Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 29 October

IM Insights
By IM Insights
3 years ago
Saudi Stock Market Daily Market Performance Report - 29 October

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 29-Oct-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI REITs Banks Transportation Retailing Media and Entertainment Diversified Financials Food & Staples Retailing Health Care Equipment & Svc Telecommunication Svc Commercial & Professional Svc Insurance Utilities Capital Goods Energy Pharma, Biotech & Life Science Real Estate Mgmt & Dev't Materials Consumer Svc Food & Beverages Consumer Durables & Apparel ‐0.7 ‐2.7 ‐1.6 ‐1.8 ‐2.0 ‐2.2 ‐2.3 ‐2.4 ‐2.6 ‐2.7 ‐2.9 ‐3.0 ‐3.5 ‐3.8 ‐4.1 ‐4.3 ‐4.4 ‐4.4 ‐4.6 ‐5.5 ‐5.9 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,907.72 -2.65% 8,039.41 7,907.72 25.30 4.83 3.10% 0.0419 8,640,361 7,868,874,871.51 356,351,328 395,046 7,868,874,871.51 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Insurance Banks Capital Goods Energy Food & Beverages Real Estate Mgmt & Dev't Telecommunication Svc Consumer Svc Food & Staples Retailing Consumer Durables & Apparel Retailing Media and Entertainment REITs Health Care Equipment & Svc Commercial & Professional Svc Utilities Transportation Software & Services Diversified Financials Pharma, Biotech & Life Science As of 29-Oct-2020 Summary 21.8% 11.5% 9.6% 7.2% 6.8% 6.7% 6.5% 5.0% 4.4% 3.6% 2.6% 2.3% 2.0% 1.8% 1.7% 1.6% 1.5% 1.3% 1.0% 0.9% 0.1% Materials Real Estate Mgmt & Dev't Insurance Banks Capital Goods Telecommunication Svc Energy Consumer Svc Consumer Durables & Apparel REITs Food & Beverages Retailing Utilities Diversified Financials Commercial & Professional Svc Transportation Media and Entertainment Health Care Equipment & Svc Food & Staples Retailing Software & Services Pharma, Biotech & Life Science Previous Day 8,123.05 -0.93% 8,223.60 8,113.19 25.74 4.92 3.05% 0.1852 8,796,635 7,963,833,366.99 319,825,975 388,001 356,351,328 23.1% 13.5% 11.0% 9.1% 6.6% 6.0% 4.5% 4.3% 3.8% 3.7% 3.7% 2.2% 1.6% 1.4% 1.2% 1.2% 0.9% 0.9% 0.9% 0.3% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 29-Oct-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD 3Q2020 YTD Tadawul All Share Index 8 ,505.18 5,959.69 8,601.07 0.10% -0.57% 3.16% 2.48% 14.88% -5.74% Energy 5,422.19 4,248.70 5,719.10 -0.12% -1.60% -3.13% -1.92% 11.89% -5.13% Materials 5,402.99 3,466.47 5,506.43 -0.05% -0.38% 5.80% 3.86% 13.79% -4.90% Capital Goods 5,722.11 2,822.35 5,855.55 -2.28% -2.14% 12.37% 7.03% 41.16% 11.69% Commercial & Professional Svc 4,334.63 3,198.93 4,771.81 0.50% 1.09% 5.15% 2.48% 13.34% -14.84% Transportation 4,659.02 2,788.45 4,723.77 1.28% 1.58% 6.07% 5.14% 19.11% -5.48% Consumer Durables & Apparel 4,834.97 2,703.36 5,072.97 -1.48% -3.90% 4.17% -0.77% 44.17% 13.97% Consumer Svc Media and Entertainment Retailing Food & Staples Retailing 4,149.39 2,743.61 4,320.49 -1.78% -3.58% 1.41% -1.07% 23.18% -9.68% 10,013.30 6,098.93 10,466.83 -0.12% -4.21% 5.81% -4.14% 37.24% -5.28% 8,652.51 5,203.61 8,787.74 0.25% -1.24% 3.45% 1.08% 27.63% 3.81% 11,396.61 5,491.78 11,528.30 1.11% 3.55% 5.74% 7.45% 18.26% 65.55% Food & Beverages 5,864.47 3,570.89 6,055.80 -0.82% 1.13% 2.70% 4.67% 12.59% 21.22% Health Care Equipment & Svc 5,510.32 3,009.68 5,530.10 -0.36% 0.94% 7.12% 4.90% 32.56% 37.94% Pharma, Biotech & Life Science 4,624.01 3,021.11 4,887.87 -0.71% 0.14% 1.59% -4.24% 26.21% 20.00% Banks 7,208.85 5,382.84 8,265.43 0.66% -1.31% 1.85% 2.77% 10.84% -14.85% Diversified Financials 4,273.63 2,544.64 4,485.47 -0.52% -2.55% -0.31% -3.02% 40.22% 9.70% Insurance 5,837.89 3,349.65 6,194.23 -0.38% -1.98% 2.05% -5.75% 38.10% 18.79% 12,404.57 4,444.45 12,976.21 -4.41% 12.31% 23.21% 22.60% 54.15% 126.75% Telecommunication Svc Software & Services 7,033.13 4,852.28 7,042.06 1.48% 0.67% 6.95% 6.15% 3.33% 0.85% Utilities 4,669.35 3,235.67 4,795.87 -1.69% 7.66% 27.06% 22.88% 9.99% -6.38% REITs 4,270.46 3,501.77 4,578.57 -0.74% -0.64% 2.83% -6.73% 24.36% -3.13% Real Estate Mgmt & Dev't 3,376.62 2,294.42 3,421.62 -1.17% 0.15% 1.58% -0.60% 36.65% -4.81% Page 3 of 19
  4. TRADING ACTIVITIES 29-Oct-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Changes VOLUME (Thousand) TRADES Current Previous Current Previous Changes Current Previous 7,868,875 7,963,833 -1.2% 356,351 319,826 11.4% 395,046 388,001 Changes 533,523 392,023 36.1% 16,069 11,044 45.5% 22,079 17,209 28.3% 1.8% 1,716,467 1,446,695 18.6% 82,343 63,997 28.7% 91,134 80,253 13.6% Capital Goods 564,894 647,752 -12.8% 23,565 25,963 -9.2% 30,576 32,619 -6.3% Commercial & Professional Svc 124,459 227,214 -45.2% 4,452 8,763 -49.2% 8,060 11,017 -26.8% Transportation 104,962 141,463 -25.8% 4,316 5,408 -20.2% 7,581 8,153 -7.0% Consumer Durables & Apparel 203,724 154,512 31.9% 13,595 9,476 43.5% 13,470 11,767 14.5% Consumer Svc 345,095 380,287 -9.3% 15,444 16,126 -4.2% 21,134 19,589 7.9% Media and Entertainment 160,190 263,383 -39.2% 3,318 5,001 -33.7% 7,122 10,281 -30.7% Retailing 184,046 145,577 26.4% 7,744 5,324 45.5% 11,982 10,009 19.7% Food & Staples Retailing 284,188 209,404 35.7% 3,146 2,504 25.6% 11,811 7,621 55.0% Food & Beverages 529,485 894,270 -40.8% 13,067 21,563 -39.4% 27,756 38,210 -27.4% Health Care Equipment & Svc 131,547 142,420 -7.6% 3,171 2,849 11.3% 5,980 7,494 -20.2% 63.5% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services 10,366 5,407 91.7% 318 160 98.7% 587 359 754,722 845,905 -10.8% 32,522 33,767 -3.7% 25,545 24,328 73,186 109,557 -33.2% 4,860 5,807 -16.3% 5,825 6,577 -11.4% 905,333 1,227,296 -26.2% 39,159 52,032 -24.7% 47,398 64,048 -26.0% 76,414 77,902 Telecommunication Svc 396,558 134,234 Utilities 114,947 80,719 REITs 141,950 Real Estate Mgmt & Dev't 512,821 -1.9% 1,019 987 21,255 6,197 243.0% 42.4% 5,774 3,915 93,007 52.6% 13,069 344,808 48.7% 48,146 195.4% 3.3% 5.0% 2,835 2,629 7.8% 14,163 5,535 155.9% 47.5% 3,395 2,829 20.0% 9,504 37.5% 11,618 8,244 40.9% 29,439 63.5% 24,995 19,230 30.0% Page 4 of 19
  5. Market Trends over the last 10 days 29-Oct-20 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades TASI 10.00 600000 8,600 500000 500,000 400000 400,000 300000 300,000 200000 200,000 100000 100,000 8,200 6.00 8,000 4.00 (In '000) 8,400 8.00 Total Volume 600,000 No. of Trades 7,800 0 29-Oct 28-Oct 27-Oct 26-Oct 25-Oct 22-Oct 21-Oct 20-Oct 19-Oct 29-Oct 28-Oct 27-Oct 26-Oct 25-Oct 22-Oct 21-Oct 7,400 20-Oct 0.00 19-Oct 7,600 18-Oct 2.00 18-Oct (SR bln) 8,800 Stocks Consistently gaining/losing over five consecutive tradings days Total of 2 stocks rising for 5 consecutive days Company SISCO 18-Oct 19-Oct 20-Oct Total of 12 stocks losing for 5 consecutive days 21-Oct 22-Oct Company 18-Oct 19-Oct 20-Oct 21-Oct 22-Oct SCC 59.90 59.80 59.50 59.10 58.90 TASNEE 13.90 13.72 13.54 13.36 13.22 27.65 28.00 29.00 29.80 30.90 367.00 393.00 393.20 398.00 427.40 #N/A #N/A #N/A #N/A #N/A #N/A KEC 13.22 13.04 12.76 12.70 12.40 #N/A #N/A #N/A #N/A #N/A #N/A Aldrees 70.00 69.60 68.50 68.00 67.20 #N/A #N/A #N/A #N/A #N/A #N/A Dur 31.80 31.00 30.90 30.80 30.30 #N/A #N/A #N/A #N/A #N/A #N/A SAPTCO 18.00 17.86 17.68 17.54 17.26 #N/A #N/A #N/A #N/A #N/A #N/A Bawan 20.90 20.84 20.54 20.14 19.12 #N/A #N/A #N/A #N/A #N/A #N/A TAPRCO 58.00 57.60 57.30 56.90 55.50 #N/A #N/A #N/A #N/A #N/A #N/A APC 18.38 18.14 17.80 17.70 17.34 #N/A #N/A #N/A #N/A #N/A #N/A Sharqiya Dev Co 83.10 82.80 81.60 81.50 80.30 #N/A #N/A #N/A #N/A #N/A #N/A Gulf Union 19.30 19.28 18.78 18.46 18.38 #N/A #N/A #N/A #N/A #N/A #N/A Al-Ahlia 15.32 15.00 14.60 14.40 14.02 Anaam Holding Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 29-Oct-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies YTD Companies Anaam Holding 9.9% Anaam Holding 11.8% ARAB SEA 243.0% Saudi Ceramics BINDAWOOD 1.9% BINDAWOOD 9.1% Anaam Holding 187.7% Bawan 6.2% 1Day Companies 1Week Companies YTD -10.0% Alkhaleej Trng -28.2% Petro Rabigh -43.8% ALJAZIRA REIT -10.0% Fitaihi Group -26.9% SABB -31.4% -10.0% ALANDALUS 1.0% Amana Insurance 150.4% Maadaniyah LAZURDE -26.7% ARNB -30.7% Bawan 0.8% Wataniya 140.4% TECO -9.9% Al Hokair Group -24.1% Dar Al Arkan -27.4% ACIG 0.8% SPM 115.7% Al Alamiya -9.5% TADCO -22.8% AlHokair -27.3% saib 0.5% TAPRCO 105.3% TADCO -9.4% Herfy Foods -22.7% RIBL -25.0% HB 0.5% WAFRAH 104.6% TAPRCO -9.3% ALJAZIRA REIT -22.5% MCDC -24.7% Advanced 0.3% MIS 100.2% Salama -9.1% SAIC -21.5% Catering -24.3% Maadaniyah 98.0% Al-baha -9.1% MESC -21.2% SEERA -23.7% SULAIMAN ALHABIB 88.8% Fitaihi Group -9.1% Farm Superstores -21.2% FITNESS TIME -23.7% Market Cap. (SR million.) Market Trading Performance Current 8,640,361 Companies UP Previous Day 8,796,635 Companies Down Difference (156,274) Companies Unchanged Top 10 Most Active by Value 27.3% 203 8 191 4 Top 10 Most Active by Volume Trading Turnover 1 Day %chg. Value Value / Trans. SAR 7,868,874,872 -1.19% Utilities 356,351,328 11.42% Banks 29,544.81 1.82% Telecommunication Svc 27,999.55 Software & Services 26,953.63 Energy 24,164.26 Food & Staples Retailing 24,061.27 Volume 395,046 # of Trans. 33.8% Sector Movers Top 10 Most Active by # of Trades 21.9% 33,857.70 Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Media and Entertainment 22,492.22 Dar Al Arkan 277,349,937 3.5% Dar Al Arkan 34,786,745 9.8% Dar Al Arkan 11,341 2.9% Health Care Equipment & Svc 21,997.89 AMANA Insurance 262,724,948 3.3% ZAIN KSA 16,749,077 4.7% Saudi Fisheries 11,211 2.8% Real Estate Mgmt & Dev't 20,516.93 Saudi Fisheries 253,691,761 3.2% Alinma 13,380,586 3.8% ZAIN KSA 10,318 2.6% Insurance 19,100.67 Al Rajhi 229,022,490 2.9% Saudi Kayan 12,335,720 3.5% Cables 9,639 2.4% Food & Beverages 19,076.41 Cables 221,574,990 2.8% Cables 8,961,339 2.5% AMANA Insurance 9,578 2.4% Materials 18,834.54 ZAIN KSA 214,664,286 2.7% AMANA Insurance 8,567,810 2.4% Alinma 8,457 2.1% Capital Goods 18,475.06 Alinma 205,152,696 2.6% BJAZ 7,116,723 2.0% Zamil Industrial 6,710 1.7% Pharma, Biotech & Life Science 17,658.58 SARCO 168,827,629 2.1% Chemanol 7,019,240 2.0% Tihama 6,597 1.7% Pharma, Biotech & Life Science 17,658.58 SABIC 166,959,181 2.1% LAZURDE 5,756,476 1.6% SARCO 6,572 1.7% Consumer Svc 16,328.89 Tihama 146,228,952 1.9% Saudi Fisheries 5,709,316 1.6% Saudi Kayan 6,213 1.6% Commercial & Professional Svc 15,441.57 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 65.80 229.02 151,057 -0.5% -1.8% 0.6% 17.53 17.09 3.00 SAUDI ARAMCO 33.70 219.09 122,150 -1.5% -4.5% -4.4% 23.59 27.86 6.57 SABIC 90.00 166.96 80,861 -3.0% -7.8% -4.2% -1.76 NEG 1.64 ALRAJHI Price T/O (mn) MCap (mn) 29-Oct-20 STC 99.70 77.40 59,820 -2.8% -5.9% -2.1% 16.84 18.59 3.13 JABAL OMAR 31.10 52.82 28,904 -3.0% -13.5% 14.5% -12.96 NEG 3.38 ALINMA 15.28 205.15 27,479 -2.3% -6.5% -19.6% 8.66 14.69 1.27 ALMARAI 51.60 43.37 24,915 -3.6% -9.8% 4.2% 12.78 26.32 3.36 SAVOLA GROUP 45.80 25.40 22,817 -5.9% -9.7% 33.3% 12.29 24.37 3.00 SAUDI ELECTRICITY 18.92 100.81 20,252 -4.5% -12.2% -6.4% -2.39 NEG 1.11 173.20 31.24 18,494 -3.8% -7.5% 4.6% 58.77 20.95 12.31 ETIHAD ETISALAT 28.00 104.49 17,963 -1.8% -11.0% 12.0% 2.89 52.26 1.51 SAFCO 75.40 15.29 15,127 -3.6% -8.9% -2.7% 17.52 22.46 3.94 JARIR MAADEN 37.30 14.20 15,056 -1.8% -9.1% -16.0% -3.90 NEG 1.55 ALBILAD 23.26 26.44 14,616 -1.1% -4.3% -13.5% 12.59 13.44 1.69 YANSAB 57.50 36.91 13,372 -3.0% -5.6% 2.9% 3.50 62.70 2.19 ADVANCED 57.80 16.34 12,033 0.3% -2.7% 17.0% 19.12 20.59 3.94 39.20 74.63 11,828 -1.5% -2.9% -2.0% 17.57 8.86 1.56 131.00 9.30 11,081 -1.2% -4.1% 60.7% 28.13 26.65 7.50 BAHRI A.OTHAIM MARKET BJAZ 13.02 92.45 10,670 -2.1% -8.4% -13.4% 7.32 12.54 0.92 SIPCHEM 14.58 71.97 10,482 -3.4% -14.9% -18.8% -2.12 NEG 0.81 MCDC 57.50 29.61 9,373 -2.7% -10.4% -24.7% 3.09 81.45 2.51 SAUDI KAYAN 9.48 118.32 9,240 -4.2% -12.2% -14.6% -7.96 NEG 1.02 DAR ALARKAN 7.99 277.35 8,613 -2.0% -11.3% -27.4% 1.19 38.03 0.45 128.00 17.68 8,318 -0.8% -8.6% 45.5% 22.60 28.62 6.47 20.30 36.25 8,301 -1.9% -13.1% -15.4% -0.11 NEG 1.44 MOUWASAT SIIG SULAIMAN ALHABIB 94.40 20.84 7,993 -1.9% -2.7% 88.8% 20.95 32.78 6.87 114.60 17.02 7,804 -5.4% -8.0% 11.9% 27.16 14.16 3.85 SAUDI CEMENT 54.20 39.70 7,650 -2.5% -8.0% -22.7% 18.69 17.57 3.28 TASNEE 11.30 61.18 7,542 -3.7% -14.5% -17.4% -9.22 NEG 1.01 TAWUNIYA 81.00 15.28 6,401 -0.6% -3.9% 5.6% 22.29 17.43 3.89 BUPA ARABIA Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 29-Oct-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2030 SARCO 66.90 -5.8% -8.4% -17.4% 82.0% 66.4% 6.9% 49.7% 1.09 3.67 2nd 70.61 2.59 1.49% ‫المصافي‬ 2222 ARAMCO 33.70 -1.5% -4.5% -6.1% 2.1% #DIV/0! 10.2% -4.4% 0.82 23.59 2nd 27.86 6.57 2.98% ‫أرامكو السعودية‬ 2380 Petro Rabigh 12.18 -4.8% -19.1% -22.1% -4.5% -39.4% 13.5% -43.8% 1.29 -76.27 3rd NEG 1.72 4030 Bahri 39.20 -1.5% -2.9% -7.0% 3.4% 26.5% 19.8% -2.0% 0.66 17.57 3rd 8.86 1.56 3.83% ‫البحري‬ 4200 Aldrees 63.50 -2.6% -5.5% -4.1% 8.0% 12.6% 102.7% 1.6% 0.85 35.87 3rd 12.31 4.41 2.36% ‫الدريس‬ 2.98% ‫مؤشر الطاقة‬ 5,163.45 -1.59% -4.8% -6.6% 2.6% -1.6% 12.2% -5.1% 0.82 23.53 27.71 6.52 1201 Takween 10.98 -0.2% -14.1% -13.4% 37.8% 50.4% -17.0% 37.3% 1.05 -7.61 3rd NEG 1.77 1202 MEPCO 15.92 -7.2% -18.8% -15.1% 9.8% 29.6% -28.4% 11.3% 1.02 2.60 3rd 40.90 1.07 1210 BCI 28.00 -3.1% -14.4% -6.4% 14.8% 35.8% 8.5% 16.8% 0.83 11.14 2nd 12.71 1.42 Energy ‫بترو رابغ‬ ‫تكوين‬ ‫مبكو‬ 3.57% ‫بى سى آى‬ 3.34% ‫أسالك‬ 1211 MAADEN 37.30 -1.8% -9.1% -10.7% 3.2% -12.0% -9.9% -16.0% 1.32 -3.90 2nd NEG 1.55 1301 ASLAK 29.90 -3.1% -9.8% -10.7% 26.1% 80.3% 22.4% 48.5% 1.07 11.33 3rd 20.99 2.38 1304 ALYAMAMAH STEEL 21.50 -3.2% -14.5% -8.2% 13.2% 22.0% 29.8% 13.8% 1.11 1.09 3rd 162.07 1.77 ‫اليمامة للحديد‬ 1320 SSP 19.12 -5.1% -18.4% -17.6% 11.4% 3.0% 14.4% -7.5% 1.06 -12.78 2nd NEG 2.02 ‫انابيب السعودية‬ 2001 CHEMANOL 9.56 -5.0% -18.4% -28.1% 27.0% 23.8% -9.9% 14.5% 1.10 -13.59 2nd NEG 1.16 2002 Petrochem 27.05 -1.8% -5.7% -9.1% 12.2% 24.7% -2.3% 13.9% 1.00 4.08 2nd 79.41 3.24 1.85% 2010 SABIC 90.00 -3.0% -7.8% 1.8% 1.2% 2.6% -19.2% -4.2% 1.17 -1.76 3rd NEG 1.64 4.11% ‫سابك‬ 2020 SAFCO 75.40 -3.6% -8.9% -7.9% -3.3% -3.5% 0.5% -2.7% 0.76 17.52 3rd 22.46 3.94 3.32% ‫سافكو‬ ‫معادن‬ ‫كيمانول‬ ‫بتروكيم‬ 2060 TASNEE 11.30 -3.7% -14.5% -14.8% 9.5% -7.5% -9.5% -17.4% 1.24 -9.22 2nd NEG 1.01 2090 NGC 23.26 -7.1% -17.2% -3.6% 36.8% 94.5% 13.5% 71.3% 1.22 8.93 3rd 17.71 1.58 2150 Zoujaj 23.60 -5.8% -16.5% -19.2% 10.3% 42.2% -1.9% 33.6% 0.87 -5.40 3rd NEG 1.32 ‫زجاج‬ 2170 Alujain 39.80 -2.8% -13.9% -10.3% 49.1% 106.2% 54.2% 32.7% 0.58 36.86 3rd 4.58 1.69 ‫اللجين‬ 2180 FIPCO 41.95 -5.1% -16.9% -20.8% -2.1% 58.9% -16.8% 45.2% 0.98 -10.13 2nd NEG 3.45 ‫فيبكو‬ 2200 APC 13.80 -6.1% -20.4% -23.2% 10.2% 12.9% 37.2% 8.2% 1.17 -4.70 2nd NEG 1.12 ‫أنابيب‬ 2210 Nama Chemicals 26.75 -7.8% -19.1% -17.8% 32.2% 14.8% -13.0% 13.3% 1.16 -2.18 2nd NEG 2.20 ‫نماء للكيماويات‬ 2220 Maadaniyah 30.25 -10.0% -11.0% -0.3% 83.1% 105.8% -12.1% 98.0% 1.05 -25.91 2nd NEG 2.90 ‫معدنية‬ 2240 Zamil Indust 20.48 -0.7% -6.7% 4.1% 26.0% 26.4% 4.4% 12.8% 1.05 -12.13 3rd NEG 1.07 ‫الزامل للصناعة‬ ‫التصنيع‬ 1.50% ‫جبسكو‬ 2250 SIIG 20.30 -1.9% -13.1% -12.7% 11.1% -3.7% 4.9% -15.4% 1.24 -0.11 2nd NEG 1.44 6.16% 2290 YANSAB 57.50 -3.0% -5.6% -2.0% 11.0% 15.5% -12.4% 2.9% 1.03 3.50 3rd 62.70 2.19 5.22% 2300 SPM 54.80 -3.2% -11.2% 3.6% 39.4% 127.3% -32.2% 115.7% 1.18 -2.62 3rd NEG 6.54 2310 Sipchem 14.58 -3.4% -14.9% -11.7% 0.1% -11.3% -10.0% -18.8% 1.13 -2.12 3rd NEG 0.81 4.12% 2330 Advanced 57.80 0.3% -2.7% -2.2% 12.2% 24.3% 7.6% 17.0% 0.77 19.12 3rd 20.59 3.94 4.50% 2350 Saudi Kayan 9.48 -4.2% -12.2% -18.8% 16.6% -7.2% -15.9% -14.6% 1.17 -7.96 3rd NEG 1.02 3001 HCC 14.48 -4.6% -12.0% -8.2% 10.2% 52.1% 54.4% 18.7% 1.28 10.18 3rd 12.20 1.24 ‫اسمنت حائل‬ 3002 Najran Cement 15.72 -1.3% -3.8% -11.5% 33.7% 63.1% 42.2% 31.4% 1.23 7.43 3rd 17.09 1.27 ‫اسمنت نجران‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3003 City Cement 19.98 -6.9% -14.9% -13.6% 0.6% 18.1% 94.4% -4.3% 1.16 9.09 2nd 13.07 1.19 3004 Northern Cement 11.12 -1.4% -9.6% -7.2% 10.5% 7.5% 42.0% -6.1% 1.25 4.80 2nd 19.09 0.92 4.50% ‫اسمنت الشمالية‬ 3005 UACC 25.15 -1.0% -7.4% -7.7% 6.5% 37.4% 93.5% 13.8% 1.35 17.07 3rd 11.67 1.99 2.19% ‫اسمنت ام القرى‬ 3007 OASIS 57.00 -5.6% -17.6% -8.9% 9.0% 30.4% 14.9% 21.3% 0.87 20.60 3rd 17.41 3.59 2.63% 3008 ALKHATIRI 79.90 -7.1% -19.8% -8.2% 49.7% 119.1% 169.4% 14.5% 1.13 14.65 2nd 67.05 9.82 3010 ACC 30.75 -3.0% -6.7% -5.4% 4.9% -4.8% 64.3% -16.4% 1.10 7.27 3rd 14.98 1.09 6.50% 3020 YSCC 25.00 -3.5% -7.2% -3.8% 5.8% 17.6% 103.0% -3.5% 1.15 8.59 3rd 15.47 1.33 2.00% ‫اسمنت اليمامة‬ 3030 SCC 54.20 -2.5% -8.0% -6.7% -3.2% -21.0% 44.4% -22.7% 1.08 18.69 3rd 17.57 3.28 6.46% ‫األسمنت السعودي‬ 3040 QACCO 68.80 -5.2% -9.4% -6.9% 4.4% 27.4% 96.7% 4.1% 1.13 24.05 2nd 14.37 3.46 5.96% ‫اسمنت القصيم‬ 3050 spcc 67.10 -4.0% -8.1% -2.5% 4.0% 24.0% 74.8% 4.2% 1.02 17.24 2nd 16.46 2.84 6.71% ‫اسمنت الجنوب‬ 3060 YCC 33.00 -2.7% -6.5% -8.6% 7.5% 3.1% 59.0% -13.5% 1.23 9.01 3rd 17.60 1.59 6.82% ‫اسمنت ينبع‬ 3080 EPCCO 34.75 -1.4% -4.1% -0.9% 2.1% 4.4% 73.7% -3.5% 1.18 9.24 3rd 13.30 1.23 4.32% ‫اسمنت الشرقية‬ 3090 TCC 14.50 -3.5% -12.0% -11.5% 9.5% 4.5% 42.3% -8.2% 1.25 3.71 3rd 28.70 1.06 ‫اسمنت تبوك‬ 3091 Jouf Cement 10.42 -3.2% -11.7% -5.8% 14.8% 25.7% 23.5% 8.9% 1.12 1.67 2nd 57.08 0.96 ‫اسمنت الجوف‬ 4,913.51 -2.98% -9.1% -5.6% 5.0% 3.55% -1.6% -4.9% 1.11 10.37 22.14 2.30 Materials ‫اسمنت المدينة‬ ‫الواحة‬ ‫الكثيري‬ 4.01% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 29-Oct-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 21.88 -5.6% -11.8% -9.6% 6.5% 49.9% -6.2% 42.3% 0.74 5.04 2nd 27.64 1.39 1302 Bawan 20.30 0.8% 6.2% 7.9% 46.7% 38.1% 21.3% 26.4% 1.03 9.56 3rd 18.58 1.78 1303 EIC 19.02 -4.9% -17.0% -15.2% 26.3% 29.2% -7.1% 21.5% 1.10 -6.79 3rd NEG 1.58 Dvd. Yld.-TTM ‫أسترا الصناعية‬ 3.94% ‫بوان‬ ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% -20.7% 0.0% 0.00 -23.26 3rd-2018 NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 38.70 -10.0% -20.5% -12.0% 2.9% 56.6% 86.5% 6.8% 1.15 4.35 3rd 36.58 1.59 ‫الخزف السعودي‬ 2110 SCC 23.80 -8.5% -17.8% 12.6% 70.0% 57.3% -0.8% 28.2% 1.16 -24.30 2nd NEG 2.93 ‫الكابالت‬ 2140 ADC 13.28 -5.0% -16.4% -16.3% 4.6% 29.7% 13.0% 18.1% 1.05 2.24 2nd 57.86 1.30 ‫االحساء‬ 2160 Amiantit 13.04 -5.5% -14.3% -17.2% 17.1% -11.1% -21.8% -14.9% 1.04 -121.33 2nd NEG 2.36 ‫اميانتيت‬ 2320 AL-BABTAIN 25.60 -3.8% -20.2% -10.6% 6.7% 4.9% 36.4% -5.2% 1.12 10.24 2nd 13.30 1.36 3.91% ‫البابطين‬ 2360 SVCP 49.90 -2.2% -15.4% -15.4% 9.1% 6.3% 1.3% -5.5% 1.28 4.85 3rd 52.46 2.54 2.00% ‫الفخارية‬ 2370 MESC 12.64 -8.8% -21.2% -11.0% 36.5% 39.4% -23.5% 33.6% 1.06 -2.57 2nd NEG 1.41 ‫مسك‬ 4140 SIECO 67.20 -4.0% -16.9% -19.5% 12.9% 7.0% -26.1% 2.8% 1.23 -28.05 2nd NEG 10.14 ‫صادرات‬ 2nd 1,160.46 3.85 27.88 1.59 1.24% 6.98% 4141 ALOMRAN 70.20 -4.1% -17.4% -14.9% 0.1% 193.7% - 69.6% - 0.33 4,838.81 -5.54% -15.4% -9.5% 17.4% 29.5% 11.1% 11.7% 1.08 5.71 1831 MAHARAH 78.10 -2.5% -6.8% -2.9% 8.5% -16.6% 24.8% -9.3% 1.06 43.68 2nd 11.67 5.10 4270 SPPC 21.30 -7.4% -9.1% 3.7% 46.9% 74.3% -19.8% 64.1% 1.17 -2.18 2nd NEG 1.80 2nd 55.42 5.99 7.13% ‫التموين‬ 25.43 5.68 7.08% ‫مؤشر الخدمات التجارية والمھنية‬ Capital Goods 6004 Catering Commercial & Professional Svc 77.80 -2.3% -5.4% -5.8% -5.5% -10.1% 26.9% -24.3% 0.85 10.81 4,063.81 -2.88% -6.2% -3.9% 2.8% -4.2% 15.3% -14.8% 0.94 22.33 ‫العمران‬ ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ 2190 SISCO 28.35 -1.7% -8.3% 6.8% 30.2% 89.0% 80.8% 44.6% 1.14 10.18 3rd 19.74 2.01 2.12% ‫سيسكو‬ 4031 SGS 28.00 -2.6% -8.8% -8.3% -4.1% -13.8% 13.6% -20.2% 0.98 -2.04 2nd NEG 1.95 3.57% ‫الخدمات األرضية‬ 4040 SAPTCO 15.00 -4.5% -13.1% -17.2% -3.2% -4.0% 28.8% -16.6% 1.21 -8.69 2nd NEG 1.30 4110 BATIC 25.10 -6.0% -21.1% -23.1% 0.2% -14.3% -23.3% -13.9% 1.17 -1.97 2nd NEG 2.07 4260 Budget Saudi 33.90 -1.6% -10.3% -0.3% 5.1% -1.7% 38.5% -7.1% 1.14 13.10 3rd 15.39 2.02 5.90% 4.05% 4,154.53 -2.72% -10.8% -6.2% 5.4% 4.9% 26.4% -5.5% 1.11 11.67 1213 AlSorayai Group 15.44 -8.6% -20.8% -22.0% 18.8% -7.9% -39.1% -9.7% 1.16 -67.84 2130 SIDC 10.90 -7.0% -18.2% -23.1% 18.7% 45.3% 0.0% 32.9% 1.00 2340 AlAbdullatif 13.58 -7.4% -10.1% -9.3% 26.2% 16.9% 8.6% 12.4% 1.08 4011 LAZURDE 15.40 -7.8% -26.7% -28.6% 16.3% -4.9% 6.1% -9.3% 4012 THOB ALASEEL 50.30 -2.5% -10.2% -11.4% -7.9% 26.4% 111.2% 15.4% Transportation 4180 Fitaihi Group Consumer Durables & Apparel ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ 17.25 2.01 2nd NEG 2.73 -16.91 3rd NEG 2.00 ‫صدق‬ -3.54 2nd NEG 0.98 ‫العبداللطيف‬ 0.99 -31.48 2nd NEG 1.90 0.94 16.10 3rd 17.47 2.81 2nd 15.20 -9.1% -26.9% -23.3% 35.5% 41.5% 6.1% 32.2% 0.87 -7.35 3,996.41 -5.95% -17.3% -18.0% 9.1% 20.4% -4.3% 14.0% 0.96 16.10 ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫الزوردي‬ 4.47% NEG 1.47 1.32% 17.47 2.81 4.47% ‫ثوب األصيل‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 16.70 -2.8% -11.2% -12.7% -0.1% -8.3% 56.7% -23.7% 1.25 14.93 2nd 4.94 0.74 ‫سيرا‬ 1820 Al Hokair Group 12.80 -8.2% -24.1% -24.3% -11.1% -12.3% -8.4% -19.1% 1.22 -60.13 3rd NEG 2.10 ‫مجموعة الحكير‬ 1830 FITNESS TIME 61.90 -3.3% -8.6% -13.4% 6.9% -19.7% 37.9% -23.7% 1.21 5.02 2nd 101.47 5.10 2.27% 4010 Dur 25.70 -5.0% -15.2% -17.5% -1.9% 18.1% 27.9% 9.8% 0.86 2.40 2nd 63.31 1.52 1.95% 4170 TECO 42.55 -9.9% -14.6% -10.0% 43.3% 93.4% -29.0% 87.8% 1.30 -14.15 2nd NEG 5.90 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ 4290 Alkhaleej Trng 18.48 -7.8% -28.2% -28.4% 23.5% 40.0% 6.6% 33.1% 0.78 11.04 2nd 12.84 1.42 1.35% ‫الخليج للتدريب‬ 4291 NCLE 40.50 -4.5% -13.1% -16.6% -16.8% 60.7% 26.4% 41.6% 0.94 8.31 3rd 34.48 2.87 1.98% ‫الوطنية للتعليم‬ 4292 ATAA 37.20 -2.1% -4.1% -7.8% 1.4% 30.5% 1.9% 25.9% 0.97 10.12 4th 19.63 1.99 2.69% ‫عطاء‬ 6002 Herfy Foods 48.30 -4.4% -22.7% -10.2% 8.5% -0.6% 17.8% -10.1% 0.88 8.56 3rd 38.14 3.27 4.35% ‫ھرفي لألغذية‬ 2nd 1.92% ‫مؤشر الخدمات االستھالكية‬ 6012 RAYDAN 19.76 -3.5% -15.2% -19.5% -0.6% 19.0% 15.5% 12.3% 1.18 -9.28 3,575.69 -4.09% -13.8% -14.7% 0.8% 2.3% 34.3% -9.7% 1.10 11.31 4070 TAPRCO 44.80 -9.3% -19.3% -26.6% 92.3% 103.9% -19.6% 105.3% 1.29 -149.07 4210 SRMG 68.50 -3.5% -9.7% -12.7% 16.7% 3.2% -6.2% -11.8% 1.19 16.76 8,905.45 -4.29% -11.1% -14.7% 22.7% 9.3% -7.6% -5.3% 1.20 16.76 Consumer Services Media and Entertainment NEG 1.74 13.25 1.50 ‫ريدان‬ 1st NEG 27.96 ‫تھامه‬ 2nd 24.84 4.16 ‫األبحاث والتسويق‬ 24.84 4.16 ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 29-Oct-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1214 SHAKER 13.02 -1.4% -12.6% -12.1% 10.3% 62.1% 27.8% 19.7% 1.30 -1.66 2nd NEG 1.31 4003 Extra 76.80 -2.0% -0.8% 10.2% 34.7% 28.9% 17.0% 23.0% 1.15 34.39 3rd 18.39 6.32 2.93% 4008 SACO 46.15 -1.8% -10.4% -10.2% 3.0% -19.5% -21.3% -11.4% 1.26 11.17 2nd 25.34 2.83 1.08% ‫ساكو‬ 4050 SASCO 28.85 -3.8% -11.2% -12.3% 9.5% 11.8% 74.5% -2.0% 0.95 15.18 3rd 13.87 2.11 2.25% ‫ساسكو‬ 4051 BAAZEEM 50.60 -4.5% -19.2% -16.2% -7.3% 39.0% 47.3% 18.1% 0.88 13.16 2nd 21.58 2.84 3.16% ‫باعظيم‬ 4190 Jarir 173.20 -3.8% -7.5% -7.6% 14.6% 9.3% 8.9% 4.6% 0.81 58.77 3rd 20.95 12.31 4.68% ‫جرير‬ 4191 ABO MOATI 26.10 -6.3% -15.1% -14.7% 33.6% 34.7% 95.6% 36.1% 1.11 6.18 1st 35.99 2.23 1.92% ‫أبو معطي‬ 1st ‫مؤشر تجزئة السلع الكمالية‬ 4240 AlHokair Retailing 18.62 -6.1% -15.4% -19.7% -2.7% -24.0% 16.4% -27.3% 1.32 -137.28 7,990.14 -3.50% -7.7% -6.7% 15.0% 9.0% 12.1% 3.8% 0.95 34.70 Dvd. Yld.-TTM ‫شاكر‬ NEG 3.80 20.27 7.03 3.99% 3.44% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 131.00 -1.2% -4.1% 1.1% 10.6% 89.3% 16.1% 60.7% 0.86 28.13 2nd 26.65 7.50 4006 Farm Superstores 27.00 -5.3% -21.2% -10.0% 7.8% 80.2% -1.7% 69.0% 0.88 6.02 2nd 33.39 2.01 ‫أسواق المزرعة‬ ‫أسواق ع العثيم‬ ‫أنعام القابضة‬ 4061 Anaam Holding 78.60 9.9% 11.8% 71.3% 165.1% 341.4% -12.0% 187.7% 0.96 -574.44 2nd NEG 52.78 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -5.5% -36.3% 0.0% 0.03 -10.67 2nd NEG 1.64 ‫ثمار‬ 4161 BINDAWOOD 126.60 1.9% 9.1% #DIV/0! #DIV/0! #DIV/0! N/A 31.9% N/A 35.33 4th 34.53 12.20 ‫بن داود‬ 10,952.78 -0.69% -3.9% 3.3% 14.6% 95.7% 11.3% 65.5% 0.87 26.70 30.60 8.17 1.47% 2050 Savola Group 45.80 -5.9% -9.7% -4.6% -1.5% 48.2% 28.2% 33.3% 0.93 12.29 3rd 24.37 3.00 0.66% ‫صافوال‬ 2100 WAFRAH 73.10 -1.2% -13.5% -18.3% 31.9% 166.0% -17.4% 104.6% 0.90 -32.08 2nd NEG 7.32 2270 SADAFCO 169.60 -0.8% -2.9% -7.0% -4.7% 33.5% 42.4% 18.6% 0.63 18.64 2nd 19.49 3.63 1.47% ‫سدافكو‬ 2280 Almarai 51.60 -3.6% -9.8% -2.5% -3.7% 3.4% 3.1% 4.2% 0.79 12.78 3rd 26.32 3.36 1.65% ‫المراعي‬ 6001 H B 61.80 0.5% -10.8% -9.6% -1.9% 97.4% -14.7% 76.1% 0.76 16.58 3rd 22.76 3.77 1.62% ‫حلواني إخوان‬ Food & Staples Retailing ‫مؤشر تجزئة األغذية‬ ‫وفرة‬ 6010 NADEC 28.30 -1.6% -10.2% -11.7% -6.6% 33.4% -6.3% 23.0% 0.93 8.75 2nd 20.68 1.81 ‫نادك‬ 6020 GACO 15.72 -6.7% -19.1% -24.7% 15.4% 55.6% 3.1% 41.1% 1.05 -7.99 2nd NEG 1.59 ‫جاكو‬ ‫تبوك الزراعية‬ 6040 TADCO 26.60 -9.4% -22.8% -30.6% 43.5% 95.1% -6.3% 53.6% 1.02 -38.04 2nd NEG 2.40 6050 SFICO 42.50 -9.0% -16.3% -20.9% 89.1% 126.6% -36.5% 81.9% 1.09 -10.55 3rd NEG 5.31 ‫األسماك‬ 6060 Sharqiya Dev Co 70.50 -5.2% -12.2% -22.2% 0.7% 80.3% -1.2% 37.2% 1.25 -46.48 2nd NEG 3.67 ‫الشرقية للتنمية‬ 6070 ALJOUF 33.20 -2.4% -13.4% -15.6% 12.7% 60.9% 3.7% 48.2% 0.85 -1.60 2nd NEG 1.58 6090 JAZADCO 14.00 -6.4% -18.6% -13.3% 10.2% 20.7% -20.9% 19.7% 0.80 -0.09 2nd NEG 1.29 3.01% ‫الجوف‬ ‫جازادكو‬ 5,277.27 -4.39% -10.0% -5.8% -0.9% 29.9% 12.0% 21.2% 0.87 12.80 24.89 3.19 2230 Chemical 31.00 -5.1% -12.7% -7.2% 24.0% 28.4% 3.0% 29.3% 0.73 2.50 2nd 64.03 1.60 4002 Mouwasat 128.00 -0.8% -8.6% 2.4% 17.4% 56.1% 9.3% 45.5% 0.83 22.60 2nd 28.62 6.47 1.56% ‫المواساة‬ 4004 Dallah Health 44.00 -2.7% -4.7% -6.8% -2.2% 19.3% 5.9% 12.8% 0.84 8.18 2nd 32.29 2.64 2.73% ‫دله الصحية‬ 4005 Care 52.10 -2.6% -5.6% -5.6% 14.0% 9.3% -3.4% 7.2% 1.00 9.50 2nd 24.54 2.33 3.84% 4007 Al Hammadi 28.25 -2.1% -6.0% -2.4% 9.1% 42.0% -16.2% 34.3% 1.01 6.91 2nd 30.04 2.08 4009 Saudi German Hosptl 33.60 -2.3% -8.3% -8.3% 1.8% 35.5% -8.5% 13.1% 1.03 6.94 2nd 28.57 1.98 4013 SULAIMAN ALHABIB 94.40 -1.9% -2.7% -2.1% 7.3% #DIV/0! n/a 88.8% 1.04 20.95 3rd 32.78 6.87 2.12% ‫سليمان الحبيب‬ 5,144.83 -1.98% -6.6% -2.1% 11.7% 45.6% -0.7% 37.9% 0.89 13.71 31.65 4.34 1.79% ‫مؤشر الرعاية الصحية‬ NEG 2.02 1.53% ‫الدوائية‬ NEG 2.02 1.53% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 32.70 -2.2% -6.7% -10.7% 4.3% 25.8% -7.3% 20.0% 0.57 -10.56 4,313.99 -2.24% -6.7% -10.7% 4.3% 25.8% -7.3% 20.0% 0.57 -10.56 2nd 1.30% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ 1010 RIBL 18.00 -3.2% -6.6% -3.4% 6.3% -18.9% 21.1% -25.0% 1.11 12.64 2nd 10.47 1.32 5.94% ‫الرياض‬ 1020 BJAZ 13.02 -2.1% -8.4% -7.1% 8.7% -0.2% 5.3% -13.4% 1.06 7.32 2nd 12.54 0.92 4.61% ‫الجزيرة‬ 1030 saib 16.08 0.5% -1.1% 1.8% 22.4% 5.2% 5.4% -10.9% 0.81 4.61 2nd 18.39 0.85 1050 BSFR 29.70 -5.3% -8.9% -8.0% -1.5% -11.9% 20.7% -21.6% 1.19 7.46 2nd 14.24 1.06 6.73% ‫السعودي الفرنسي‬ ‫استثمار‬ 1060 SABB 23.82 -3.2% -6.0% -5.8% -1.7% -26.9% 6.3% -31.4% 1.31 -8.16 2nd NEG 1.01 5.04% ‫ساب‬ 1080 ARNB 18.98 -3.7% -7.8% -6.3% -2.2% -16.6% 28.8% -30.7% 1.15 8.72 2nd 11.49 1.00 5.27% ‫العربي‬ 1090 samba 27.60 -4.7% -3.7% 2.6% 7.0% -0.4% 3.3% -14.9% 1.30 9.12 2nd 13.08 1.19 5.14% ‫سامبا‬ 1120 Al Rajhi 65.80 -0.5% -1.8% 0.2% 11.7% 8.9% 14.9% 0.6% 0.97 17.53 3rd 17.09 3.00 4.56% ‫الراجحي‬ 3.87% 1140 ALBILAD 23.26 -1.1% -4.3% -3.6% -1.1% -6.2% 23.4% -13.5% 1.12 12.59 3rd 13.44 1.69 1150 Alinma 15.28 -2.3% -6.5% -6.5% 4.2% -2.8% 10.3% -19.6% 1.02 8.66 3rd 14.69 1.27 1180 NCB 39.05 -3.3% -3.0% 5.1% 7.6% -10.2% 2.9% -20.7% 1.07 15.69 3rd 10.21 1.60 5.89% 1182 AMLAK 21.40 -1.9% -6.1% -10.0% 4.9% #DIV/0! - 33.8% - 8.56 2nd 19.38 1.66 3.50% ‫أمالك‬ 6,903.46 -2.30% -4.2% -1.6% 6.6% -4.8% 12.4% -14.8% 1.08 11.95 13.05 1.56 4.85% ‫مؤشر البنوك‬ Banks ‫البالد‬ ‫اإلنماء‬ ‫االھلي‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 29-Oct-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 14.34 -6.5% -21.5% -23.4% 6.1% 11.2% 6.3% 4.2% 1.13 2.65 2nd 34.03 0.90 3.49% 4080 Aseer 12.04 -4.9% -16.6% -14.1% 7.1% 38.4% -1.4% 32.6% 1.04 -4.37 2nd NEG 1.17 4130 Al-baha 25.90 -9.1% -16.6% -25.8% 52.4% 71.8% -27.3% 50.4% 1.35 -2.77 2nd NEG 3.35 4280 Kingdom 7.17 -1.8% -9.8% -13.2% 5.1% -4.1% -3.2% -5.0% 0.74 -3.90 2nd NEG 0.97 6.97% ‫المملكة‬ 3.49% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,622.77 -4.64% -15.2% -17.8% 10.4% 14.0% -5.0% 9.7% 0.96 2.65 34.03 0.90 8010 Tawuniya 81.00 -0.6% -3.9% -6.8% -0.6% 14.9% 27.2% 5.6% 1.06 22.29 2nd 17.43 3.89 ‫التعاونية‬ 8012 Jazira Takaful 19.54 -4.0% -11.2% -21.7% 8.2% 25.3% 1.3% 10.1% 1.10 10.36 2nd 14.32 1.48 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 17.00 -3.6% -4.9% -19.0% 18.9% 96.8% -17.7% 69.0% 0.98 6.85 2nd 26.78 1.83 ‫مالذ للتأمين‬ 8030 MEDGULF 20.18 -6.1% -12.9% -28.8% -12.3% 41.5% -1.2% 26.3% 1.18 5.90 2nd 37.32 2.20 ‫ميدغلف للتأمين‬ 8040 Allianz SF 17.90 -7.1% -17.9% -28.1% 4.6% 30.4% -7.2% 12.2% 1.24 5.80 2nd 56.42 3.27 ‫أليانز إس إف‬ 8050 Salama 20.08 -9.1% -19.7% -14.7% 42.6% 68.5% -23.7% 67.3% 0.92 -0.03 2nd NEG 2.44 ‫سالمة‬ 8060 WALAA 19.52 -4.8% -5.2% -16.8% 9.1% 50.2% -7.2% 24.7% 1.01 6.41 3rd 22.27 1.43 ‫والء‬ 8070 Arabian Shield 17.94 -7.3% -16.0% -25.4% 4.8% 28.0% -5.9% 3.6% 1.08 5.75 2nd 21.33 1.23 ‫الدرع العربي‬ ‫ساب للتكافل‬ Diversified Financials 8080 SABB Takaful 22.70 -7.1% -15.9% -23.3% -0.4% 52.3% -4.6% 37.6% 0.99 -8.81 2nd NEG 2.51 8100 SAICO 15.44 -2.8% -8.3% -23.2% 32.2% 52.3% 3.8% 29.1% 0.87 5.31 2nd 26.14 1.39 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 3rd NEG -0.89 ‫وفا للتأمين‬ 8120 Gulf Union 17.46 -3.0% -5.0% -21.0% 23.8% 60.2% -7.6% 35.3% 1.11 4.69 2nd 37.50 1.76 ‫إتحاد الخليج‬ 8130 ATC 28.50 -4.7% -13.5% -22.6% 14.9% 21.3% -11.4% 12.9% 1.05 5.53 2nd 34.99 1.93 ‫األھلي للتكافل‬ 8140 Al-Ahlia 13.08 -4.2% -6.7% -24.3% 34.3% 2.0% -23.4% 16.2% 0.95 -57.39 2nd NEG 2.23 ‫األھلية‬ 8150 ACIG 40.00 0.8% -6.2% -5.4% 16.5% 57.2% 1.1% 50.0% 0.49 7.53 2nd 49.43 3.72 ‫أسيج‬ 8160 AICC 13.90 -7.5% -15.0% -27.0% 3.7% -3.9% 8.7% -21.6% 1.03 -7.02 2nd NEG 1.69 ‫التأمين العربية‬ 8170 ALETIHAD 18.14 -1.3% -6.8% -21.6% 13.4% 39.5% -14.8% 23.4% 1.01 15.83 2nd 8.85 1.40 ‫االتحاد‬ 8180 Sagr Insurance 13.68 -4.3% -6.8% -20.6% 46.0% 46.8% -18.4% 35.7% 0.97 -23.16 2nd NEG 1.60 ‫الصقر للتأمين‬ 8190 U C A 12.86 -1.1% -10.7% -20.2% 30.2% 57.4% -23.3% 41.2% 0.96 1.43 2nd 97.54 1.39 ‫المتحدة للتأمين‬ 8200 Saudi Re 10.62 -1.1% -10.5% -19.9% 17.2% 22.6% 17.7% 14.2% 0.94 4.12 2nd 23.50 0.97 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 114.60 -5.4% -8.0% -6.7% -4.0% 6.7% 26.4% 11.9% 0.73 27.16 2nd 14.16 3.85 ‫بوبا العربية‬ 8230 AlRajhi Takaful 81.30 -3.1% -6.0% 1.0% 13.2% 36.0% -5.1% 28.0% 1.00 18.33 2nd 18.18 3.33 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 26.60 -5.3% -16.1% -23.8% 11.8% 35.9% 27.5% 14.7% 1.08 11.65 2nd 13.63 1.59 8250 AXA Cooperative 34.70 -0.9% -2.7% -12.5% -10.6% 53.7% 28.7% 30.5% 1.08 16.18 2nd 14.28 2.31 8260 Gulf General 21.14 -7.6% -5.5% -10.0% 72.4% 92.9% -7.2% 71.9% 1.05 2.07 2nd 119.37 2.47 ‫الخليجية العامة‬ ‫بروج للتأمين‬ 2.02% ‫اكسا التعاونية‬ 8270 Buruj 21.20 -6.9% -14.5% -30.6% 20.0% 11.0% -9.9% 10.3% 0.96 0.18 2nd 822.96 1.47 8280 Al Alamiya 19.96 -9.5% -20.3% -27.8% 12.0% 16.9% -41.8% 7.4% 1.02 3.88 2nd 49.83 1.93 ‫العالمية‬ 8290 Solidarity 15.66 -5.9% -13.8% -20.1% 15.8% 36.6% -23.6% 26.3% 0.97 -20.92 2nd NEG 2.02 ‫سوليدرتي تكافل‬ 8300 Wataniya 44.00 -3.8% -9.2% -21.8% 34.4% 154.0% -22.7% 140.4% 0.84 12.32 2nd 27.55 3.39 ‫الوطنية‬ 8310 Amana Insurance 30.20 -3.5% -8.8% -24.3% 137.4% 182.8% -28.6% 150.4% 1.12 2.16 2nd 207.98 4.48 ‫أمانة للتأمين‬ 8311 Enaya 30.00 -4.2% -9.8% -20.9% 49.3% 39.9% -42.6% 26.1% 1.12 -50.08 2nd NEG 3.31 ‫عناية‬ 8312 Alinma Tokio M 16.40 -7.0% -14.8% -25.7% 22.6% 51.0% -23.7% 31.4% 1.04 -8.88 2nd NEG 2.37 ‫اإلنماء طوكيو م‬ Insurance 5,361.41 -3.82% -8.2% -13.4% 5.8% 25.4% 8.1% 18.8% 0.95 17.98 18.23 3.28 0.08% 7200 MIS 71.10 -3.9% -9.4% 8.9% 28.3% 78.6% -1.3% 100.2% 1.06 35.66 3rd 14.12 5.03 2.81% 7201 ARAB SEA 75.40 -4.9% -10.3% 12.9% 39.6% 351.5% -1.3% 243.0% 1.18 11.72 2nd 43.34 5.08 ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 11,186.42 -4.35% -9.8% 10.6% 32.8% 102.4% -1.3% 126.8% 1.06 35.66 14.12 5.03 2.81% 7010 STC 99.70 -2.8% -5.9% -0.7% 2.6% 4.1% 10.9% -2.1% 0.66 16.84 3rd 18.59 3.13 4.01% 7020 Etihad Etisalat 28.00 -1.8% -11.0% -1.9% 2.4% 24.7% 50.8% 12.0% 1.09 2.89 3rd 52.26 1.51 7030 ZAIN KSA 12.32 -0.2% -7.6% -10.8% 6.9% 0.3% 42.0% 3.1% 0.95 9.30 2nd 28.43 2.64 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -37.56 1st NEG 1.83 ‫عذيب لالتصاالت‬ 6,528.02 -2.45% -7.2% -1.5% 2.6% 7.5% 19.7% 0.8% 0.77 14.04 20.13 2.83 Software & Services Telecommunication Services ‫التطبيقات وخدمات التقنية‬ ‫االتصاالت‬ ‫إتحاد إتصاالت‬ 3.45% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 29-Oct-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2080 GASCO 29.10 -2.5% -7.6% -4.9% 1.4% -0.5% 10.4% -5.8% 0.39 3.60 2nd 39.37 1.42 8.93% ‫الغاز‬ 5110 Saudi Electric. 18.92 -4.5% -12.2% 9.9% 20.7% -9.0% 33.6% -6.4% 0.77 -2.39 3rd NEG 1.11 3.70% ‫كھرباء السعودية‬ 4,119.15 -4.37% -11.8% 8.4% 18.7% -8.1% 30.6% -6.4% 0.73 3.60 39.37 1.42 8.93% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 8.08 -2.1% -4.3% -11.6% 1.6% 1.5% 11.0% -7.2% 0.57 3.66 1h20 22.69 0.83 5.57% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 17.84 -10.0% -22.5% -23.2% 26.9% 48.7% -13.5% 42.9% 0.80 -2.58 1h20 NEG 2.02 1.68% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 7.26 -3.1% -8.4% -19.3% 14.3% -5.6% 9.1% -11.2% 0.55 -10.61 1h20 NEG 0.87 6.34% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 11.92 -0.2% -7.5% -16.1% -0.2% 11.6% 21.9% -4.5% 0.47 6.32 1h20 18.17 1.15 5.37% ‫تعليم ريت‬ 4334 AL MAATHER REIT 9.11 -3.9% -10.2% -12.2% 20.3% 12.7% 15.2% 3.9% 0.55 2.00 1h20 49.78 1.00 6.81% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.90 -1.4% -4.0% -9.7% 10.1% 7.9% 13.9% -6.2% 0.53 4.49 1h20 19.40 0.87 7.87% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.74 -1.4% -3.7% -11.9% 6.6% -0.2% 21.2% -11.3% 0.51 2.27 1h20 40.73 0.93 6.41% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.94 -0.5% -2.6% -8.9% 9.7% 5.4% 13.6% -2.1% 0.40 -0.09 1h20 NEG 0.83 6.55% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ Utilities 4338 ALAHLI REIT 1 8.60 -2.3% -5.7% -14.0% -5.4% 1.9% 22.4% -9.5% 0.53 2.33 1h20 38.26 0.89 5.23% 4339 DERAYAH REIT 10.58 -2.0% -1.3% -2.8% 9.5% 13.8% 25.3% 0.8% 0.66 0.25 1h20 470.40 1.17 6.31% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.14 -1.7% -3.3% -11.3% 3.2% 2.7% 18.4% -5.4% 0.33 0.55 1h20 176.11 0.97 5.36% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 13.00 -0.2% -1.4% -5.4% 6.6% 30.0% 28.7% 16.1% 0.54 4.88 1h20 27.35 1.34 5.62% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.92 -1.0% -3.3% -12.4% 3.4% 6.2% 24.3% -10.4% 0.57 2.53 1h20 38.23 0.97 7.12% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.09 -2.7% -9.9% -20.7% 13.6% -9.3% -4.0% -13.7% 0.51 -11.28 1h20 NEG 0.87 6.06% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.04 -3.0% -10.0% -20.6% 11.4% -9.7% -3.7% -10.3% 0.69 -1.01 1h20 NEG 0.73 8.89% ‫ميفك ريت‬ 4347 BONYAN REIT 8.79 -1.1% -3.7% -9.0% 5.3% -4.2% 17.6% -10.7% 0.37 4.59 1h20 21.71 1.00 5.58% ‫بنيان ريت‬ 1h20 117.41 1.62 6.49% ‫الخبير ريت‬ 34.74 1.04 7.21% ‫مؤشر الصناديق العقارية المتداولة‬ 4348 ALKHABEER REIT REITs 9.24 -1.9% -5.5% -12.7% 6.1% -9.4% 9.0% -15.2% 0.36 1.38 4,066.09 -1.79% -4.8% -11.2% 6.8% 6.5% 15.8% -3.1% 0.51 2.99 4020 SRECO 14.60 -5.1% -18.8% -4.6% 9.0% 15.1% 11.8% 7.0% 1.06 -7.92 2nd NEG 1.19 4090 Taiba 29.25 -2.8% -6.3% -5.9% -1.2% 3.0% 2.5% -6.1% 0.67 6.03 2nd 21.17 1.28 4.79% 4100 MCDC 57.50 -2.7% -10.4% -12.2% 3.0% -16.2% -3.3% -24.7% 0.77 3.09 2nd 81.45 2.51 2.61% ‫مكة‬ 4150 ARDCO 16.78 -0.8% -7.6% 0.2% 10.2% 19.7% 14.0% 11.9% 0.88 8.83 3rd 16.87 1.49 5.96% ‫التعمير‬ 4220 Emaar EC 8.90 -3.8% -15.7% -11.5% 25.4% -5.0% 20.7% -6.8% 1.14 -13.57 2nd NEG 1.15 ‫إعمار‬ 4230 RED SEA 17.56 -3.6% -17.0% -4.9% 15.7% 35.1% -11.9% 25.4% 1.01 -13.67 2nd NEG 1.83 ‫البحر األحمر‬ 4250 Jabal Omar 31.10 -3.0% -13.5% -14.8% 17.4% 23.9% -21.1% 14.5% 1.24 -12.96 2nd NEG 3.38 ‫جبل عمر‬ 4300 Dar Al Arkan 7.99 -2.0% -11.3% -14.7% 10.1% -33.6% 22.0% -27.4% 0.94 1.19 2nd 38.03 0.45 ‫دار األركان‬ 4310 KEC 10.52 -4.2% -15.2% -20.5% 12.9% 17.8% 9.2% 5.8% 0.75 -0.45 2nd NEG 1.15 4320 ALANDALUS 19.70 1.0% -1.1% 1.1% 24.7% 38.0% 9.2% 26.1% 0.62 3.37 2nd 39.21 1.32 5.08% 4321 Arabian Centres Co. 24.18 -1.7% -6.6% -9.1% 3.9% -14.6% 12.1% -17.0% 1.23 9.23 1st 20.19 1.86 5.79% ‫المراكز‬ Real Estate Mgmt & Dev't. 2,981.62 -2.65% -11.7% -12.2% 11.8% -0.9% -2.9% -4.8% 1.03 3.77 28.72 1.08 3.58% ‫مؤشر إدارة وتطوير العقارات‬ 7,907.72 -2.65% -7.0% -4.7% 6.0% 2.1% 7.19% -5.74% 1.00 19.10 25.30 4.83 3.10% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX ‫العقارية‬ ‫طيبة‬ ‫مدينة المعرفة‬ ‫األندلس‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding 2030 SARCO 2,435,235 1,755,786 1,728,482 1.41 66.90 27.40 86.00 15,000,000 2222 ARAMCO 6,478,129 6,762,792 6,994,452 0.93 33.70 27.80 38.00 200,000,000,000 2380 Petro Rabigh 5,126,566 8,180,192 8,611,750 0.60 12.18 9.92 22.48 1,902,313 126,760 16,069,003 3,697,291 3,775,683 0.50 39.20 29.40 42.15 375,337 384,438 0.33 63.50 48.15 72.50 60,000,000 20,771,398 21,494,804 0.75 5163.45 4248.70 5719.10 4030 Bahri 4200 Aldrees Energy % to total Cap (Issued Shares) % to total Cap (FreeFloat) 0.01% 0.08% 78.01% 10.30% 876,000,000 0.12% 0.22% ‫بترو رابغ‬ 393,750,000 0.18% 1.00% ‫البحري‬ 0.04% 0.31% 78.36% 11.92% 201,344,750,000 ‫المصافي‬ ‫أرامكو السعودية‬ ‫الدريس‬ ‫مؤشر الطاقة‬ 1201 Takween 2,450,573 3,590,538 3,570,280 0.69 10.98 6.01 13.34 95,000,000 0.01% 0.04% 1202 MEPCO 2,908,096 2,735,751 2,725,074 1.07 15.92 10.74 20.40 50,000,000 0.01% 0.06% ‫مبكو‬ 403,016 1,261,555 1,287,512 0.31 28.00 18.32 33.35 27,500,000 0.01% 0.06% ‫بى سى آى‬ 1210 BCI ‫تكوين‬ 1211 MAADEN 380,350 616,476 628,853 0.60 37.30 28.00 46.35 1,230,591,146 0.53% 1.27% ‫معادن‬ 1301 ASLAK 234,678 380,515 465,990 0.50 29.90 15.31 35.00 35,100,000 0.01% 0.07% ‫أسالك‬ 1304 ALYAMAMAH STEEL 419,863 2,160,269 2,238,149 0.19 21.50 13.20 26.40 50,800,000 0.01% 0.09% ‫اليمامة للحديد‬ 1320 SSP 458,444 1,254,674 1,263,771 0.36 19.12 13.20 25.20 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 7,019,240 13,387,960 13,345,904 0.53 9.56 5.83 13.72 120,600,000 0.01% 0.10% ‫كيمانول‬ 512,922 276,229 267,729 1.92 27.05 16.32 30.70 480,000,000 0.15% 0.26% ‫بتروكيم‬ 1,826,928 2,345,940 2,385,901 0.77 90.00 62.00 98.50 3,000,000,000 3.12% 6.82% ‫سابك‬ 200,170 304,803 308,791 0.65 75.40 58.20 87.50 416,666,666 0.36% 1.28% ‫سافكو‬ 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2060 TASNEE 5,417,853 7,171,515 7,151,371 0.76 11.30 8.33 14.20 668,914,166 0.09% 0.64% ‫التصنيع‬ 2090 NGC 667,878 1,064,274 1,064,996 0.63 23.26 10.56 28.80 31,666,667 0.01% 0.06% ‫جبسكو‬ 2150 Zoujaj 557,747 839,614 920,818 0.61 23.60 12.84 31.70 32,900,000 0.01% 0.05% ‫زجاج‬ 2170 Alujain 1,539,784 1,693,429 1,718,027 0.90 39.80 18.60 47.00 69,200,000 0.03% 0.23% ‫اللجين‬ 2180 FIPCO 756,973 1,640,103 1,667,287 0.45 41.95 25.75 53.00 11,500,000 0.01% 0.04% ‫فيبكو‬ 2200 APC 2,785,115 4,287,844 4,297,764 0.65 13.80 9.90 19.24 40,000,000 0.01% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 1,006,580 2,215,743 2,453,856 0.41 26.75 15.88 33.35 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 3,888,326 4,704,256 4,602,731 0.84 30.25 10.60 37.00 28,112,089 0.01% 0.05% ‫معدنية‬ 2240 Zamil Indust 5,698,325 1,877,827 1,717,635 3.32 20.48 12.52 23.68 60,000,000 0.01% 0.10% ‫الزامل للصناعة‬ 2250 SIIG ‫مجموعة السعودية‬ 1,789,739 1,184,292 1,193,064 1.50 20.30 13.70 25.55 450,000,000 0.11% 0.70% 2290 YANSAB 639,557 377,387 369,779 1.73 57.50 39.10 61.80 562,500,000 0.37% 1.13% ‫ينساب‬ 2300 SPM 617,488 969,416 995,999 0.62 54.80 18.38 64.30 9,200,000 0.01% 0.03% ‫صناعة الورق‬ 4,890,431 6,601,872 6,691,508 0.73 14.58 11.22 18.40 733,333,332 0.12% 0.88% ‫سبكيم العالمية‬ 286,351 335,570 331,454 0.86 57.80 38.40 62.70 216,473,400 0.14% 1.01% ‫المتقدمة‬ 12,335,720 13,975,031 13,997,862 0.88 9.48 6.80 11.76 1,500,000,000 0.16% 0.78% ‫كيان السعودية‬ 3001 HCC 1,905,278 2,348,650 2,376,990 0.80 14.48 8.35 16.68 97,900,000 0.02% 0.12% ‫اسمنت حائل‬ 3002 Najran Cement 2,003,207 3,663,894 3,703,366 0.54 15.72 8.26 18.70 170,000,000 0.03% 0.22% ‫اسمنت نجران‬ 2310 Sipchem 2330 Advanced 2350 Saudi Kayan 3003 City Cement 3,031,122 1,157,179 1,124,774 2.69 19.98 10.94 21.64 140,000,000 0.03% 0.23% ‫اسمنت المدينة‬ 3004 Northern Cement 2,141,966 3,619,771 3,660,848 0.59 11.12 8.07 13.60 180,000,000 0.02% 0.17% ‫اسمنت الشمالية‬ 3005 UACC 4,519,552 1,292,568 1,278,998 3.53 25.15 13.70 31.90 55,000,000 0.02% 0.12% ‫اسمنت ام القرى‬ 3007 OASIS 873,512 490,298 469,065 1.86 57.00 40.00 74.90 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 185,844 411,413 428,613 0.43 79.90 37.42 111.80 9,041,760 0.01% 0.03% ‫الكثيري‬ 3010 ACC 469,126 643,592 726,651 0.65 30.75 21.62 39.95 100,000,000 0.04% 0.26% ‫اسمنت العربية‬ 3020 YSCC 882,840 819,035 843,391 1.05 25.00 15.64 29.60 202,500,000 0.06% 0.39% ‫اسمنت اليمامة‬ 3030 SCC 726,709 687,800 686,907 1.06 54.20 41.05 72.80 153,000,000 0.10% 0.65% ‫األسمنت السعودي‬ 3040 QACCO 488,469 138,642 127,965 3.82 68.80 44.00 79.00 90,000,000 0.07% 0.35% ‫اسمنت القصيم‬ 3050 spcc 213,200 198,132 200,484 1.06 67.10 42.95 74.80 140,000,000 0.11% 0.40% ‫اسمنت الجنوب‬ 3060 YCC 493,057 643,812 656,938 0.75 33.00 22.20 41.85 157,500,000 0.06% 0.36% ‫اسمنت ينبع‬ 3080 EPCCO 241,898 489,850 507,012 0.48 34.75 22.42 41.70 86,000,000 0.03% 0.21% ‫اسمنت الشرقية‬ 578,592 3,896,827 82,343,346 1,422,936 1,474,206 0.39 14.50 9.22 17.72 90,000,000 0.02% 0.11% ‫اسمنت تبوك‬ 6,747,547 6,785,176 0.57 10.42 7.38 12.44 143,000,000 0.02% 0.13% ‫اسمنت الجوف‬ 102,027,999 102,713,487 0.80 4913.51 3466.47 5506.43 11,823,519,226 5.98% 19.65% 3090 TCC 3091 Jouf Cement Materials ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Indust 1302 Bawan 1303 EIC 1330 ALKHODARI 2040 Saudi Ceramics Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 337,409 980,787 1,033,913 0.33 21.88 13.36 25.40 80,000,000 0.02% 0.06% 4,365,411 1,696,445 1,623,457 2.69 20.30 10.16 21.04 60,000,000 0.01% 0.10% ‫بوان‬ 699,989 1,896,560 1,946,328 0.36 19.02 11.58 23.70 45,000,000 0.01% 0.07% ‫صناعات كھربائية‬ 1,740,820 639,853 618,581 ‫أسترا الصناعية‬ #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.03% ‫الخضري‬ 2.81 38.70 20.02 50.90 60,000,000 0.03% 0.16% ‫الخزف السعودي‬ ‫الكابالت‬ 2110 SCC 8,961,339 9,253,702 9,036,502 0.99 23.80 9.44 30.25 36,061,406 0.01% 0.07% 2140 ADC 1,130,045 3,038,633 3,047,477 0.37 13.28 9.10 16.72 73,732,069 0.01% 0.08% ‫االحساء‬ 2160 Amiantit 925,670 2,455,437 2,487,237 0.37 13.04 9.10 16.98 34,451,700 0.01% 0.04% ‫اميانتيت‬ 2320 AL-BABTAIN 840,164 1,161,809 1,152,449 0.73 25.60 17.82 34.00 42,631,312 0.01% 0.08% ‫البابطين‬ 2360 SVCP 125,894 296,607 303,573 0.41 49.90 33.40 64.00 15,000,000 0.01% 0.05% ‫الفخارية‬ 2370 MESC 3,544,788 5,148,130 5,078,037 0.70 12.64 6.90 16.48 40,000,000 0.01% 0.04% ‫مسك‬ 4140 SIECO 524,786 368,672 23,564,987 642,748 658,601 0.80 67.20 36.60 86.50 6,480,000 0.01% 0.04% ‫صادرات‬ 4141 ALOMRAN Capital Goods 1831 MAHARAH 631,770 631,770 0.58 70.20 70.10 88.40 27,842,482 27,617,925 0.85 4838.81 2822.35 5855.55 6,000,000 0.00% 0.02% ‫العمران‬ 555,137,737 0.14% 0.85% ‫مؤشر صناعة المعدات‬ 236,176 370,245 371,858 0.64 78.10 53.80 95.50 37,500,000 0.03% 0.22% ‫مھارة‬ 4270 SPPC 4,027,138 3,407,489 3,380,278 1.19 21.30 9.21 23.44 60,000,000 0.01% 0.06% ‫طباعة وتغليف‬ 6004 Catering 188,312 4,451,626 208,424 209,900 0.90 77.80 69.60 104.00 82,000,000 0.07% 0.35% ‫التموين‬ 3,986,158 3,962,036 1.12 4063.81 3198.93 4771.81 179,500,000 0.12% 0.62% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 933,401 1,269,813 1,300,024 0.72 28.35 13.70 30.90 81,600,000 0.03% 0.19% ‫سيسكو‬ 4031 SGS 639,067 982,894 1,003,329 0.64 28.00 20.80 37.60 188,000,000 0.06% 0.21% ‫الخدمات األرضية‬ ‫الجماعي‬ Commercial & Professional Svc 4040 SAPTCO 1,231,043 2,162,153 2,219,183 0.55 15.00 11.04 19.58 125,000,000 0.02% 0.13% 4110 BATIC 1,140,789 1,654,320 1,707,986 0.67 25.10 18.00 35.00 30,000,000 0.01% 0.06% ‫باتك‬ 371,404 682,319 684,785 0.54 33.90 24.04 38.60 71,166,668 0.03% 0.20% ‫بدجت السعودية‬ 4260 Budget Saudi Transportation 4,315,704 6,751,499 6,915,309 0.62 4154.53 2788.45 4723.77 495,766,668 0.15% 0.80% 1213 AlSorayai Group 1,544,311 2,537,674 2,593,158 0.60 15.44 9.65 22.84 17,816,000 0.00% 0.02% 2130 SIDC 2,333,891 2,748,133 2,768,440 0.84 10.90 6.45 14.18 40,000,000 0.01% 0.04% ‫صدق‬ 2340 AlAbdullatif 1,487,245 1,678,932 1,674,911 0.89 13.58 8.15 16.12 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 5,756,476 2,791,661 2,743,085 2.10 15.40 10.06 23.46 43,000,000 0.01% 0.03% ‫الزوردي‬ 95,164 2,377,444 13,594,531 189,076 190,955 0.50 50.30 37.00 60.50 30,000,000 0.02% 0.11% ‫ثوب األصيل‬ 4012 THOB ALASEEL 4180 Fitaihi Group Consumer Durables & Apparel 2,337,861 2,344,292 1.01 15.20 8.86 22.20 55,000,000 0.01% 0.05% 12,283,337 12,314,841 1.10 3996.41 2703.36 5072.97 267,066,000 0.06% 0.28% ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 5,337,270 8,356,059 8,486,769 0.63 16.70 12.48 23.40 300,000,000 0.06% 0.42% ‫سيرا‬ 1820 Al Hokair Group 3,249,616 2,133,131 2,071,443 1.57 12.80 9.80 20.42 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 314,538 272,151 287,122 1.10 61.90 47.00 85.00 52,383,361 0.04% 0.11% ‫وقت اللياقة‬ 4010 Dur 384,657 826,541 843,107 0.46 25.70 20.10 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 2,202,585 1,701,571 1,694,815 1.30 42.55 16.12 54.10 10,150,000 0.00% 0.04% ‫شمس‬ 4290 Alkhaleej Trng 3,066,725 2,764,166 2,858,609 1.07 18.48 12.14 27.30 45,000,000 0.01% 0.06% ‫الخليج للتدريب‬ 4291 NCLE 122,514 415,890 421,659 0.29 40.50 24.70 53.10 43,000,000 0.02% 0.09% ‫الوطنية للتعليم‬ 4292 ATAA 172,412 548,604 575,798 0.30 37.20 27.60 43.00 40,000,000 0.02% 0.10% ‫عطاء‬ 189,248 404,084 15,443,649 169,547 166,089 1.14 48.30 39.80 62.50 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ 6002 Herfy Foods 6012 RAYDAN Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment 3,115,725 202,119 3,317,844 1,458,042 1,505,268 0.27 19.76 11.20 26.15 22,500,000 0.01% 0.02% ‫ريدان‬ 18,645,701 18,910,678 0.82 3575.69 2743.61 4320.49 732,713,361 0.23% 1.13% ‫مؤشر الخدمات االستھالكية‬ 5,134,535 5,222,715 0.60 44.80 13.53 62.30 17,500,000 0.01% 0.07% ‫تھامه‬ 513,763 524,839 0.39 68.50 50.50 80.80 80,000,000 0.06% 0.46% ‫األبحاث والتسويق‬ 5,648,298 5,747,553 0.58 8905.45 6098.93 10466.83 97,500,000 0.07% 0.53% ‫اإلعالم والترفيه‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1214 SHAKER Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4,847,292 3,300,742 3,249,085 1.49 13.02 7.31 16.08 63,000,000 0.01% 0.07% ‫شاكر‬ 4003 Extra 188,651 464,971 480,251 0.39 76.80 42.75 78.00 60,000,000 0.05% 0.38% ‫إكسترا‬ 4008 SACO 251,104 567,445 578,592 0.43 46.15 34.00 59.40 36,000,000 0.02% 0.12% ‫ساكو‬ 4050 SASCO 408,835 699,256 730,458 0.56 28.85 21.88 36.00 60,000,000 0.02% 0.13% ‫ساسكو‬ 4051 BAAZEEM 238,535 387,738 397,747 0.60 50.60 32.20 64.40 10,125,000 0.01% 0.02% ‫باعظيم‬ 4190 Jarir 178,018 137,370 138,762 1.28 173.20 111.00 190.00 120,000,000 0.24% 1.56% ‫جرير‬ 967,300 664,285 7,744,020 1,938,409 1,978,505 0.49 26.10 11.92 35.00 20,000,000 0.01% 0.03% ‫أبو معطي‬ 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 4006 Farm Superstores 4061 Anaam Holding 1,007,246 1,000,248 0.66 18.62 15.06 29.80 210,000,000 0.05% 0.12% ‫الحكير‬ 8,503,178 8,553,648 0.91 7990.14 5203.61 8787.74 579,125,000 0.40% 2.43% ‫مؤشر تجزئة السلع الكمالية‬ 70,821 86,698 86,850 0.82 131.00 67.90 138.60 90,000,000 0.14% 0.93% ‫أسواق ع العثيم‬ 1,117,326 2,119,263 2,147,075 0.52 27.00 13.58 36.05 45,000,000 0.01% 0.04% ‫أسواق المزرعة‬ 2,489 1,630,901 1,656,963 ‫أنعام القابضة‬ 0.00 78.60 103.78 427.40 10,500,000 0.01% 0.07% #DIV/0! 17.20 0.00 19.36 10,000,000 0.00% 0.01% ‫ثمار‬ 2,243,672 0.87 126.60 105.60 116.00 114,300,000 0.17% 0.24% ‫بن داود‬ 6,080,534 6,134,560 0.51 10952.78 5491.78 11528.30 269,800,000 0.33% 1.30% ‫مؤشر تجزئة األغذية‬ 479,716 483,329 1.12 45.80 27.20 53.80 533,980,684 0.28% 1.92% 418,417 611,856 621,574 0.67 73.10 25.59 94.00 7,717,035 0.01% 0.05% ‫وفرة‬ 138,851 38,211 34,677 4.00 169.60 118.00 192.00 32,500,000 0.06% 0.28% ‫سدافكو‬ 2280 Almarai 828,105 1,023,380 1,014,300 0.82 51.60 36.95 58.00 1,000,000,000 0.60% 2.10% ‫المراعي‬ 6001 H B 228,930 135,641 129,397 1.77 61.80 26.70 74.10 31,428,573 0.02% 0.06% ‫حلواني إخوان‬ 4160 THIMAR - 1,955,136 3,145,772 2,243,672 2050 Savola Group 540,373 2100 WAFRAH 2270 SADAFCO 4161 BINDAWOOD Food & Staples Retailing 6010 NADEC - New High ‫صافوال‬ 299,032 703,944 724,581 0.41 28.30 17.33 33.80 101,640,000 0.03% 0.19% ‫نادك‬ 6020 GACO 1,218,538 2,442,208 2,550,141 0.48 15.72 8.69 21.96 30,000,000 0.01% 0.04% ‫جاكو‬ 6040 TADCO 1,709,416 3,143,342 3,396,790 0.50 26.60 12.32 39.65 24,176,700 0.01% 0.05% ‫تبوك الزراعية‬ 6050 SFICO 5,709,316 8,112,402 8,392,385 0.68 42.50 14.93 56.30 40,000,000 0.02% 0.09% ‫األسماك‬ 493,716 763,402 830,087 0.59 70.50 37.85 101.40 7,500,000 0.01% 0.04% ‫الشرقية للتنمية‬ 6060 Sharqiya Dev Co 6070 ALJOUF 345,439 881,637 966,617 0.36 33.20 17.76 45.45 30,000,000 0.01% 0.08% ‫الجوف‬ 1,136,536 3,145,806 3,236,838 0.35 14.00 8.94 18.04 50,000,000 0.01% 0.06% ‫جازادكو‬ 13,066,669 21,481,546 22,380,716 0.58 5277.27 3570.89 6055.80 1,888,942,992 1.06% 4.97% ‫مؤشر إنتاج األغذية‬ 1,566,907 2,563,357 2,562,096 0.61 31.00 19.60 35.90 84,320,000 0.03% 0.22% ‫الكيميائية‬ 4002 Mouwasat 139,096 152,458 155,544 0.89 128.00 70.30 142.00 100,000,000 0.15% 0.70% ‫المواساة‬ 4004 Dallah Health 375,761 428,494 437,050 0.86 44.00 35.63 49.20 90,000,000 0.05% 0.12% ‫دله الصحية‬ 6090 JAZADCO Food & Beverages 2230 Chemical 4005 Care 85,013 260,078 269,349 0.32 52.10 32.85 58.10 44,850,000 0.03% 0.10% ‫رعاية‬ 4007 Al Hammadi 574,712 963,398 989,037 0.58 28.25 16.72 30.90 120,000,000 0.04% 0.20% ‫الحمادي‬ 4009 Saudi German Hosptl 210,121 589,471 629,647 0.33 33.60 23.90 38.70 92,040,000 0.04% 0.12% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 219,213 447,555 494,856 0.44 94.40 52.20 98.30 350,000,000 0.38% 0.67% ‫سليمان الحبيب‬ 3,170,823 5,404,810 5,537,578 0.57 5144.83 3009.68 5530.10 881,210,000 0.71% 2.13% ‫مؤشر الرعاية الصحية‬ Health Care Equipment & Svc 2070 SPIMACO 318,381 857,553 1,080,316 0.29 32.70 22.90 37.05 120,000,000 0.05% 0.30% ‫الدوائية‬ Pharma, Biotech & Life Sciences 318,381 857,553 1,080,316 0.29 4313.99 3021.11 4887.87 120,000,000 0.05% 0.30% ‫مؤشر االدوية‬ 1010 RIBL 1,815,696 1,375,862 1,390,273 1.31 18.00 14.10 25.65 3,000,000,000 0.62% 2.80% ‫الرياض‬ 1020 BJAZ 7,116,723 8,952,534 9,027,657 0.79 13.02 10.18 15.36 820,000,000 0.12% 0.90% ‫الجزيرة‬ 1030 saib 73,356 185,617 188,736 0.39 16.08 11.62 18.24 750,000,000 0.14% 0.65% ‫استثمار‬ 363,730 1,930,684 1,927,255 0.19 29.70 22.74 39.20 1,205,357,167 0.41% 2.75% ‫السعودي الفرنسي‬ 1060 SABB 658,526 2,030,631 2,139,109 0.31 23.82 18.38 37.05 2,054,794,522 0.57% 2.70% ‫ساب‬ 1080 ARNB 443,073 388,783 385,224 1.15 18.98 16.00 28.75 1,500,000,000 0.33% 1.27% ‫العربي‬ 1090 samba 1,105,265 1,233,669 1,222,474 0.90 27.60 18.40 34.95 2,000,000,000 0.64% 2.72% 1120 Al Rajhi 3,479,388 3,576,602 3,601,080 0.97 65.80 51.00 68.60 2,500,000,000 1.90% 12.74% 1050 BSFR 1140 ALBILAD 1150 Alinma 1180 NCB 1182 AMLAK Banks ‫سامبا‬ ‫الراجحي‬ 1,131,920 1,690,375 1,719,045 0.66 23.26 18.20 28.00 750,000,000 0.20% 1.23% ‫البالد‬ 13,380,586 14,563,771 14,797,830 0.90 15.28 13.89 19.57 2,000,000,000 0.35% 2.32% ‫اإلنماء‬ 2,102,648 2,026,542 2,001,873 1.05 39.05 30.50 50.60 3,000,000,000 1.36% 4.46% ‫االھلي‬ 850,899 2,057,803 2,057,803 0.41 21.40 17.60 24.16 90,600,000 0.02% 0.07% 32,521,810 40,012,872 40,458,360 0.80 6903.46 5382.84 8265.43 19,670,751,689 6.68% 34.60% ‫أمالك‬ ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 1,830,760 2,418,042 2,434,334 0.75 14.34 9.80 18.76 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 1,381,779 2,110,951 2,137,505 0.65 12.04 7.75 15.20 126,388,889 0.02% 0.06% ‫عسير‬ 4130 Al-baha 915,962 1,713,703 1,840,566 0.50 25.90 10.66 36.65 17,700,000 0.01% 0.03% ‫الباحة‬ 4280 Kingdom 731,714 1,349,561 1,462,143 0.50 7.17 5.90 8.75 3,705,882,300 0.31% 0.11% ‫المملكة‬ ‫مؤشر االستثمار والتمويل‬ 4,860,215 7,592,257 7,874,547 0.62 3622.77 2544.64 4485.47 3,899,971,189 0.34% 0.26% 8010 Tawuniya 188,703 209,718 215,665 0.87 81.00 53.80 89.70 125,000,000 0.12% 0.54% ‫التعاونية‬ 8012 Jazira Takaful 905,977 2,137,857 2,157,796 0.42 19.54 12.02 25.00 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 3,958,737 5,443,426 5,431,879 0.73 17.00 7.59 21.00 50,000,000 0.01% 0.07% ‫مالذ للتأمين‬ 8030 MEDGULF 1,453,521 5,257,801 5,356,586 0.27 20.18 13.72 28.35 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 1,815,086 2,098,811 2,090,099 0.87 17.90 10.02 24.90 60,000,000 0.01% 0.04% ‫أليانز إس إف‬ 8050 Salama 2,247,784 3,974,959 4,091,160 0.55 20.08 9.60 26.40 25,000,000 0.01% 0.04% ‫سالمة‬ 8060 WALAA 361,975 1,514,422 1,540,769 0.23 19.52 10.18 23.46 64,639,706 0.01% 0.09% ‫والء‬ 8070 Arabian Shield 602,432 1,053,412 1,061,004 0.57 17.94 10.90 24.06 30,000,000 0.01% 0.05% ‫الدرع العربي‬ 8080 SABB Takaful 472,386 1,419,198 1,457,118 0.32 22.70 12.10 30.50 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 767,722 1,912,871 1,931,717 0.40 15.44 8.25 20.10 30,000,000 0.01% 0.03% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ Diversified Financials 8110 WAFA Insurance 8120 Gulf Union 8130 ATC 8140 Al-Ahlia - - - 1,038,643 1,408,980 1,422,721 0.73 17.46 8.68 22.10 15,000,000 0.00% 0.02% ‫إتحاد الخليج‬ 238,909 849,294 883,848 0.27 28.50 17.50 38.35 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ ‫األھلية‬ 1,112,696 2,037,747 2,043,800 0.54 13.08 7.65 17.86 12,300,000 0.00% 0.01% 8150 ACIG 330,389 991,433 1,011,006 0.33 40.00 23.72 44.10 14,100,000 0.01% 0.04% ‫أسيج‬ 8160 AICC 799,152 1,966,620 1,998,052 0.40 13.90 9.45 19.04 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 8180 Sagr Insurance 8190 U C A 8200 Saudi Re 612,953 1,087,380 1,092,087 0.56 18.14 10.80 23.14 40,000,000 0.01% 0.06% ‫االتحاد‬ 1,032,365 2,558,979 2,555,427 0.40 13.68 7.58 17.60 40,000,000 0.01% 0.05% ‫الصقر للتأمين‬ 665,724 2,506,854 2,556,101 0.26 12.86 7.00 16.12 40,000,000 0.01% 0.03% ‫المتحدة للتأمين‬ 1,061,477 1,938,659 1,955,355 0.54 10.62 6.89 13.28 81,000,000 0.01% 0.07% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 144,151 129,376 129,455 1.11 114.60 81.00 132.00 120,000,000 0.16% 0.66% ‫بوبا العربية‬ 8230 AlRajhi Takaful 204,197 431,477 444,094 0.46 81.30 44.00 86.50 40,000,000 0.04% 0.23% 8240 CHUBB 256,201 827,487 894,637 0.29 26.60 15.58 34.90 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 208,997 554,259 565,384 0.37 34.70 20.64 41.60 50,000,000 0.02% 0.09% ‫اكسا التعاونية‬ 2,685,706 3,851,983 3,881,313 0.69 21.14 8.61 28.30 20,000,000 0.00% 0.02% ‫الخليجية العامة‬ ‫بروج للتأمين‬ 8260 Gulf General 8270 Buruj 687,329 2,154,092 2,250,631 0.31 21.20 12.00 31.25 30,000,000 0.01% 0.04% 8280 Al Alamiya 1,766,728 1,701,455 1,778,774 0.99 19.96 11.70 27.65 40,000,000 0.01% 0.03% ‫العالمية‬ 8290 Solidarity 1,353,278 2,539,241 2,538,639 0.53 15.66 9.29 20.66 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya #N/A 351,406 1,297,452 1,356,776 0.26 44.00 13.16 67.10 20,000,000 0.01% 0.05% ‫الوطنية‬ 8310 Amana Insurance 8,567,810 8,310,580 8,328,193 1.03 30.20 8.57 39.90 24,000,000 0.01% 0.05% ‫أمانة للتأمين‬ 8311 Enaya 2,470,549 2,635,678 2,817,715 0.88 30.00 #N/A #N/A 15,000,000 0.01% 0.03% ‫عناية‬ 796,233 1,915,426 2,002,707 0.40 16.40 9.57 22.06 30,000,000 0.01% 0.02% ‫اإلنماء طوكيو م‬ Insurance 39,159,216 66,716,928 67,840,505 0.58 5361.41 3349.65 6194.23 1,263,206,373 0.54% 2.62% ‫مؤشر التأمين‬ 7200 MIS 225,529 387,582 386,414 0.58 71.10 32.00 84.90 20,000,000 0.02% 0.06% ‫ام آي اس‬ 7201 ARAB SEA 793,863 1,155,243 1,155,243 0.69 75.40 27.55 84.10 10,000,000 0.01% 0.05% ‫بحر العرب‬ 1,019,392 1,542,824 1,541,657 0.66 11186.42 4444.45 12976.21 30,000,000 0.03% 0.11% ‫التطبيقات وخدمات التقنية‬ 769,578 845,178 924,401 0.83 99.70 75.90 106.40 2,000,000,000 2.31% 5.05% ‫االتصاالت‬ 3,735,960 4,394,483 4,581,635 0.82 28.00 19.20 31.95 770,000,000 0.25% 1.51% ‫إتحاد إتصاالت‬ 16,749,077 10,701,447 10,419,907 8312 Alinma Tokio M Software & Services 7010 STC 7020 Etihad Etisalat 7030 ZAIN KSA 7040 Atheeb Telecom Telecommunication Services 21,254,615 15,941,107 15,925,943 1.61 12.32 8.76 15.20 898,729,175 0.13% 0.39% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.33 6528.02 4852.28 7042.06 3,691,582,075 2.69% 6.97% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 483,450 969,492 998,010 0.48 29.10 27.65 32.25 75,000,000 0.03% 0.16% ‫الغاز‬ 5110 Saudi Electric. 5,290,728 8,429,993 8,405,000 0.63 18.92 14.46 22.18 4,166,593,815 0.91% 1.71% ‫كھرباء السعودية‬ Utilities 5,774,178 9,399,484 9,403,010 0.61 4119.15 3235.67 4795.87 4,241,593,815 0.94% 1.87% 618,570 1,400,112 1,466,101 0.42 8.08 7.25 9.65 171,697,101 0.02% 0.11% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 3,359,223 2,060,813 2,015,932 1.67 17.84 9.60 24.98 11,800,000 0.00% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 1,045,501 2,280,956 2,303,304 0.45 7.26 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 241,695 789,625 801,757 0.30 11.92 10.42 14.20 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 1,706,623 2,337,893 2,309,008 0.74 9.11 6.91 10.40 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 522,547 1,069,549 1,079,407 0.48 8.90 7.10 9.86 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 172,910 484,176 486,283 0.36 8.74 7.78 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 1,416,956 1,805,957 1,787,866 0.79 7.94 6.66 8.81 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4330 RIYAD REIT 4333 TALEEM REIT 4337 MASHAAR REIT ‫مؤشر المرافق العامة‬ 4338 ALAHLI REIT 1 163,382 576,118 577,343 0.28 8.60 7.83 10.20 137,500,000 0.01% 0.03% 4339 DERAYAH REIT 376,155 648,867 670,154 0.56 10.58 9.14 11.30 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 473,042 878,398 888,838 0.53 9.14 8.14 10.30 161,856,857 0.02% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI ‫جدوى ريت السعودية‬ 115,042 282,902 302,068 0.38 13.00 9.26 13.80 158,000,000 0.02% 0.17% 4344 SEDCO CAPITAL REIT 66,547 190,855 193,903 0.34 8.92 8.01 10.18 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 399,450 1,081,914 1,109,739 0.36 7.09 5.98 8.94 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 2,155,631 5,380,178 5,552,857 0.39 7.04 6.02 8.87 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 66,435 245,456 265,640 0.25 8.79 7.99 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4346 MEFIC REIT 4347 BONYAN REIT 4348 ALKHABEER REIT REITs 4020 SRECO 169,400 834,598 969,178 0.17 9.24 8.15 11.82 13,069,109 22,348,368 22,779,376 0.57 4066.09 3501.77 4578.57 102,971,013 0.01% 0.08% ‫الخبير ريت‬ 1,657,208,558 0.18% 1.03% ‫مؤشر الصناديق العقارية المتداولة‬ 4,261,945 6,961,750 6,873,815 0.62 14.60 10.48 18.54 240,000,000 0.04% 0.10% ‫العقارية‬ 4090 Taiba 122,707 275,105 282,375 0.43 29.25 24.70 34.05 160,457,483 0.05% 0.40% ‫طيبة‬ 4100 MCDC 512,970 572,672 589,338 0.87 57.50 55.70 76.40 164,816,240 0.11% 0.79% ‫مكة‬ 4150 ARDCO 979,160 1,424,556 1,425,044 0.69 16.78 12.26 18.68 177,777,777 0.03% 0.25% ‫التعمير‬ 4220 Emaar EC 3,323,020 8,070,497 8,611,449 0.39 8.90 6.45 10.94 850,000,000 0.09% 0.38% ‫إعمار‬ 4230 RED SEA 638,312 1,804,847 1,805,988 0.35 17.56 9.60 21.50 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 1,685,300 2,394,114 2,482,751 0.68 31.10 19.80 37.00 929,400,000 0.33% 2.44% ‫جبل عمر‬ 4300 Dar Al Arkan 34,786,745 41,084,103 42,628,134 0.82 7.99 6.79 12.18 1,080,000,000 0.10% 0.73% ‫دار األركان‬ 4310 KEC 886,721 2,461,025 2,836,711 0.31 10.52 7.60 13.36 339,300,000 0.04% 0.07% ‫مدينة المعرفة‬ 4320 ALANDALUS 566,315 1,187,215 1,242,961 0.46 19.70 14.00 20.60 70,000,000 0.02% 0.12% ‫األندلس‬ 4321 Arabian Centres Co. 383,243 811,812 831,172 0.46 24.18 18.64 31.45 475,000,000 0.13% 0.41% ‫المراكز‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 48,146,438 67,047,696 69,609,739 0.69 2981.62 2294.42 3421.62 4,546,751,500 356,351,328 470,886,030 478,796,586 0.74 7907.72 5,959.69 8,601.07 258,236,096,183 Total Market Cap. 8,640,360,900,033 T.Cap. By Free Float 1,185,682,953,018 0.96% 5.72% 100.0% 100.0% ‫مؤشر إدارة وتطوير العقارات‬ (‫مؤشر السوق الرئيسية )تاسي‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 29-Oct-2020 GAINERS LOSERS 9.9% 1.9% 1.0% Anaam Holding BINDAWOOD ALANDALUS 0.8% Bawan 0.8% ACIG Saudi Ceramics ‐10.0% ALJAZIRA REIT ‐10.0% Maadaniyah ‐10.0% TECO ‐9.9% Al Alamiya ‐9.5% 0.5% saib TADCO ‐9.4% 0.5% H B TAPRCO ‐9.3% 0.3% Advanced Salama ‐9.1% Al‐baha ‐9.1% Fitaihi Group ‐9.1% SFICO ‐9.0% MESC AlSorayai Group SCC Al Hokair Group ‐8.8% ‐8.6% ‐8.5% ‐8.2% LAZURDE ‐7.8% Alkhaleej Trng ‐7.8% Nama Chemicals ‐7.8% Gulf General AICC ‐7.6% ‐7.5% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.