AUD Global Multi-Asset Income - MYR Class Global Multi-Asset Income - USD Class Global Multi-Asset Income - SGD Class Global Multi-Asset Income - AUD Class Europe Equity Growth Us Canada Income And Growth AMincome Select Advantage Global Equity Volatility Focused - AUD Hedged Class Advantage Global Equity Volatility Focused - MYR Hedged Class AMglobal Balanced - Class A (USD) AMglobal Balanced - Class B (MYR) AMglobal Balanced - Class B (USD) AMglobal Balanced - Class B (SGD) AMglobal Balanced - Class B (AUD) Global Dividend - USD Class Global Dividend - RM Class AMconstant Extra 5 (E) AMPRS-Dynamic Allocator-Class D AMPRS-Dynamic Allocator-Class I Advantage Global High Income Bond - USD Class Advantage Global High Income Bond - RM Class Z1 Rolling weekly yield ended 04/10/2017 : 3.25% Z2 Rolling weekly yield ended 04/10/2017 : 2.88% Z3 Rolling weekly yield ended 04/10/2017 : 2.62% APEX INVESTMENT SERVICES BHD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) ARECA CAPITAL SDN BHD Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome Areca Islamic Cash Areca Situational Income Areca Dynamic Growth Areca Dividend Income NAV NAV 1.0027 Eastspring Investments Small-Cap 0.7596 Eastspring Investments Growth 0.7411 Eastspring Investments Balanced 1.0489 Eastspring Investments Bond 0.6768 Eastspring Investments Dana Al-Ilham 0.6829 Eastspring Investments Dana Al-Islah 0.7186 Eastspring Investments Cash Management 0.5408 Eastspring Investments Dynamic 0.9975 Eastspring Investments Dana Dinamik 0.9571 Eastspring Investments Equity Income 0.8423 Eastspring Investments Dana Wafi 0.5670 Eastspring Investments Institutional Income 1.0293 Eastspring Investments Asia Pacific Equity My (A) 0.7808 Eastspring Investments Asia Select Income (A) 0.7621 Eastspring Investments Global Basics My (A) 0.6830 Eastspring Investments Islamic Income 0.5205 Eastspring Investments Global Emerging Markets (A) 0.3795 Eastspring Investments Global Leaders My (A) 0.7312 Eastspring Investments Dinasti Equity (A) 1.9124 Eastspring Investments My Focus 1.0620 Eastspring Investments Asean Al-Adiil 0.5861 Eastspring Investments Asia Pacific Ex-Japan Target Return 0.5797 Eastspring Investments Asian High Yield Bond My- USD Class 0.5089 Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class 0.4979 Eastspring Investments Asian High Yield Bond My- RM Hedged-Class 0.5365 Eastspring Investments Japan Dynamic My- JPY Class 1135.2117 Eastspring Investments Japan Dynamic My- USD Hedged-Class 0.5635 Eastspring Investments Japan Dynamic My- RM Hedged-Class 0.5829 Eastspring Investments Japan Dynamic My- AUD Hedged-Class 0.5795 Eastspring Investments Target Income 4 1.1155 Eastspring Investments Target Income 5 1.0944 Eastspring Investments Global Target Income 0.5368 Eastspring Investments Target Income 6 1.0432 Eastspring Investments Islamic Small-Cap 0.5225 1.0000 Areca Situational Income 2.0 1.0000 BIMB Dana Al-Fakhim BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB Invest Wafiyah BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - RM Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (P) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (Q) (p) Price in SGD (q) Price in EUR 0.5188 1.0009 0.4615 0.4799 0.3944 0.2164 0.2539 1.0000 0.5596 0.5683 0.5683 0.2600 0.2720 0.2720 0.2647 0.2647 0.2468 0.2468 CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Global Emerging Markets Equity (A) CIMB Islamic Global Equity (A) CIMB Islamic Greater China Equity (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China Recovery Structured (A) CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans - Class MYR (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Deposit 1 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Strategic Income Bond (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Strategic Income Bond 2 (E) CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB Islamic Wholesale Money Market CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB-Principal Enhanced Opportunity Bond CIMB-Principal Structured Investment Wholesale CIMB-Principal Wholesale Deposit 3 CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD CIMB-Principal Total Return Bond 6 1.3493 0.8732 0.5095 0.6617 1.2482 1.2594 0.3369 1.0004 1.0316 0.7915 0.9784 N/A N/A 0.4597 1.0834 1.1653 1.2916 0.7007 0.8585 0.4004 0.7694 1.1148 N/A 0.4428 1.0004 0.7747 1.6671 1.2419 1.3432 1.3713 0.6466 0.9680 0.9870 0.9200 1.1003 1.0400 1.4637 1.0070 1.0000 2.2229 1.4364 0.4316 1.2345 0.3094 N/A 0.3698 1.0003 N/A 1.0000 0.2980 N/A 0.5880 0.5882 0.5880 0.6499 0.6500 0.6499 0.6812 0.6813 0.6814 0.5876 0.5870 0.5876 0.6525 0.6526 0.6525 0.6745 0.6744 0.6745 0.5858 0.5858 0.5858 0.6173 0.6172 0.6173 0.9883 0.9884 0.9884 0.7973 0.7974 0.7974 N/A N/A 1.0000 1.0000 1.0000 1.0364 1.0584 1.0638 0.9552 0.6598 0.5816 1.2057 1.0397 1.3840 1.3558 1.0970 1.1624 1.0540 1.3604 1.2320 1.2919 1.2865 1.0187 1.2585 1.3223 1.0442 1.0305 1.0828 1.1372 1.0190 1.0114 1.0068 0.6561 0.9755 0.0000 1.0000 1.0000 1.0000 1.0000 1.0046 1.0649 0.7029 0.9970 0.9764 1.2069 1.2607 1.2117 0.6510 1.2367 1.0446 0.5655 1.2728 0.6374 0.2229 0.4525 0.5063 0.4921 0.7631 1.0813 0.3202 0.5086 0.6413 1.2841 0.4112 1.6248 1.3548 0.8262 1.0557 1.0557 1.2483 0.9514 1.1986 1.5473 1.6033 0.9737 0.9160 0.4049 1.4027 0.7600 0.2000 0.2000 0.1155 0.1155 0.2074 0.2074 16.1769 16.1769 0.6198 0.5326 1.0299 1.1145 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.6372 0.6441 0.5694 0.5759 0.7025 0.7025 0.5977 0.5978 0.5579 0.5581 0.6105 0.6106 0.5928 0.5928 0.6600 0.6620 0.6016 0.6017 1.0000 0.9668 0.9143 0.9074 0.9661 1.6438 0.9737 0.9911 1.0307 1.0384 1.0000 1.0000 1.0000 1.0000 1.0000 1.0848 1.1346 1.0043 0.5000 0.5000 0.9991 1.0000 0.2543 0.2125 0.8819 0.2220 0.2265 0.2070 0.3301 0.2992 0.5048 0.5528 0.5153 0.4975 1.0546 1.0496 1.0101 1.0465 0.9827 1.0192 BIMB INVESTMENT MNGMT BHD CIMB-PRINCIPAL ASSET MNGMT BHD EASTSPRING INVESTMENTS BHD | B1 BUSINESS FRANKLIN TEMPLETON GSC ASSET MNGMT SDN. BHD. Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) 1.0227 1.0544 HONG LEONG ASSET MNGMT BHD Hong Leong Growth (A) Hong Leong Penny Stock Hong Leong Consumer Products Sector Hong Leong Dana Makmur Hong Leong Bond (A) Hong Leong Balanced Hong Leong Dana Maa'Rof Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Money Market Hong Leong Strategic Opportunity (A) Hong Leong Regular Income (A) Hong Leong Sea-5 Equity (A) Hong Leong Dana Al-Izdihar Hong Leong Strategic Opportunity II (A) INTER-PACIFIC ASSET MNGMT SDN BHD Interpac Dana Safi Interpac Dynamic Equity Interpac Cash Interpac Wholesale Money Market Interpac Social Enterprise And Responsibility KAF INVESTMENT FUNDS BHD KAF Bond KAF First KAF Money Market KAF VIsion KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Sukuk KAF Core Income KAF Dana Al-Iddikhar (C) KAF Dana Alif (C) KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) KEDAH ISLAMIC ASSET MNGMT BHD TAbung Amanah Saham Kedah (M) KENANGA INVESTORS BHD Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Oneprs Shariah Equity Kenanga Asean Tactical Total Return Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative Kenanga Shariah Oneprs Moderate Kenanga Shariah Oneprs Growth LIBRA INVEST BHD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra 0.7755 0.1153 0.3802 0.5341 0.5484 0.5151 0.4811 0.5652 0.3984 0.5306 0.4721 0.5155 0.3979 0.5001 0.4931 1.0003 1.0220 1.0010 1.0003 0.5785 0.4986 0.5233 0.5001 0.4960 0.5721 0.5346 0.5014 SUSP 1.1679 182.1613 0.5121 137.1174 1.0494 0.4880 127.5065 0.7328 100.0000 0.5124 120.5961 0.4395 0.5004 0.6455 0.9807 0.5000 0.4057 0.5540 1.0219 0.9381 0.2383 0.3693 0.4306 0.5956 0.7153 0.4085 0.7921 0.5089 0.5522 1.1852 1.0690 1.0017 0.7841 0.9803 0.7260 0.7388 0.7624 1.0163 0.5026 0.8999 0.9832 0.9963 1.1043 1.0000 1.0000 0.5736 0.5253 1.5566 0.6192 0.6982 0.5944 1.0018 0.5421 1.1547 0.5124 0.5132 0.5197 0.5176 0.6062 0.8394 0.3248 Turn to page 2
2. NewStraitsTimes . FRIDAY, OCTOBER 6, 2017 B2 | BUSINESS / Unit Trust NAV From page 1 Libra Bondextra Libra Moneyextra Libra Versatileextra (A) Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Libra Liquidity Libra Dana Safa Libra Premier Income Libra Ammar Income Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Opportunity Bond Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MNGMT SERVICES BHD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Ma'Mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Investment Shariah Cash Management Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class MAYBANK ASSET MNGMT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 Maybank Constant Income 6 Mamg Global Constant Income MIDF AMANAH ASSET MNGMT BHD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income IIi Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II Midf Amanah Shariah Equity PACIFIC MUTUAL FUND BHD Pacific Premier (C) Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income (C) Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) Pacific Cash (C) Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) Pacific Focus China (A) Pacific Global Agriculture Infrastructure And Resources (A) Pacific Dynamic Asiapac (A) Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash (C) Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit (C) Pacific Asian Income (A) Pacific Dynamic Global Islamic (A) NAV 0.5443 0.5543 0.6638 0.7183 0.6081 0.8764 0.7727 0.9174 0.5316 0.5302 1.0000 N/A 0.5026 N/A N/A 0.0000 1.0224 N/A 0.5671 0.6386 0.8650 0.4286 0.9729 0.5185 0.5113 0.5211 1.0200 0.5408 0.6356 N/A 0.5836 N/A 0.5669 N/A 0.5089 N/A 0.4090 0.4181 0.8785 0.3769 1.1444 0.6711 0.7040 0.4341 0.5340 0.3050 1.0336 0.3324 0.2089 0.3369 0.3620 0.2700 0.2387 1.0336 0.4692 0.3258 0.2537 0.3579 0.4597 0.5099 0.1964 0.4023 0.3226 1.0551 N/A 1.1312 0.2859 N/A 0.5386 0.5322 0.5371 0.6045 0.5883 0.5214 0.1122 1.3630 1.3937 1.0622 1.0537 1.3150 0.8961 N/A N/A 1.0676 1.1880 1.0226 1.0519 1.1028 1.0741 1.0719 1.0337 1.0118 0.6244 1.2517 0.3914 0.9159 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0191 0.5576 0.6272 0.4421 0.4393 0.4768 0.4448 0.5385 0.5112 0.4875 0.5534 0.3868 0.5216 0.4530 0.4804 0.5868 0.5246 0.4023 0.4499 0.5874 0.4287 1.0655 1.0129 0.9999 1.0116 1.0515 0.4845 Pacific Ocbc Cash (C) PELABURAN HARTANAH NASIONAL BHD PNB Real Estate Investment Trust Z Z Unlisted private REIT. NAV as at 15/03/2013 PENGURUSAN KUMIPA BHD Kumipa Balanced (M) PERMODALAN BSN BHD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah BSN Islamic Maximizer BSN Islamic Tactical BSN Dana Shariah Money Market PHEIM UNIT TRUSTS BHD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BHD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BHD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Sukuk PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah Tnb Employees PMB Shariah Dividend ASM Syariah Capital Protected Sector Linked PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BHD Amanah Saham Darul Iman PUBLIC MUTUAL BHD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) PB China Pacific Equity (A) PB Asia Real Estate Income (A) PB Islamic Cash Plus PB China Asean Equity (A) PB Australia Dynamic Balanced (A) PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) 1.0201 N/A 0.2821 0.1875 0.2747 0.2260 0.2500 0.2500 1.0028 1.1846 1.1508 1.0928 1.0813 1.2635 0.9975 0.5000 0.4503 0.4945 0.5059 0.3501 0.6331 1.6047 0.3476 0.7374 0.4267 0.3188 0.1835 0.3172 0.2855 0.0000 0.0000 1.0505 0.5958 0.3250 0.5435 0.4721 0.6672 0.5228 0.5228 0.6456 0.6141 0.6711 0.9356 0.8509 0.8801 1.0012 0.2710 1.0035 0.3408 1.0161 0.2832 1.0456 0.2753 0.4468 0.2501 0.3466 1.0197 0.3671 0.2757 0.3846 0.3336 0.3170 1.1177 0.2991 0.3746 0.3596 0.3400 1.0192 0.3036 1.0291 0.3841 0.3075 0.3033 0.2608 0.3146 0.3016 0.3463 0.3497 0.2779 0.3728 0.3734 1.0436 0.2936 0.2428 0.2428 0.2715 0.3957 0.4473 0.3096 0.2954 0.2953 1.0727 1.0724 1.0592 0.2969 0.3008 1.0388 0.3053 0.3000 0.3359 1.0144 0.7889 0.7979 1.0488 0.2637 1.1289 0.3226 0.3207 1.0093 1.0009 0.3091 1.0071 0.3030 0.3028 0.3398 0.3409 1.0005 0.4223 0.2903 0.2847 0.2981 1.0713 0.2716 0.3601 0.3360 1.0387 NAV PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 PB Global Equity Fund (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth (A) PB Islamic Smallcap (A) Public E-Flexi Allocation (A) PB Asia Pacific Dividend (A) Public Islamic Global Equity (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund z3 Formerly known as Public Natural Resources Equity Fund z5 Formerly known as Public Industry Fund 1.0454 0.2777 1.3879 0.2667 0.2715 0.2717 0.2973 0.2845 0.2661 0.2636 1.2141 0.2633 1.0637 0.2444 1.0005 1.0006 0.3023 0.2719 0.2868 0.3103 0.2671 0.2870 0.2566 0.2754 0.2895 0.2939 0.3081 0.2864 0.2810 0.2820 0.2893 0.2868 0.2679 0.2657 1.0020 1.0015 0.2755 0.2913 0.2713 0.2858 0.3065 0.3020 0.2707 0.2759 0.2530 0.2522 0.2502 0.2500 RHB Dynamic RHB Equity (A) RHB Small Cap Opportunity (A) RHB Capital RHB Mudharabah RHB Kidsave (A) RHB Klci Tracker RHB Bond RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Smart Income RHB Goldenlife 2020 RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Islamic Income Plus 1 RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Institutional Islamic Money Market RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-OSK Income Plus 4 RHB-Gs Us Equity (A) RHB Cash Management 2 RHB Islamic Income Plus 2 RHB Islamic Income Plus 4 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB-OSK Income Plus 6 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB-OSK Income Plus 7 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB-OSK Income Plus 9 RHB Leisure Lifestyle & Luxury RHB Us Focus Equity (A) RHB Asia Financials (A) RHB Indonesia Equity Growth (A) RHB Deposits RHB Emerging Markets Bond (A) RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem RHB Absolute Return (A) RHB Islamic Income Plus 5 RHB-OSK Islamic Regional Balanced-RM Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Focus Income Bond-Series 3 RHB-OSK Income Plus 10 RHB Entrepreneur RHB-OSK Income Plus 11 RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB Global Equity Stabiliser RHB European Select RHB Us Index Beta 1.3457 0.3592 1.0531 1.1095 0.8304 0.5144 1.0410 0.9467 0.4408 0.8994 1.4307 1.3583 0.5975 0.5525 1.2727 0.6216 0.7097 0.6276 0.8144 0.4582 0.5880 0.4252 0.3878 0.5844 1.0441 0.6242 0.5788 0.6620 0.2932 1.0000 0.5479 0.6540 1.0000 0.2609 0.0000 0.6170 1.0001 0.0000 0.7451 0.7072 1.0186 1.0000 0.2844 0.0000 0.9214 1.3062 0.0000 0.0000 0.4012 1.0000 1.0000 0.0000 0.3092 1.0494 1.0000 0.4921 0.5704 0.5622 0.4886 0.5156 0.8906 0.0000 0.7715 1.0336 0.7667 0.5664 1.0015 0.6364 0.6721 0.5595 0.4927 0.9464 1.0000 1.3124 0.0000 0.0000 0.0000 0.7008 1.0000 1.1197 1.0161 0.0000 0.6047 1.1109 RHB ASSET MNGMT SDN BHD NAV RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced RHB Focus Income Bond - Series 8 RHB Islamic Income Plus 6 RHB Emerging Income - RM Class RHB Emerging Income - USD Class 1.0603 1.0716 1.1036 1.0943 1.0724 1.0951 1.0504 1.0696 1.0000 0.0000 1.0796 1.0745 1.0815 1.0075 1.1459 1.1596 0.0000 0.0000 0.9653 0.4843 0.4875 1.0181 1.0000 1.0183 0.9938 RHB ISLAMIC INTERNATIONAL ASSET MNGMT BHD RHB Global Food Islamic Equity (A) RHB Icash RHB Islamic Global Developed Markets (A) RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) RHB Global Sukuk - Series 2 RHB Dana Maher RHB Global Sukuk - RM Class A RHB Global Sukuk - RM Class B RHB Global Sukuk - USD Class A RHB Global Sukuk - USD Class B RHB Global Sukuk - SGD Class A RHB Global Sukuk - SGD Class B SAHAM SABAH BHD Saham Amanah Sabah (A) 0.4915 1.0202 1.0729 1.0740 0.5454 1.1367 1.2006 1.0098 0.4921 1.0000 1.0006 1.0000 1.0000 1.0000 1.0000 0.3776 SATURNA SDN BHD Icd Global Sustainable (A) Icd Global Sustainable (J) 1.0284 1.0284 TA INVESTMENT MNGMT BHD TA Growth TA Comet (C) TA Islamic TA Income TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus (C) TA South East Asia Equity TA Global Asset Allocator TA Asia Pacific Islamic Balanced (C) TA European Equity TA Asian Dividend Income TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income TA Dana Afif TA Structured* Income (E) TA Balance Income 0.4657 0.3783 0.3564 0.4036 0.6480 0.4864 0.3224 0.5077 0.5365 0.4168 0.5422 0.4853 0.4528 0.3584 0.5102 0.2763 0.5371 0.5991 0.6395 0.6046 0.5194 0.4973 0.9900 UOB ASSET MNGMT (MALAYSIA) BHD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class United Target Income Bond 12 United Global Durable Equity - SGD Hedged Class United Global Durable Equity - AUD Hedged Class United Global Durable Equity - Gbp Hedged Class United Absolute Return Equity United Global Income Focus - AUD Hedged Class United Global Income Focus - Gbp Hedged Class United Global Income Focus - MYR Class United Global Income Focus - MYR Hedged Class United Global Income Focu - Sgd Class United Global Income Focu - Usd Class 1.0076 1.0369 0.5620 0.2866 0.5366 0.5215 0.5040 0.5180 0.5882 0.5226 0.5263 0.5000 0.6311 0.5902 0.5333 0.5000 0.7152 0.5156 1.0000 0.5117 0.5094 1.0000 0.5011 0.5136 0.5170 0.5000 0.5827 0.5100 0.5784 1.0000 1.0000 1.0000 1.0442 1.0000 1.0550 0.5120 0.5000 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. FRIDAY , OCTOBER 6, 2017 . NewStraitsTimes Unit Trust / | B3 BUSINESS From page 2 INVESTMENT LINKED FUNDS BUY SELL NAV AmMetLife TAKAFUL BHD Manager's Price For Publication Dated October 6 2017 AmMetLife Takaful Equity Fund 0.7198 0.7198 0.7198 AmMetLife Takaful Sukuk Fund 0.5881 0.5881 0.5881 AmMetLife Takaful Balanced Fund 0.6846 0.6846 0.6846 AmMetLife Takaful Balanced Plus Fund 0.5661 0.5661 0.5661 AmMetLife INSURANCE BHD Manager's Price For Publication Dated October 6 2017 AmMetLife Equity Fund 1.1131 1.1131 1.1131 AmMetLife Bond Fund 0.8686 0.8686 0.8686 AmMetLife Balanced Fund 1.0759 1.0759 1.0759 AmMetLife Dana Teguh 1.1826 1.1826 1.1826 AmMetLife Oasis Islamic Equity Fund 0.6440 0.6440 0.6440 AmMetLife Global Emerging Market Fund 0.7050 0.7050 0.7050 AmMetLife Precious Metals Fund 0.2712 0.2712 0.2712 AmMetLife Global Agribusiness Fund 0.7043 0.7043 0.7043 AmMetLife Dividend Fund 0.7751 0.7751 0.7751 AmMetLife Pacific REITS Fund 0.6793 0.6793 0.6793 AmMetLife Tactical Bond Fund 0.5929 0.5929 0.5929 AIA BHD BUY SELL NAV SELL NAV NAV 1.291 Manulife Global Bond Fund 2 0.9794 0.9794 0.9794 PRUlink Bond Fund 3.1835 3.1835 3.1835 Dana Ekuiti Prima (MSEF) 1.414 Manulife Global Bond Fund 3 0.9560 0.9560 0.9560 PRUlink Managed Fund 3.4746 3.4746 3.4746 Premier Income Fund (MIF) 0.958 Manulife Global Bond Fund 4 0.9698 0.9698 0.9698 PRUlink Managed Fund II 2.1885 2.1885 2.1885 Dana Pendapatan Prima (DSIF) 0.910 Manulife Global Bond Fund 5 0.9701 0.9701 0.9701 PRUlink Dana Unggul 3.6234 3.6234 3.6234 Premier Index Fund (ITF) 1.544 Manulife Global Bond Fund 6 0.9514 0.9514 0.9514 PRUlink Dana Aman 2.3895 2.3895 2.3895 Global Bond Fund 1.607 Manulife Global Bond Fund 7 0.9797 0.9797 0.9797 PRUlink Dana Urus 3.1192 3.1192 3.1192 Golden Retirement 1.082 Manulife Global Bond Fund 8 0.9743 0.9743 0.9743 PRUlink Dana Urus II 2.3009 2.3009 2.3009 1.201 Manulife Global Bond Fund 9 0.9560 0.9560 0.9560 PRUlink Golden Equity Fund 1.6997 1.6997 1.6997 Manulife Global Bond Fund 10 0.9672 0.9672 0.9672 PRUlink Golden Bond Fund 1.4343 1.4343 1.4343 Premier Global Equity Fund MANAGED FUND BUY BUY SELL Premier Equity Fund (TEF) Balanced Fund (BAL) 2.330 Manulife Global Bond Fund 11 0.9638 0.9638 0.9638 PRUlink Education Equity Fund 1.5774 1.5774 1.5774 Growth Fund (GRO) 2.798 Manulife Global Bond Fund 12 0.9571 0.9571 0.9571 PRUlink Education Bond Fund 1.3182 1.3182 1.3182 Stable Fund (STA) 1.811 Manulife Global Bond Fund 13 0.9753 0.9753 0.9753 PRUlink Money Market Fund 1.2442 1.2442 1.2442 Manulife Global Bond Fund 14 0.9781 0.9781 0.9781 PRUlink Golden Managed Fund 1.1719 1.1719 1.1719 Manulife Global Bond Fund (Universal) 1.0845 1.0845 1.0845 PRUlink Golden Equity Fund II 1.2595 1.2595 1.2595 Manulife Global Select Fund Series 1 0.8962 0.8962 0.8962 PRUlink Golden Bond Fund II 1.2084 1.2084 1.2084 Manulife Global Select Fund Tranche 2 0.8853 0.8853 0.8853 PRUlink Equity Focus Fund 0.5598 0.5598 0.5598 Manulife Global Select Fund Tranche 3 0.8950 0.8950 0.8950 PRUlink Equity Income Fund 0.5709 0.5709 0.5709 Manulife Global Select Fund Tranche 4 0.8892 0.8892 0.8892 (d) Price as at October 4 2017 PRUlink Asia Managed Fund 1.9871 1.9871 1.9871 PRUlink Asia Property Securities Fund 1.8103 1.8103 1.8103 PRUlink Asia Local Bond Fund 1.9662 1.9662 1.9662 PRUlink Global Market Navigator Fund 2.0026 2.0026 2.0026 PRUlink Dragon Peacock Fund ^ 1.8722 1.8722 1.8722 PRUlink Asia Equity Fund ^ 1.5239 1.5239 1.5239 PRUlink Asian High Yield Bond Fund 0.5651 0.5651 0.5651 PRUlink Japan Dynamic Fund 0.5564 0.5564 0.5564 PRUlink Global Leaders Fund 0.5895 0.5895 0.5895 PRUlink Strategic Managed Fund 0.5096 0.5096 0.5096 PRUlink Asian Multi Asset Fund 0.5310 0.5310 0.5310 PRUlink Euro Equity Fund 0.5799 0.5799 0.5799 (d) Price as at September 26 2017 PRUlink Dyna Growth I Fund 1.0048 1.0048 1.0048 PRUlink Dyna Growth II Fund 1.0304 1.0304 1.0304 PRUlink Dyna Growth III Fund 1.0648 1.0648 1.0648 PRUlink Dyna Growth IV Fund 1.1071 1.1071 1.1071 ETIQA TAKAFUL BHD Unit Prices as at October 4 2017 Dana Ekuiti Prima Takaful 1.194 Dana Pendapatan Prima Takaful 1.160 Dana Syariah Ekuiti Global 1.018 Dana Syariah Seimbang 1.188 GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD Unit Price as at October 4 2017 Dana Restu Manulife Global Select Fund Tranche 5 0.9042 0.9042 0.9042 2.911 2.911 2.911 Manulife Global Select Fund Tranche 6 0.9236 0.9236 0.9236 LION Balanced Fund 4.592 4.592 4.592 Manulife Global Select Fund Tranche 7 0.9233 0.9233 0.9233 2.879 Manulife Global Select Fund (Universal) 1.0331 1.0331 1.0331 2.086 Manulife Progress Fund 1.3135 1.3826 1.3135 3.877 3.877 Manulife Asian Small Cap Growth Fund 1.1501 1.2106 1.1501 2.312 2.312 2.312 Manulife EGA Managed Fund (Tranche 1) 0.9111 0.9111 0.9111 2.472 2.472 2.472 Manulife EGA Managed Fund (Tranche 2) 0.9221 0.9221 0.9221 2.217 Manulife EGA Managed Fund (Tranche 3) 0.9461 0.9461 0.9461 1.322 Manulife EGA Managed Fund (Tranche 4) 0.9470 0.9470 0.9470 1.289 Manulife EGA Managed Fund (Tranche 5) 0.9283 0.9283 0.9283 0.884 Manulife EGA Managed Fund (Tranche 6) 0.9328 0.9328 0.9328 2.012 Manulife EGA Managed Fund (Tranche 7) 0.9360 0.9360 0.9360 1.783 1.783 Manulife EGA Managed Fund (Tranche 8) 0.9837 0.9837 0.9837 0.000 0.000 Manulife EGA Managed Fund (Tranche 9) 0.9822 0.9822 0.9822 Manulife EGA Managed Fund (Tranche 10) 0.9621 0.9621 0.9621 Manulife EGA Managed Fund (Tranche 11) 0.9729 0.9729 0.9729 Manulife EGA Managed Fund (Tranche 12) 0.9685 0.9685 0.9685 Manulife EGA Managed Fund (Tranche 13) 0.9573 0.9573 0.9573 (a) Prices as at October 5 2017 Takafulink Dana Ekuiti 2.1971 2.1971 2.1971 Manulife EGA Managed Fund (Tranche 14) 0.9625 0.9625 0.9625 Takafulink Dana Bon 1.5223 1.5223 1.5223 Manulife EGA Managed Fund (Tranche 15) 0.9616 0.9616 0.9616 Takafulink Dana Urus 2.0419 2.0419 2.0419 (b) Prices as at October 4 2017 Takafulink Dana Ekuiti Dinasti 2.1164 2.1164 2.1164 Unit Prices as at October 4 2017 AIA Balanced Fund 3.579 3.579 3.579 AIA Equity Plus Fund 4.240 4.240 4.240 LION Fixed Income Fund 2.879 2.879 AIA Asia Opportunity Fund 0.933 0.933 0.933 LION Growth Fund 2.086 2.086 AIA Platinum Fund 1.085 1.085 1.085 LION Progressive Fund 3.877 AIA Dana Bon Fund 0.715 0.715 0.715 Dana Sejati AIA Dana Dinamik Fund 3.792 3.792 3.792 LION Strategic Fund AIA Equity Dividend Fund 0.775 0.775 0.775 LION US - I Fund 2.217 2.217 AIA Eleven Plus Fund 0.888 0.888 0.888 LION UK - I Fund 1.322 1.322 AIA Fixed Income Fund 2.485 2.485 2.485 LION AU - I Fund 1.289 1.289 AIA Dana Progresif 2.509 2.509 2.509 LION Asia Pac Fund 0.884 0.884 AIA International Small Cap Fund 1.065 1.065 1.065 LION Enhanced Equity Fund 2.012 2.012 AIA Medium Cap Fund 5.623 5.623 5.623 Dana Gemilang 1.783 AIA New Horizon Fund 2.505 2.505 2.505 Smart Invest Gain Fund (as at August 30 2017) 0.000 PB Income Plus Fund 0.833 0.833 0.833 GREAT EASTERN TAKAFUL SDN BHD PB Income Plus 2 Fund 0.874 0.874 0.874 AIA Aggressive Fund 4.804 4.804 4.804 Unit Price as at October 3 2017 Dana I-Makmur 1.553 _ 1.553 AIA Asian Debt Fund 2.296 2.296 2.296 Dana I-Mekar 1.494 _ 1.494 AIA Asian Equity Fund 0.276 0.276 0.276 Dana I-Majmuk 1.400 _ 1.400 AIA International High Dividend Fund 0.741 0.741 0.741 AIA Global Bond Fund 1.075 1.075 AIA Global Bond Fund 1 1.067 AIA Global Bond Fund 2 1.014 AIA Global Bond Fund 3 AIA Global Bond Fund 4 GIBRALTAR BSN LIFE BHD PRUDENTIAL BSN TAKAFUL BHD 1.075 Unit Price as at October 3 2017 Gibraltar BSN Aggressive Fund 2.5538 Manulife EGA Managed Fund (Tranche 16) 0.9588 0.9588 0.9588 1.067 1.067 Gibraltar BSN Strategic Fund 1.8330 Manulife EGA Managed Fund (Tranche 17) 0.9838 0.9838 0.9838 1.014 1.014 Gibraltar BSN AsiaEquity Fund 0.6921 Manulife EGA Managed Fund (Tranche 18) 0.9888 0.9888 0.9888 0.976 0.976 0.976 Gibraltar BSN Income Fund 0.8210 Manulife EGA Managed Fund (Tranche 19) 0.9867 0.9867 0.9867 0.981 0.981 0.981 Gibraltar BSN Bond Fund 0.7451 Manulife EGA Managed Fund (Tranche 20) 0.9851 0.9851 0.9851 AIA Global Bond Fund 5 0.964 0.964 0.964 Gibraltar BSN Global IPO Fund 0.3094 Manulife EGA Managed Fund (Tranche 21) 0.9758 0.9758 0.9758 AIA Global Bond Fund 6 0.960 0.960 0.960 Gibraltar BSN Gold And General Fund 0.4062 Manulife EGA Managed Fund (Tranche 22) 0.9714 0.9714 0.9714 AIA Global Bond Fund 7 0.956 0.956 0.956 Gibraltar BSN Asia Pacific Infrastructure Fund 0.4383 Manulife EGA Managed Fund (Tranche 23) 0.9755 0.9755 0.9755 AIA Global Bond Fund 8 0.983 0.983 0.983 Gibraltar BSN Cash Fund 0.5769 Manulife EGA Managed Fund (Tranche 24) 0.9605 0.9605 0.9605 Manulife EGA Managed Fund (Tranche 25) 0.9602 0.9602 0.9602 Manulife EGA Managed Fund (Tranche 26) 0.9607 0.9607 0.9607 Manulife EGA Managed Fund (Tranche 27) 0.9607 0.9607 0.9607 Manulife EGA Managed Fund (Tranche 28) 0.9570 0.9570 0.9570 Manulife EGA Managed Fund (Tranche 29) 0.9500 0.9500 0.9500 Manulife Dividend Fund 1.0038 1.0566 1.0038 Manulife Asia-Pacific REIT Fund 0.9904 1.0425 0.9904 SIP Aggressive Portfolio (USD) 1.3568 1.3568 1.3568 As at October 5 2017 Sun Life M'SIA Islamic Bond Fund 1.2861 SIP Balanced Portfolio (USD) 1.3702 1.3702 1.3702 Sun Life M'SIA Islamic Equity Fund 1.6050 SIP Growth Portfolio 1.3608 1.3608 1.3608 Sun Life M'SIA AIIman Select Income Fund 1.1210 M'SIAN ASSURANCE ALLIANCE BHD Sun Life M'SIA Islamic Asia Pacific Equity Fund 1.2335 Sun Life M'SIA Islamic World Equity Fund 1.1364 AIA PENSION AND ASSET MANAGEMENT BHD HONG LEONG ASSURANCE BHD Unit Prices as at October 5 2017 AIA PAM - Growth Fund 1.2307 1.2307 AIA PAM - Moderate Fund 1.2371 AIA PAM - Conservative Fund AIA PAM - Islamic Moderate Fund SUN LIFE M'SIA ASSURANCE BHD EasyLife Investment Linked Funds on October 5 2017 Sun Life M'SIA Balanced Aggressive Fund 2.0017 Sun Life M'SIA Balanced Moderate Fund 1.6976 Sun Life M'SIA Balanced Stable Fund 1.4392 Sun Life M'SIA Conservative Fund 1.2823 Sun Life M'SIA Growth Fund 2.5464 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.2884 Sun Life M'SIA Equity Income Fund 1.3370 Sun Life M'SIA Global Titans Fund 1.5489 Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.3598 Sun Life M'SIA Asia Pacific Equity Fund 1.2817 Sun Life M'SIA World Equity Fund 1.1595 1.2307 HLA Venture Fund Series : Unit Price as at October 4 2017 HLA Venture Growth Fund 2.2905 2.2905 2.2905 1.2371 1.2371 HLA Venture Blue Chip Fund 2.5902 2.5902 2.5902 1.0868 1.0868 1.0868 HLA Venture Income Fund 2.2200 2.2200 2.2200 1.1817 1.1817 1.1817 HLA Venture Dana Putra Fund 2.6656 2.6656 2.6656 HLA Venture Managed Fund 2.1567 2.1567 2.1567 HLA Venture Global Fund 1.3570 1.3570 1.3570 HLA Venture Flexi Fund 1.0586 1.0586 1.0586 Hong Leong Smart Growth Fund 1.9206 1.9206 1.9206 ALLIANZ LIFE INSURANCE M'SIA BHD HLA Value Fund 1.1613 1.1613 1.1613 Unit Prices as at October 5 2017 Allianz Life Managed Fund 5.359 _ 5.359 Weekly Pricing as September 26 2017 HLA Evergreen 2023 0.9765 0.9765 0.9765 Unit Prices for October 4 2017 ZURICH Growth Fund _ _ 0.504 Allianz Life Equity Fund 5.807 _ 5.807 HLA Evergreen 2025 0.9325 0.9325 0.9325 ZURICH Balanced Fund _ _ 0.541 Allianz Life Dynamic Growth Fund 2.395 _ 2.395 HLA Evergreen 2028 0.8845 0.8845 0.8845 ZURICH Income Fund _ _ 0.653 Unit Price as at October 4 2017 IKHLAS Fixed Income Fund 1.2563 Allianz Life Cash Fund 1.238 _ 1.238 HLA Evergreen 2030 0.8689 0.8689 0.8689 ZURICH Dana Mas Maju _ _ 0.558 IKHLAS Balanced Fund 1.4941 Allianz Life Equity Income Fund 1.699 _ 1.699 HLA Evergreen 2035 0.8618 0.8618 0.8618 ZURICH Dana Seri Mulia _ _ 0.657 IKHLAS Growth Fund 1.2150 Allianz Life Global High Payout Fund 1.151 _ 1.151 HLA Cash Fund 1.1691 1.1691 1.1691 ZURICH Billion Cap Fund _ _ 0.574 AmHigh Islamic Cash Strategies 0.5809 Allianz Life Asia Multi - IncomePLUS Fund 1.709 _ 1.709 HLA Secure Fund 1.3474 1.3474 1.3474 ZURICH Vulture Fund _ _ 0.604 AmHigh Islamic Equity Strategies 0.6526 Allianz Life Bond Fund 1.291 _ 1.291 HLA Dana Suria Fund 1.1659 1.1659 1.1659 ZURICH Dana Mas Yakin _ _ 0.656 IKHLAS Islamic Cash Strategy 1.3430 Allianz Life Dana Padu 1.824 _ 1.824 ZURICH Platinum Fund _ _ 1.500 IKHLAS Islamic Equity Strategies 1.7178 Allianz Life Amanah Dana Ikhlas 0.555 _ 0.555 ZURICH China Edge Fund _ _ 0.654 Allianz Life Asean Plus Fund 0.620 _ 0.620 ZURICH Global Edge Fund _ _ 0.622 ZURICH India Edge Fund _ _ 0.686 ZURICH Europe Edge Fund _ _ 0.588 ZURICH US Edge Fund _ _ 0.549 Unit Prices for October 3 2017 ZURICH Health Care Fund _ _ 0.545 AIA TAKAFUL BHD Unit Prices as at October 4 2017 A-Dana Equity 0.751 0.751 0.751 A-Dana Income 0.667 0.667 0.667 A-Dali Equity 0.573 0.573 0.573 AXA AFFIN LIFE INSURANCE BHD HSBC AMANAH TAKAFUL (M'SIA) SDN BHD Daily Pricing: Unit Price as at October 3 2017 HSBC Amanah LifeSelect Equity 1.7252 1.7252 1.7252 HSBC Amanah LifeSelect Fixed Income 1.3053 1.3053 1.3053 HSBC Amanah Takaful's Dana Dividend 1.1625 1.1625 1.1625 Unit Prices for October 4 2017 Asia Pacific Growth Fund 2.4489 2.4489 2.4489 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.7899 1.7899 1.7899 Active Balanced Fund 2.4850 2.4850 2.4850 HSBC Amanah Takaful's World Islamic Equity 1.2528 1.2528 1.2528 Active Bond Fund 2.0930 2.0930 2.0930 HSBC Amanah Takaful's Islamic Sukuk 1.1120 1.1120 1.1120 Dana Imbang 2.3698 2.3698 2.3698 Dana Income Plus 0.5706 0.5706 0.5706 Select Balanced Fund 0.6817 0.6817 Select Bond Fund 0.6796 Select Dividend Fund 0.6974 Manulife INSURANCE BHD TAKAFUL IKHLAS SDN BHD TAKAFUL MALAYSIA The unit prices as at October 4 2017 Istiqrar 1.482 Ittizan 1.883 MyEquity Index Fund 1.733 MyDividend Fund 1.473 MyBlue Chips Fund 1.379 MCIS INSURANCE BHD MyGrowth 1.353 MyBalanced Fund 1.255 0.6900 _ 0.6900 TOKIO MARINE LIFE INSURANCE M'SIA BHD ( Unit Price as at October 4 2017) TokioMarine-Bond Fund 1.8099 1.8099 1.8099 TokioMarine-Enterprise Fund 3.3277 3.3277 3.3277 TokioMarine-Managed Fund 2.8441 2.8441 2.8441 TokioMarine-Dana Ikhtiar 1.0754 1.0754 1.0754 Unit Price as at October 4 2017 TokioMarine-Orient Fund 1.7001 1.7001 1.7001 Unit Price as at October 4 2017 TokioMarine-Luxury Fund 0.3745 0.3745 0.3745 0.6817 Unit Prices as at October 3 2017 Income Fund 1.7095 1.7995 1.7095 MCIS Investment-Linked Funds as at October 4 2017 AsiaPac Fund 0.6796 0.6796 Managed Fund 4.3081 4.5348 4.3081 Balance Fund 1.1580 _ 1.1580 0.6974 0.6974 Equity Fund 4.8602 5.1160 4.8602 Equity Fund 1.0267 _ 1.0267 Dana Equiti Dinamik 3.3909 3.5694 3.3909 Income Fund 1.4069 _ 1.4069 Unit Prices for October 2 2017 China Golden Titan 1A (AUD) Matured On 1-Aug-17 HSBC FlexiLife Growth Fund 2.5380 2.6716 2.5380 Dividend Fund 0.8425 _ 0.8425 China Golden Titan 1B( AUD) Matured On 8-Aug-17 HSBC FlexiLife Income Fund 2.1514 2.2646 2.1514 Jati Fund 0.8875 _ 0.8875 China Golden Titan 2 (AUD) Matured N/A 11-Sep-17 Manulife Flexi Invest Fund 1.6073 1.6919 1.6073 Yakin Fund 0.6683 _ 0.6683 China Golden Titan 3 (AUD) 0.8892 N/A Manulife China Value Fund 1.3585 1.4300 1.3585 PRUDENTIAL ASSURANCE M'SIA BHD ETIQA INSURANCE BHD Manulife Emerging Eastern Europe Fund 0.8407 0.8849 0.8407 Unit Prices for October 4 2017 Manulife Global Bond Fund 0.9891 0.9891 0.9891 (a) Prices as at October 5 2017 PRUlink Equity Fund 0.8892 SUN LIFE M'SIA TAKAFUL Bhd 4.2924 4.2924 4.2924