of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 24 February

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 24 February

Shariah, Takaful


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 24-Feb-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Pharma, Biotech & Life Science Food & Beverages Insurance Capital Goods Consumer Svc Utilities ‐0.8 Retailing Food & Staples Retailing Commercial & Professional Svc Banks Telecommunication Svc Media and Entertainment Consumer Durables & Apparel ‐1.1 ‐1.2 ‐2.1 ‐2.3 ‐2.4 ‐3.0 REITs Energy Transportation Health Care Equipment & Svc Materials Real Estate Mgmt & Dev't Diversified Financials ‐2.7 ‐2.8 ‐2.8 ‐2.9 ‐3.0 ‐3.0 ‐3.4 ‐3.4 ‐3.5 ‐3.7 ‐3.7 ‐3.8 ‐4.2 ‐4.5 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,747.10 -2.95% 7,965.56 7,745.51 18.68 4.13 3.46% 0.0430 8,465,275 4,477,656,599.65 181,570,958 210,733 4,477,656,599.65 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Energy Real Estate Mgmt & Dev't Food & Beverages Telecommunication Svc Consumer Svc Insurance Retailing Capital Goods Transportation Health Care Equipment & Svc Utilities REITs Commercial & Professional Svc Consumer Durables & Apparel Diversified Financials Food & Staples Retailing Software & Services Media and Entertainment Pharma, Biotech & Life Science As of 24-Feb-2020 Summary 29.0% 18.1% 8.9% 7.0% 6.5% 5.6% 5.2% 4.8% 2.1% 2.0% 1.9% 1.9% 1.6% 1.2% 1.2% 0.9% 0.8% 0.5% 0.5% 0.4% 0.0% Banks Materials Real Estate Mgmt & Dev't Insurance Energy Consumer Svc Telecommunication Svc Food & Beverages REITs Capital Goods Utilities Transportation Retailing Diversified Financials Consumer Durables & Apparel Health Care Equipment & Svc Commercial & Professional Svc Food & Staples Retailing Media and Entertainment Software & Services Pharma, Biotech & Life Science Previous Day 7,982.95 -0.31% 8,015.03 7,953.81 19.06 4.22 3.38% 1.2262 8,651,800 3,001,246,509.71 122,262,665 132,807 181,570,958 22.5% 20.9% 11.0% 7.3% 6.9% 4.7% 4.6% 4.4% 3.2% 3.1% 2.3% 1.8% 1.6% 1.5% 1.5% 1.4% 0.6% 0.4% 0.2% 0.2% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 24-Feb-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD 4th Q 2019 YTD Tadawul All Share Index 7 ,747.10 7,481.53 9,361.96 -2.95% -1.59% -7.62% -6.06% 3.68% -7.65% Energy 5,054.58 4,135.95 5,719.10 -2.15% 0.75% -4.72% -3.64% 10.20% -7.13% Materials 4,669.98 4,669.98 5,916.89 -3.38% -1.34% -10.38% -7.46% 3.37% -9.61% Capital Goods 4,350.98 3,390.82 4,713.30 -3.04% -1.45% -7.35% -5.07% 10.11% 0.43% Commercial & Professional Svc 4,493.05 4,069.83 4,771.81 -2.77% 1.56% -3.79% -3.00% 9.72% -5.84% Transportation 4,540.48 3,378.08 4,723.77 -2.71% -1.23% -3.63% -3.32% 7.73% 3.31% Consumer Durables & Apparel 3,527.79 3,112.55 3,795.31 -4.48% -2.47% -4.03% -5.58% 1.72% 0.61% Consumer Svc 4,137.43 3,184.16 4,288.83 -3.53% 0.44% -1.70% -1.91% 9.92% 4.51% Media and Entertainment 8,859.12 7,694.62 12,029.74 -3.73% -4.27% -7.12% -4.44% -2.77% -5.77% Retailing 7,649.08 6,581.33 8,015.11 -1.12% 0.59% -3.76% -2.28% 4.89% -0.63% Food & Staples Retailing 6,994.20 5,491.78 7,466.04 -2.27% -1.90% -1.86% -3.26% 0.20% 5.72% Food & Beverages 4,264.24 3,695.66 4,627.37 -2.38% -1.02% -3.22% -3.05% 6.23% -2.05% Health Care Equipment & Svc 3,842.49 3,465.37 3,956.78 -2.89% 2.10% 1.94% 3.29% -3.02% 3.02% Pharma, Biotech & Life Science 3,693.94 3,126.65 3,845.65 -1.23% -0.36% -3.94% -1.75% 3.61% 2.75% Banks 7,393.37 6,822.49 9,382.06 -2.97% -2.68% -8.68% -7.14% 7.29% -8.81% Diversified Financials 3,419.96 2,981.29 3,744.28 -4.21% -1.06% -2.33% -1.63% -1.02% 3.56% Insurance 4,486.55 3,920.70 4,765.79 -2.85% -1.79% -5.81% -4.52% 4.47% -0.60% Software & Services 5,966.67 4,666.67 6,444.44 -2.72% 13.05% 15.61% 15.73% -11.20% 20.95% Telecommunication Svc 5,536.10 5,536.10 7,160.23 -3.39% -3.40% -10.46% -8.61% -4.45% -14.48% Utilities 3,648.32 3,487.12 4,646.04 -3.76% -5.66% -16.32% -15.81% -4.23% -17.08% REITs 4,212.25 3,524.65 4,377.20 -0.82% 0.14% -2.12% -3.77% 9.81% 0.35% Real Estate Mgmt & Dev't 3,044.76 2,758.97 3,387.79 -3.66% 0.39% -1.59% -1.44% 0.33% -2.80% Page 3 of 19
  4. TRADING ACTIVITIES 24-Feb-20 VALUE (SAR Thousand) Sector Name VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous 4,477,657 3,001,247 49.2% 181,571 122,263 48.5% 210,733 132,807 58.7% Energy 400,510 437,197 -8.4% 12,452 13,131 -5.2% 15,514 13,766 12.7% Materials Tadawul All Share Index Changes 808,591 543,446 48.8% 37,861 25,752 47.0% 45,560 27,916 63.2% Capital Goods 90,937 74,005 22.9% 5,677 4,740 19.8% 7,578 5,400 40.3% Commercial & Professional Svc 52,233 41,114 27.0% 1,011 1,151 -12.2% 3,020 2,087 44.7% Transportation 86,385 56,566 52.7% 3,256 2,223 46.4% 4,679 2,848 64.3% Consumer Durables & Apparel 38,834 37,694 3.0% 2,692 2,640 2.0% 3,468 2,636 31.6% 231,258 135,958 70.1% 8,451 5,201 62.5% 11,500 6,772 69.8% Media and Entertainment 18,256 13,239 37.9% 446 329 35.5% 1,363 973 40.1% Retailing 92,376 54,864 68.4% 2,855 1,464 95.0% 6,628 2,830 Consumer Svc Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 22,960 12,178 88.5% 702 150 1,653 898 84.1% 292,274 229,056 27.6% 7,957 8,050 -1.2% 16,649 12,299 35.4% 82,965 80,539 3.0% 2,488 2,215 12.3% 4,091 3,102 31.9% 4.9% 369.0% 134.2% 1,680 1,602 60 57 144 122 1,297,838 603,911 114.9% 40,937 17,690 131.4% 5.9% 32,163 12,296 33,693 40,356 -16.5% 2,812 3,211 -12.4% 2,961 2,712 214,359 183,530 16.8% 13,211 11,151 18.5% 19,253 15,500 18.0% 161.6% 9.2% 24.2% 21,471 39,093 -45.1% 396 708 -44.1% 861 1,654 -47.9% 252,354 90,622 178.5% 8,297 3,418 142.7% 9,298 3,677 152.9% 71,082 48,920 45.3% 4,111 2,605 57.8% 5,444 3,167 71.9% 55,727 25,281 120.4% 5,893 2,668 120.8% 5,018 2,766 81.4% 311,876 252,077 20,006 13,708 13,888 9,386 48.0% 23.7% 45.9% Page 4 of 19
  5. Market Trends over the last 10 days 24-Feb-20 TASI movement and market turnover Market Volume and number of trades 8 ,050 200000 4.50 8,000 180000 4.00 7,950 5.00 Total Turnover - bln TASI 3.50 250,000 No. of Trades 160000 200,000 140000 7,900 80000 7,650 20000 0.00 7,600 0 24-Feb 23-Feb 20-Feb 19-Feb 18-Feb 17-Feb 16-Feb 13-Feb 12-Feb 11-Feb 24-Feb 0.50 50,000 23-Feb 40000 20-Feb 7,700 19-Feb 1.00 1.50 100,000 18-Feb 60000 11-Feb 7,750 17-Feb 2.00 100000 16-Feb 7,800 13-Feb 2.50 150,000 12-Feb 7,850 (In '000) 120000 3.00 (SR bln) Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days Company 18-Feb 19-Feb #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 20-Feb Total of 0 stocks losing for 5 consecutive days 23-Feb 24-Feb #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Company 18-Feb 19-Feb #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 20-Feb 23-Feb 24-Feb #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 24-Feb-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies NCLE 9.9% NCLE 27.9% Sharqiya Dev Co ATAA 1.9% ATAA 14.9% ATAA Farm Superstores 1.9% MIS 13.1% ARNB 0.8% APC 5.5% MUSHARAKA REIT 0.3% ALYAMAMAH STE 5.0% ALAHLI REIT 1 0.2% Jabal Omar JADWA REIT SAUD 0.2% SADAFCO 0.1% THIMAR Atheeb Telecom Companies 1Day Companies 1Week Companies 56.8% Buruj -8.1% TAPRCO -11.3% Petro Rabigh -27.6% 35.5% SPM -7.4% Salama -10.3% SCC -23.7% MEDGULF 27.8% TECO -7.2% BSFR -8.8% ALKHATIRI -20.5% UACC 26.2% SPPC -7.0% SPM -7.8% Bahri -19.5% NCLE 25.7% SABB Takaful -6.4% Buruj -7.6% SABB -19.2% 4.9% SISCO 22.8% Al Alamiya -6.4% SABB Takaful -7.1% Saudi Kayan -18.9% Sharqiya Dev Co 4.8% MIS 20.9% Al Hokair Group -6.3% TADCO -7.0% Saudi Electric. -18.9% Saudi German Hos 4.7% Alkhaleej Trng 20.6% SARCO -6.3% Al Alamiya -6.9% SARCO -18.7% 0.0% ALAHLI REIT 1 4.6% AXA Cooperative 19.5% JAZADCO -6.3% Northern Cement -6.6% STC -17.4% 0.0% FIPCO 4.5% Dur 19.0% ALJOUF -6.3% SCC -6.5% samba -15.6% Market Cap. (SR million.) Market Trading Performance Current 8,465,275 Companies UP Previous Day 8,651,800 Companies Down Difference (186,525) Companies Unchanged Top 10 Most Active by Value 41.7% Value Traded (SAR) % to total Al Rajhi 475,422,582 10.6% Alinma 427,725,898 9.6% STC 170,586,331 3.8% Companies 199 8 186 5 Top 10 Most Active by Volume Companies YTD Trading Turnover 1 Day %chg. Value Value / Trans. SAR 4,477,656,600 49.19% Banks 40,351.91 181,570,958 48.51% Telecommunication Svc 27,140.64 58.68% Energy 25,816.04 Software & Services 24,936.75 Real Estate Mgmt & Dev't 22,456.50 Health Care Equipment & Svc 20,279.91 Volume 210,733 # of Trans. 35.8% Sector Movers YTD Top 10 Most Active by # of Trades 25.8% Volume Traded % to total Companies Trades % to total Consumer Svc 20,109.38 17,871,040 9.8% Alinma 11,213 5.3% Transportation 18,462.27 Dar Al Arkan 9,675,092 5.3% Eastern Agriculture 7,157 3.4% Materials 17,747.82 Al Rajhi 7,461,220 4.1% Al Rajhi 6,369 3.0% Food & Beverages 17,555.02 Alinma SABIC 160,438,924 3.6% ZAIN KSA 5,240,935 2.9% Dar Al Arkan 6,137 2.9% Commercial & Professional Svc 17,295.83 Eastern Agriculture 160,044,464 3.6% Saudi Kayan 4,896,657 2.7% Saudi Electricity 4,961 2.4% Retailing 13,937.22 Jabal Omar 118,585,581 2.6% ALTAYYAR 4,202,888 2.3% STC 4,487 2.1% Food & Staples Retailing 13,889.61 ALTAYYAR 91,590,979 2.0% Jabal Omar 4,166,655 2.3% SABIC 4,176 2.0% Media and Entertainment 13,393.63 Dar Al Arkan 91,283,941 2.0% BJAZ 3,976,449 2.2% ALTAYYAR 3,911 1.9% Media and Entertainment 13,393.63 AL Bilad 90,255,644 2.0% Saudi Electricity 3,917,830 2.2% ZAIN KSA 3,087 1.5% Utilities 13,056.92 NCB 80,830,485 1.8% AL Bilad 3,653,106 2.0% Saudi Kayan 2,947 1.4% Capital Goods 12,000.13 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV -3.7% -1.7% -3.8% 19.84 15.48 3.07 0.9% -5.2% 34.64 18.57 6.43 0.1% -13.6% 3.34 43.19 1.44 -3.1% -17.4% 17.39 15.64 2.72 -2.2% -6.3% 11.29 14.06 1.59 4.9% 2.8% -0.49 NEG 2.71 -6.2% -18.9% 1.92 48.29 0.93 Al Rajhi 62.90 475.42 144,418 ARAMCO 33.40 281.29 115,230 -1.9% SABIC 81.10 160.44 72,910 -4.0% STC 84.10 170.59 50,460 -3.3% Alinma 23.76 427.73 29,980 -2.9% Jabal Omar 27.90 118.59 25,930 -4.6% Saudi Electric. 16.40 64.96 17,555 -4.0% Savola Group 24-Feb-20 33.70 20.40 16,786 -2.6% -1.6% -1.9% 6.27 37.83 2.37 156.80 11.93 16,743 -0.3% 0.1% -5.3% 59.86 19.11 11.44 39.00 19.21 15,749 -3.8% -0.9% -12.2% -2.41 NEG 1.57 ALBILAD 25.00 90.26 15,458 -4.4% -4.2% -7.1% 13.19 15.08 1.99 Etihad Etisalat 23.90 25.27 15,333 -3.3% -5.3% -4.4% 0.23 590.16 1.34 SAFCO 69.70 11.04 13,921 -2.8% -3.2% -10.1% 18.43 19.70 3.63 YANSAB 50.00 33.50 11,629 -1.8% -0.6% -10.6% 6.75 25.81 1.74 BJAZ 14.16 56.80 11,611 -3.7% -2.6% -5.9% 8.55 11.72 1.00 MCDC 69.60 1.91 11,344 -3.1% -2.2% -8.9% 6.84 39.45 2.70 Sipchem 15.80 50.74 11,344 -4.1% -2.5% -12.0% 3.52 24.31 0.86 Almarai 47.10 24.62 11,035 -1.1% -0.3% -4.8% 12.36 26.00 3.21 Jarir MAADEN Dar Al Arkan 9.32 91.28 9,936 -4.0% -2.2% -15.3% 1.41 37.60 0.53 32.20 37.08 9,716 -3.6% -0.9% -19.5% 6.74 20.43 1.38 Advanced 45.95 15.64 9,578 -1.3% -0.8% -7.0% 22.66 13.11 2.97 SIIG 22.42 12.87 9,168 -3.6% 0.0% -6.6% 8.91 16.67 1.49 9.00 44.25 8,772 -2.8% 0.0% -18.9% -4.26 NEG 0.90 SCC 61.50 13.44 8,576 -1.6% -3.6% -12.3% 16.66 21.75 3.62 TASNEE 11.66 30.80 7,783 -3.8% -1.7% -14.8% 6.85 11.42 0.78 Bahri Saudi Kayan A.Othaim Market 86.20 5.24 7,291 -2.4% -2.0% 5.8% 23.20 22.51 5.22 Bupa Arabia 97.90 9.57 6,791 -1.1% -1.5% -4.4% 22.67 17.72 4.02 SEERA 21.50 91.59 6,290 -5.1% -1.4% -1.8% 3.33 33.39 1.11 Tawuniya 76.40 8.49 6,019 -1.5% 1.6% -0.4% -2.03 NEG 4.30 SRMG 73.20 5.32 5,856 -3.7% -3.9% -5.8% 15.08 31.67 4.78 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 2030 SARCO 36.35 -6.3% -6.3% -24.1% -15.0% -12.6% 6.9% -18.7% 0.61 4.06 3rd 31.16 1.27 2.06% ‫المصافي‬ 2222 ARAMCO 33.40 -1.9% 0.9% -3.0% #DIV/0! #DIV/0! 10.2% -5.2% 0.30 34.64 3rd 18.57 6.43 3.26% ‫أرامكو السعودية‬ 2380 Petro Rabigh 15.68 -5.3% -0.1% -25.9% -20.8% -19.8% 13.5% -27.6% 0.99 -5.42 4th NEG 1.37 4030 Bahri 32.20 -3.6% -0.9% -13.2% -4.9% 7.2% 19.8% -19.5% 0.68 6.74 4th 20.43 1.38 4.66% 4200 Aldrees 62.40 -2.0% 2.3% -2.5% 14.1% 123.9% 102.7% -0.2% 0.51 12.79 3rd 43.68 5.59 1.34% ‫الدريس‬ 5,054.58 -2.15% 0.7% -4.7% -6.8% 10.9% 12.2% -7.1% 0.58 34.37 18.58 6.38 3.26% ‫مؤشر الطاقة‬ Energy 24-Feb-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 8.03 -2.4% -1.0% -7.7% 17.9% -16.4% -17.0% 0.4% 0.62 -15.27 3rd NEG 1.21 1202 MEPCO 14.30 -4.7% -0.4% -5.5% 15.9% -30.4% -28.4% 0.0% 0.89 2.04 3rd 47.99 0.98 6.99% ‫تكوين‬ ‫مبكو‬ 1210 BCI 24.60 -2.6% 1.3% -2.4% 13.7% 7.1% 8.5% 2.6% 0.56 7.89 3rd 15.93 1.26 4.07% ‫بى سى آى‬ 1211 MAADEN 39.00 -3.8% -0.9% -12.0% -10.8% -29.0% -9.9% -12.2% 1.23 -2.41 4th NEG 1.57 1301 ASLAK 20.60 -4.2% 2.9% 5.0% 45.1% 28.6% 22.4% 18.7% 0.61 4.26 4th 40.90 1.74 2.43% ‫أسالك‬ ‫معادن‬ 1304 ALYAMAMAH STEEL 22.10 -1.3% 5.0% 10.0% 22.2% 54.3% 29.8% 16.9% 0.74 -2.96 1st NEG 1.92 ‫اليمامة للحديد‬ 1320 SSP 19.40 -5.6% -2.9% -10.4% 6.0% -23.0% 14.4% -6.2% 1.00 -5.08 4th NEG 1.87 ‫انابيب السعودية‬ 2001 CHEMANOL 8.10 -4.0% -0.7% -9.6% 11.4% -17.7% -9.9% -3.0% 0.76 -3.54 3rd NEG 0.89 ‫كيمانول‬ 2002 Petrochem 22.92 -4.0% -2.1% -6.8% 8.7% -15.7% -2.3% -3.5% 0.78 8.26 4th 16.35 1.35 2010 SABIC 81.10 -4.0% 0.1% -10.8% -13.3% -33.8% -19.2% -13.6% 1.04 3.34 4th 43.19 1.44 5.43% ‫سابك‬ 2020 SAFCO 69.70 -2.8% -3.2% -11.7% -5.8% -12.9% 0.5% -10.1% 0.74 18.43 4th 19.70 3.63 4.30% ‫سافكو‬ 2060 TASNEE 11.66 -3.8% -1.7% -11.4% -4.7% -28.8% -9.5% -14.8% 1.12 6.85 3rd 11.42 0.78 2090 NGC 15.78 -5.4% 2.1% -7.9% 19.2% 31.7% 13.5% 16.2% 0.83 1.91 3rd 60.27 1.15 2.53% 2150 Zoujaj 17.16 -2.6% -1.9% -6.3% 4.6% -6.2% -1.9% -2.8% 0.35 -0.69 3rd NEG 0.91 4.37% 2170 Alujain 30.80 -2.1% 0.7% 5.3% 47.7% 28.0% 54.2% 2.7% 0.63 -29.98 3rd NEG 2.08 2180 FIPCO 32.60 -1.8% 4.5% 6.5% 24.9% -2.5% -16.8% 12.8% 0.52 -9.47 3rd NEG 2.24 ‫فيبكو‬ 2200 APC 14.10 -3.4% 5.5% 3.7% 17.5% 33.8% 37.2% 10.5% 0.62 -12.13 3rd NEG 1.08 ‫أنابيب‬ 2210 Nama Chemicals 25.50 -5.0% 1.4% 2.8% 9.3% -8.1% -13.0% 8.0% 0.73 -8.91 3rd NEG 2.00 ‫نماء للكيماويات‬ 2220 Maadaniyah 15.64 -1.6% 0.9% -3.5% 17.6% -11.1% -12.1% 2.4% 0.63 -15.27 3rd NEG 1.37 ‫معدنية‬ 2240 Zamil Indust 19.96 -2.2% -1.9% -5.4% 20.8% 11.0% 4.4% 9.9% 0.74 -16.87 3rd NEG 0.93 ‫الزامل للصناعة‬ 2250 SIIG 22.42 -3.6% 0.0% -9.7% 4.7% -9.2% 4.9% -6.6% 0.86 8.91 4th 16.67 1.49 6.69% 2290 YANSAB 50.00 -1.8% -0.6% -6.9% -3.8% -27.3% -12.4% -10.6% 0.91 6.75 4th 25.81 1.74 7.00% 2300 SPM 23.28 -7.4% -7.8% -9.9% 8.9% -27.4% -32.2% -8.3% 0.32 -93.91 3rd NEG 2.56 2310 Sipchem 15.80 -4.1% -2.5% -12.5% -0.8% -20.6% -10.0% -12.0% 0.97 3.52 3rd 24.31 0.86 3.64% 2330 Advanced 45.95 -1.3% -0.8% -7.9% -3.2% -6.8% 7.6% -7.0% 0.70 22.66 4th 13.11 2.97 5.88% 2350 Saudi Kayan 9.00 -2.8% 0.0% -15.3% -11.4% -34.8% -15.9% -18.9% 1.04 -4.26 4th NEG 0.90 ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 13.86 -4.5% -5.3% -1.8% 41.4% 68.0% 54.4% 13.6% 0.79 5.64 4th 22.74 1.28 ‫اسمنت حائل‬ 3002 Najran Cement 11.76 -3.6% -2.8% -12.2% 14.8% 40.8% 42.2% -1.7% 0.82 -0.01 3rd NEG 1.02 ‫اسمنت نجران‬ 3003 City Cement 18.50 -1.9% -3.0% -9.8% 12.4% 78.9% 94.4% 3.4% 0.90 9.27 3rd 17.26 1.60 3004 Northern Cement 11.90 -5.6% -6.6% -9.8% 11.4% 35.2% 42.0% 0.5% 0.97 3.27 3rd 31.07 1.01 3005 UACC 27.90 -1.9% 3.7% -5.1% 55.9% 127.9% 93.5% 26.2% 0.77 9.30 3rd 27.20 2.53 3007 OASIS 45.55 -4.2% -2.5% -5.1% -0.8% 10.3% 14.9% -3.1% 0.84 22.31 3rd 14.45 3.22 3008 ALKHATIRI 105.00 -5.4% -6.1% -13.1% -11.8% 126.2% 169.4% -20.5% 0.74 22.50 4th 29.64 6.67 2.16% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.20% ‫الواحة‬ ‫الكثيري‬ 3010 ACC 35.00 -2.8% -3.8% -10.6% 6.7% 40.6% 64.3% -4.9% 0.92 5.42 3rd 23.12 1.25 2.86% 3020 YSCC 25.40 -1.9% -3.2% -13.3% 15.2% 78.4% 103.0% -1.9% 0.75 7.04 4th 20.07 1.41 1.97% ‫اسمنت اليمامة‬ 3030 SCC 61.50 -1.6% -3.6% -10.9% -8.3% 8.1% 44.4% -12.3% 0.76 16.66 3rd 21.75 3.62 5.69% ‫األسمنت السعودي‬ 3040 QACCO 68.30 -1.0% -4.5% -13.5% 22.8% 78.6% 96.7% 3.3% 0.77 20.22 4th 17.04 3.45 5.05% ‫اسمنت القصيم‬ 3050 spcc 59.80 -4.3% -5.2% -17.2% 5.5% 40.9% 74.8% -7.1% 0.91 11.42 3rd 23.27 2.66 3.34% ‫اسمنت الجنوب‬ 3060 YCC 38.00 -4.3% -5.5% -7.3% 8.3% 35.2% 59.0% -0.4% 0.99 6.57 3rd 28.61 1.88 2.63% ‫اسمنت ينبع‬ 3080 EPCCO 36.50 -5.1% -5.9% -11.6% 10.9% 49.0% 73.7% 1.4% 0.84 6.26 3rd 22.42 1.40 2.05% ‫اسمنت الشرقية‬ 3090 TCC 16.72 -4.9% -3.0% 2.0% 25.5% 37.0% 42.3% 5.8% 0.80 -1.26 3rd NEG 1.28 ‫اسمنت تبوك‬ 3091 Jouf Cement 9.73 -4.6% -3.9% -11.7% 17.2% 21.6% 23.5% 1.7% 0.75 -0.54 3rd NEG 0.91 ‫اسمنت الجوف‬ 4,669.98 -3.38% -1.3% -10.4% -4.0% -17.05% -1.6% -9.6% 0.95 5.27 29.26 1.54 Materials 4.90% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 16.20 -2.4% -1.1% -5.4% 12.8% 3.1% -6.2% 5.3% 0.59 1.66 3rd 72.84 1.21 1302 Bawan 15.94 -2.8% -1.1% -5.6% 11.2% 19.5% 21.3% -0.7% 0.65 -33.18 3rd NEG 1.52 ‫بوان‬ 1303 EIC 16.54 -4.6% -2.7% -3.0% 16.8% -3.3% -7.1% 5.6% 0.82 -2.96 3rd NEG 1.26 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 25.9% -20.7% 0.0% 0.04 -17.51 4th NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 37.40 -0.7% 2.9% -6.3% 14.5% 85.0% 86.5% 3.2% 0.71 -6.54 3rd NEG 1.61 ‫الخزف السعودي‬ 2110 SCC 14.16 -5.6% -6.5% -32.5% -7.3% -39.6% -0.8% -23.7% 0.77 -10.47 3rd NEG 5.83 ‫الكابالت‬ 2140 ADC 12.24 -3.5% 1.2% -3.5% 21.9% 22.4% 13.0% 8.9% 0.60 3.62 3rd 33.08 1.20 ‫االحساء‬ 2160 Amiantit 14.32 -4.1% -3.5% -15.6% 1.3% -29.1% -21.8% -6.5% 0.58 -122.56 3rd NEG 1.38 ‫اميانتيت‬ 2320 AL-BABTAIN 27.70 -3.5% -3.1% -4.3% 13.5% 33.2% 36.4% 2.6% 0.66 9.90 3rd 14.35 1.42 2360 SVCP 57.30 -4.7% -6.1% 8.1% 20.6% 14.7% 1.3% 8.5% 0.68 1.29 3rd 224.71 2.90 2370 MESC 9.83 -2.9% -0.7% -4.7% 18.4% -17.5% -23.5% 3.9% 0.72 -14.61 3rd NEG 1.07 ‫مسك‬ 4140 SIECO 60.90 -3.2% -2.4% -8.4% -0.3% -26.8% -26.1% -6.9% 1.07 -28.14 3rd NEG 6.93 ‫صادرات‬ Capital Goods 24-Feb-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 3.61% ‫البابطين‬ ‫الفخارية‬ 4,350.98 -3.04% -1.5% -7.4% 11.2% 12.4% 11.1% 0.4% 0.67 4.52 32.25 1.46 1.08% 1831 MAHARAH 73.80 -4.5% 1.7% -7.8% -14.9% #DIV/0! 24.8% -14.3% 0.59 47.62 3rd 10.92 5.20 3.62% 4270 SPPC 13.04 -7.0% -6.1% -7.0% 12.2% -20.7% -19.8% 0.5% 0.74 -7.61 3rd NEG 1.09 6004 Catering 4th 17.82 6.33 5.51% ‫التموين‬ 15.38 6.00 5.03% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 100.80 -1.6% 2.2% -1.6% 13.6% 18.7% 26.9% -1.9% 0.50 35.53 4,493.05 -2.77% 1.6% -3.8% 5.7% 3.9% 15.3% -5.8% 0.55 39.03 ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ 2190 SISCO 24.06 -3.7% -0.5% 5.1% 48.5% 108.9% 80.8% 22.8% 0.63 6.23 3rd 28.87 1.80 1.66% ‫سيسكو‬ 4031 SGS 34.85 -3.1% -0.4% -6.8% 6.6% 13.9% 13.6% -0.7% 0.62 14.09 3rd 16.20 2.28 6.03% ‫الخدمات األرضية‬ 4040 SAPTCO 17.66 -3.3% -4.3% -9.4% 11.9% 18.2% 28.8% -1.8% 0.79 2.16 3rd 61.01 1.32 4110 BATIC 28.00 -4.6% -0.9% -8.6% 4.1% -22.8% -23.3% -3.9% 0.83 2.75 3rd 80.98 2.23 4260 Budget Saudi 37.45 -0.5% -0.5% 0.7% 8.7% 29.1% 38.5% 2.6% 0.70 15.40 4th 14.92 2.30 5.34% 4,540.48 -2.71% -1.2% -3.6% 13.8% 25.7% 26.4% 3.3% 0.69 9.73 20.39 1.98 4.00% 17.16 -2.9% -1.5% -17.4% 12.9% -30.9% -39.1% 0.3% 0.52 -181.17 NEG 4.51 Transportation 1213 AlSorayai Group 2130 SIDC 8.42 -4.5% 1.2% -6.0% 14.7% -4.0% 0.0% 2.7% 0.68 -7.22 3rd NEG 1.05 2340 AlAbdullatif 12.20 -6.2% -4.5% -7.4% 14.0% 5.5% 8.6% 1.0% 0.65 0.50 3rd 167.64 0.84 4011 LAZURDE 15.20 -3.2% -2.6% -9.5% 6.9% -5.5% 6.1% -10.5% 0.57 5.33 3rd 26.74 1.42 4012 THOB ALASEEL 44.70 -4.9% -2.8% 4.9% 8.5% 86.6% 111.2% 2.5% 0.80 15.21 4th 16.69 4180 Fitaihi Group 3rd Consumer Durables & Apparel 11.92 -3.9% -3.1% -6.9% 13.5% 9.0% 6.1% 3.7% 0.48 1.27 3,527.79 -4.48% -2.5% -4.0% 13.3% -3.9% -4.3% 0.6% 0.58 4.26 3rd ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.05% ‫العبداللطيف‬ 2.54 5.03% ‫ثوب األصيل‬ 82.04 1.04 4.19% ‫مجموعة فتيحي‬ 30.67 1.31 3.17% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 1810 SEERA 21.50 -5.1% -1.4% -7.3% 13.0% 31.0% 56.7% -1.8% 0.94 3.33 3rd 33.39 1.11 ‫سيرا‬ 1820 Al Hokair Group 17.76 -6.3% -1.3% -11.7% 31.4% 0.5% -8.4% 12.3% 0.70 -22.51 3rd NEG 1.82 ‫مجموعة الحكير‬ 1830 FITNESS TIME 81.20 -3.1% -2.2% 2.8% 12.6% 40.0% 37.9% 0.1% 0.63 28.22 3rd 22.17 6.26 1.84% 4010 Dur 27.85 -4.0% -0.5% 4.3% 33.1% 40.9% 27.9% 19.0% 0.53 3.04 4th 52.54 1.60 2.99% 4170 TECO 24.08 -7.2% -5.2% -5.9% 19.8% -24.9% -29.0% 6.3% 0.71 -2.08 3rd NEG 2.93 4290 Alkhaleej Trng 16.74 -2.1% 0.0% 7.3% 28.8% 24.9% 6.6% 20.6% 0.66 5.84 3rd 22.82 1.33 4291 NCLE 35.95 9.9% 27.9% 19.4% 43.8% 63.4% 26.4% 25.7% 0.42 8.14 1st 30.58 2.49 2.23% 4292 ATAA 40.05 1.9% 14.9% 33.7% 44.3% #DIV/0! 1.9% 35.5% 0.79 13.55 1st 16.10 2.18 2.50% ‫عطاء‬ 6002 Herfy Foods 48.80 -2.8% -1.2% -6.2% -4.1% 0.0% 17.8% -9.1% 0.61 19.65 4th 16.10 3.16 4.30% ‫ھرفي لألغذية‬ 6012 RAYDAN 3rd 1.78% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 15.90 -2.7% -2.5% -7.0% -24.6% 6.0% 15.5% -9.7% 0.67 2.36 4,137.43 -3.53% 0.4% -1.7% 17.9% 28.5% 34.3% 4.5% 0.75 7.21 53.69 1.27 25.37 1.83 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ ‫الوطنية للتعليم‬ ‫ريدان‬ 4070 TAPRCO 33.90 -4.8% -11.3% -19.3% 4.8% -26.8% -19.6% -5.3% 0.88 -18.47 3rd NEG 4.73 ‫تھامه‬ 4210 SRMG 73.20 -3.7% -3.9% -6.5% 11.8% -11.9% -6.2% -5.8% 0.81 15.08 3rd 31.67 4.78 ‫األبحاث والتسويق‬ 8,859.12 -3.73% -4.3% -7.1% 11.3% -13.7% -7.6% -5.8% 0.82 15.08 31.67 4.78 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 12.68 -0.2% 3.1% -6.6% 52.2% 52.6% 27.8% 16.5% 0.60 -22.10 3rd NEG 1.26 4003 Extra 85.00 -0.4% 4.4% 4.9% 19.9% 41.9% 17.0% 13.5% 0.62 31.19 4th 20.65 6.44 2.65% 4008 SACO 52.40 -4.0% -2.1% -6.9% 3.8% -21.0% -21.3% 0.6% 0.74 17.59 3rd 20.06 3.53 3.82% ‫ساكو‬ 4050 SASCO 28.10 -4.4% -3.1% -5.4% 10.0% 78.5% 74.5% -4.6% 0.59 5.51 3rd 42.94 2.37 1.78% ‫ساسكو‬ 4051 BAAZEEM 40.40 -0.6% -3.1% -8.6% -19.2% 29.7% 47.3% -5.7% 0.45 8.93 3rd 23.56 2.10 3.71% ‫باعظيم‬ 4190 Jarir 156.80 -0.3% 0.1% -5.9% -1.1% 6.5% 8.9% -5.3% 0.48 59.86 4th 19.11 11.44 5.68% ‫جرير‬ 4191 ABO MOATI 16.26 -2.8% -0.9% -13.0% -19.9% 65.5% 95.6% -15.2% 0.64 6.71 3rd 20.80 1.40 2.46% ‫أبو معطي‬ 4240 AlHokair 3rd 63.87 2.25 23.01 5.02 3.91% ‫مؤشر تجزئة السلع الكمالية‬ 3.48% Retailing 24-Feb-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 28.60 -4.0% 1.4% 3.2% 23.3% 35.5% 16.4% 11.7% 0.84 3.52 7,649.08 -1.12% 0.6% -3.8% 5.6% 15.5% 12.1% -0.6% 0.56 21.82 Dvd. Yld. ‫شاكر‬ ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 86.20 -2.4% -2.0% -2.0% 14.2% 30.2% 16.1% 5.8% 0.77 23.20 4th 22.51 5.22 4006 Farm Superstores 18.68 1.9% 2.5% 5.5% 28.5% 11.6% -1.7% 16.9% 0.61 1.04 3rd 140.40 1.46 ‫أسواق المزرعة‬ 4061 Anaam Holding 154.00 -4.0% -2.8% -4.7% 48.0% -4.2% -12.0% -7.2% 0.75 -619.13 4th NEG 14.63 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 1.7% -28.9% -36.3% 0.0% 0.45 -10.67 3rd NEG 1.64 6,994.20 -2.27% -1.9% -1.9% 15.9% 24.9% 11.3% 5.7% 0.76 17.02 24.52 4.17 3.14% ‫مؤشر تجزئة األغذية‬ 0.89% ‫صافوال‬ ‫سدافكو‬ Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2050 Savola Group 33.70 -2.6% -1.6% -5.1% 3.1% 1.4% 28.2% -1.9% 0.92 6.27 4th 37.83 2.37 2100 WAFRAH 13.42 -5.6% -3.2% -7.1% 36.0% -11.8% -17.4% -2.6% 0.77 -18.71 3rd NEG 2.67 2270 SADAFCO 139.20 0.1% 0.6% -4.0% 15.4% 36.2% 42.4% -2.7% 0.59 18.02 3rd 18.12 3.26 3.23% 2280 Almarai 47.10 -1.1% -0.3% -2.5% -8.7% -14.8% 3.1% -4.8% 0.85 12.36 4th 26.00 3.21 1.80% 6001 HB 34.70 -3.6% -1.4% -1.3% 19.0% -15.0% -14.7% -1.1% 0.55 -0.54 3rd NEG 2.38 6010 NADEC 26.45 -5.9% -0.4% -3.1% 3.3% -4.0% -6.3% -4.2% 0.77 0.32 3rd 463.64 1.49 6020 GACO 12.28 -4.8% 0.7% 2.0% 20.9% 3.0% 3.1% 10.2% 0.41 1.63 3rd 69.52 1.13 ‫وفرة‬ ‫المراعي‬ ‫حلواني إخوان‬ ‫نادك‬ 2.04% ‫جاكو‬ 6040 TADCO 9.05 -5.0% -7.0% -3.1% 23.5% -13.8% -6.3% -2.7% 0.67 -64.83 3rd NEG 1.31 6050 SFICO 49.45 -3.0% -4.0% -3.2% 12.4% -25.6% -36.5% -0.6% 0.92 -81.75 3rd NEG 9.01 ‫تبوك الزراعية‬ ‫األسماك‬ 6060 Sharqiya Dev Co 80.60 -5.4% 4.8% 39.7% 102.5% 58.3% -1.2% 56.8% 1.00 -1.55 3rd NEG 2.87 ‫الشرقية للتنمية‬ 6070 ALJOUF 24.56 -6.3% -2.9% 6.8% 24.2% 9.4% 3.7% 9.6% 0.57 1.90 3rd 59.55 1.13 6090 JAZADCO 11.60 -6.3% -3.3% -4.4% 14.9% -16.4% -20.9% -0.9% 0.51 -2.76 3rd NEG 1.03 4.07% ‫الجوف‬ ‫جازادكو‬ 4,264.24 -2.38% -1.0% -3.2% 1.8% -3.8% 12.0% -2.1% 0.84 9.81 28.51 2.80 2230 Chemical 24.12 -2.9% -2.6% -3.7% 7.2% -2.5% 3.0% 0.6% 0.59 6.27 3rd 20.20 1.27 4002 Mouwasat 88.10 -2.5% 3.6% 4.4% 7.4% 13.8% 9.3% 0.1% 0.78 20.56 3rd 23.43 4.82 1.99% ‫المواساة‬ 4004 Dallah Health 46.50 -2.1% 0.4% -2.8% 5.4% -13.1% 5.9% -0.6% 0.67 7.36 3rd 31.82 2.34 2.54% ‫دله الصحية‬ 4005 Care 47.85 -2.9% -1.1% 0.1% -0.7% -2.1% -3.4% -1.5% 0.79 7.75 4th 26.80 2.08 4.18% 4007 Al Hammadi 24.90 -3.9% 3.8% 8.0% 28.4% -1.2% -16.2% 18.3% 0.67 5.39 3rd 35.98 1.94 4009 Saudi German Hosptl 3rd 31.83 1.92 26.61 2.48 1.58% NEG 1.38 5.36% ‫الدوائية‬ NEG 1.38 5.36% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 31.40 -3.4% 4.7% -2.6% 13.8% 2.3% -8.5% 5.7% 0.75 6.03 3,842.49 -2.89% 2.1% 1.9% 9.6% 0.8% -0.7% 3.0% 0.71 9.33 28.00 -1.2% -0.4% -3.9% 9.8% 1.1% -7.3% 2.8% 0.61 -6.54 3,693.94 -1.23% -0.4% -3.9% 9.8% 1.1% -7.3% 2.8% 0.61 -6.54 3rd 1.64% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 22.10 -2.2% -2.6% -9.6% 0.1% -5.0% 21.1% -7.9% 1.28 13.81 4th 11.83 1.63 4.84% ‫الرياض‬ 1020 BJAZ 14.16 -3.7% -2.6% -7.6% 3.1% -11.7% 5.3% -5.9% 0.87 8.55 4th 11.72 1.00 4.24% ‫الجزيرة‬ 1030 saib 15.72 -2.8% -3.1% -11.2% -2.8% -18.8% 5.4% -12.9% 0.63 1.99 4th 49.33 0.98 1050 BSFR 33.10 -4.1% -8.8% -15.0% -1.2% -10.1% 20.7% -12.7% 1.27 9.45 4th 12.81 1.21 6.04% ‫السعودي الفرنسي‬ 1060 SABB 28.05 -3.3% -2.6% -19.2% -19.9% -24.0% 6.3% -19.2% 1.28 5.69 3rd 18.45 1.05 4.28% ‫ساب‬ 1080 ARNB 24.40 0.8% 1.2% -12.7% -2.3% 3.7% 28.8% -10.9% 0.86 11.56 3rd 11.46 1.33 4.10% ‫العربي‬ ‫استثمار‬ 1090 samba 27.40 -2.1% -2.8% -10.2% -8.1% -25.3% 3.3% -15.6% 1.37 8.80 4th 13.73 1.21 5.18% ‫سامبا‬ 1120 Al Rajhi 62.90 -3.7% -1.7% -4.6% -2.0% -3.1% 14.9% -3.8% 1.15 19.84 4th 15.48 3.07 4.77% ‫الراجحي‬ 1140 ALBILAD 25.00 -4.4% -4.2% -7.9% -6.4% 7.6% 23.4% -7.1% 1.19 13.19 4th 15.08 1.99 3.60% ‫البالد‬ 1150 Alinma 23.76 -2.9% -2.2% -8.4% 4.2% -1.1% 10.3% -6.3% 1.02 11.29 4th 14.06 1.59 4.21% ‫اإلنماء‬ 1180 NCB 4th 11.88 1.97 5.09% ‫االھلي‬ 13.72 1.66 4.71% ‫مؤشر البنوك‬ Banks 45.15 -2.1% -2.0% -3.9% -3.5% -13.8% 2.9% -8.3% 1.32 16.55 7,393.37 -2.97% -2.7% -8.7% -3.7% -9.2% 12.4% -8.8% 1.19 12.09 Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 24-Feb-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 15.30 -4.5% -0.3% 0.0% 21.2% 9.6% 6.3% 11.2% 0.58 4.81 3rd 20.16 0.97 1.63% 4080 Aseer 10.70 -6.1% 0.4% 3.9% 29.2% 12.9% -1.4% 17.8% 0.65 -7.92 3rd NEG 0.91 4130 Al-baha 16.22 -5.9% -3.9% -8.8% 6.7% -20.5% -27.3% -5.8% 1.23 -0.10 3rd NEG 2.03 4280 Kingdom 7.23 -2.7% -1.6% -5.1% 4.0% -14.4% -3.2% -4.2% 0.44 1.49 3rd 59.65 0.89 6.92% ‫المملكة‬ Diversified Financials 6.77% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,419.96 -4.21% -1.1% -2.3% 13.2% -5.2% -5.0% 3.6% 0.60 1.58 56.57 0.89 8010 Tawuniya 76.40 -1.5% 1.6% -2.2% 4.2% 32.2% 27.2% -0.4% 0.88 -2.03 3rd NEG 4.30 ‫التعاونية‬ 8011 METLIFE AIG ANB 16.88 -4.0% -5.3% -14.9% 19.4% -23.1% -17.6% -12.7% 1.37 -14.06 3rd NEG 2.15 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 17.76 -3.4% -2.7% -4.0% 15.3% -0.8% 1.3% 0.1% 0.82 8.69 3rd 16.88 1.47 8020 MALATH INSURANCE 10.46 -4.2% -2.2% -8.6% 16.2% -13.1% -17.7% 4.0% 0.96 -1.78 3rd NEG 1.17 ‫مالذ للتأمين‬ 8030 MEDGULF 20.42 -2.8% -0.9% -2.3% 48.0% 36.7% -1.2% 27.8% 0.66 -10.90 3rd NEG 2.33 ‫ميدغلف للتأمين‬ 8040 Allianz SF 25.05 -5.5% -5.5% -13.3% -1.8% -16.8% -7.2% -10.2% 0.91 10.98 3rd 14.35 1.58 ‫أليانز إس إف‬ 8050 Salama 12.20 -4.4% -10.3% -3.9% 15.5% -24.7% -23.7% 1.7% 0.79 -36.13 3rd NEG 1.57 8060 WALAA 16.76 -3.3% -2.3% -9.9% 18.9% -16.8% -7.2% 0.4% 0.81 2.20 3rd 63.09 1.39 8070 Arabian Shield 15.70 -6.0% -5.4% -13.7% 12.1% -15.1% -5.9% -9.4% 1.11 5.01 3rd 21.66 1.08 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 4.97% ‫والء‬ 8080 SABB Takaful 18.30 -6.4% -7.1% 1.7% 26.4% 5.9% -4.6% 10.9% 0.82 -0.96 3rd NEG 1.86 8100 SAICO 10.84 -4.9% -4.7% -10.4% 8.2% -4.2% 3.8% -9.4% 0.79 0.82 3rd 122.44 1.01 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 215 1st NEG -1.29 ‫وفا للتأمين‬ 8120 Gulf Union 12.28 -3.0% -1.8% -8.1% 4.6% -9.0% -7.6% -4.8% 1.00 -6.28 3rd NEG 1.30 ‫إتحاد الخليج‬ 8130 ATC 26.40 -4.9% -4.7% -6.0% 17.2% -5.0% -11.4% 4.6% 0.88 0.00 3rd 55,000.00 1.83 ‫األھلي للتكافل‬ 8140 Al-Ahlia 10.60 -4.0% -4.3% -8.6% 2.1% -32.7% -23.4% -5.9% 0.73 -25.24 3rd NEG 1.35 ‫األھلية‬ 8150 ACIG 20.80 -2.7% 3.1% -0.3% 17.1% -7.7% 1.1% 10.6% 0.91 1.43 3rd 204.93 2.93 ‫أسيج‬ 8160 AICC 16.04 -3.3% -1.6% -0.9% 6.9% -7.9% 8.7% -9.5% 0.80 -16.53 3rd NEG 1.91 ‫التأمين العربية‬ 8170 ALETIHAD 13.88 -5.6% -5.1% -9.2% 5.8% -20.8% -14.8% -5.6% 0.82 11.46 3rd 10.36 1.19 ‫االتحاد‬ 8180 Sagr Insurance 9.92 -4.1% -4.1% -9.0% 12.7% -17.6% -18.4% -1.6% 0.94 -12.48 3rd NEG 0.99 ‫الصقر للتأمين‬ 8190 UCA 9.09 -3.5% -3.8% -16.5% 15.4% -23.6% -23.3% -0.2% 0.88 -9.36 3rd NEG 0.99 ‫المتحدة للتأمين‬ 8200 Saudi Re 9.15 -5.5% -2.3% -11.3% 5.4% 14.5% 17.7% -1.6% 0.70 5.22 3rd 16.18 0.84 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 97.90 -1.1% -1.5% -6.8% -6.0% 11.4% 26.4% -4.4% 0.64 22.67 3rd 17.72 4.02 ‫بوبا العربية‬ 8230 AlRajhi Takaful 63.00 -3.8% -5.3% -2.6% 2.3% -11.0% -5.1% -0.8% 0.91 14.08 3rd 20.52 2.89 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 22.22 -6.2% -5.4% -9.7% 11.1% 20.4% 27.5% -4.2% 1.13 13.14 3rd 10.87 1.43 8250 AXA Cooperative 31.80 -5.1% -0.6% -3.6% 35.4% 53.3% 28.7% 19.5% 0.85 13.89 3rd 16.76 2.33 ‫اكسا التعاونية‬ 8260 Gulf General 11.40 -5.8% -4.7% -11.5% 3.3% -12.2% -7.2% -7.3% 0.94 -5.35 3rd NEG 1.38 ‫الخليجية العامة‬ 8270 Buruj 18.10 -8.1% -7.6% -10.6% -4.8% -20.9% -9.9% -5.8% 1.05 3.76 3rd 31.41 1.18 ‫بروج للتأمين‬ 8280 Al Alamiya 16.92 -6.4% -6.9% -15.6% -3.0% -47.4% -41.8% -8.9% 0.99 6.68 3rd 24.94 1.66 ‫العالمية‬ 8290 Solidarity 13.18 -2.8% 2.5% -2.7% 23.9% -18.9% -23.6% 6.3% 0.64 -49.89 3rd NEG 1.56 ‫سوليدرتي تكافل‬ 8300 Wataniya 17.70 -3.7% -3.8% -9.6% 7.3% -26.3% -22.7% -3.3% 0.93 -9.74 3rd NEG 1.59 ‫الوطنية‬ 8310 Amana Insurance 11.06 -5.3% -4.5% -8.9% -0.2% -26.9% -28.6% -8.3% 1.24 -18.99 3rd NEG 1.62 ‫أمانة للتأمين‬ 8311 Enaya 10.76 -4.9% -5.4% -10.5% -5.1% -23.6% -42.6% -9.6% 1.24 -53.51 3rd NEG 1.84 ‫عناية‬ 8312 Alinma Tokio M 13.18 -1.9% -0.2% -0.8% 24.3% -17.6% -23.7% 5.6% 0.87 -17.37 3rd NEG 1.81 ‫اإلنماء طوكيو م‬ 4,486.55 -2.85% -1.8% -5.8% 4.9% 5.5% 8.1% -0.6% 0.81 16.14 19.09 3.08 0.20% 53.70 -2.7% 13.1% 15.6% 19.6% #DIV/0! -1.3% 20.9% 1.68 29.90 4th 11.31 3.38 3.72% 5,966.67 -2.72% 13.1% 15.6% 19.6% #DIV/0! -1.3% 20.9% 1.68 29.90 11.31 3.38 3.72% 4.76% Insurance 7200 MIS Software & Services ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 84.10 -3.3% -3.1% -9.8% -14.0% -15.9% 10.9% -17.4% 1.17 17.39 4th 15.64 2.72 7020 Etihad Etisalat 23.90 -3.3% -5.3% -12.1% 4.4% 31.8% 50.8% -4.4% 1.14 0.23 4th 590.16 1.34 ‫االتصاالت‬ 7030 ZAIN KSA 10.70 -5.0% 3.1% -13.7% -5.8% 16.7% 42.0% -8.9% 1.16 11.83 4th 12.87 1.52 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -42.28 3rd NEG 1.58 ‫عذيب لالتصاالت‬ Telecommunication Services 5,536.10 -3.39% -3.4% -10.5% -10.2% -6.2% 19.7% -14.5% 1.16 14.14 17.11 2.42 ‫إتحاد إتصاالت‬ 4.15% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 31.50 -1.9% -1.1% -1.1% 5.4% 6.8% 10.4% 1.9% 0.44 8.91 3rd 14.51 1.29 8.25% ‫الغاز‬ 5110 Saudi Electric. 16.40 -4.0% -6.2% -17.8% -20.8% -2.0% 33.6% -18.9% 0.73 1.92 4th 48.29 0.93 4.27% ‫كھرباء السعودية‬ 3,648.32 -3.76% -5.7% -16.3% -18.5% -1.5% 30.6% -17.1% 0.70 2.09 44.81 0.94 4.40% ‫مؤشر المرافق العامة‬ 8.70 -1.7% 0.2% -1.6% 10.4% 11.3% 11.0% -0.1% 0.25 4.53 1h19 20.25 0.92 5.17% ‫الرياض ريت‬ 11.98 -2.8% -1.2% -7.0% 3.1% -12.0% -13.5% -4.0% 0.48 -4.95 1h19 NEG 1.19 4.17% ‫الجزيرة ريت‬ 7.80 -0.9% -1.3% -10.6% 3.3% -0.5% 9.1% -4.6% 0.23 6.12 4th 12.57 0.77 6.92% ‫جدوى ريت الحرمين‬ 5.66% Utilities 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 24-Feb-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4333 TALEEM REIT 11.30 0.0% 1.3% -8.3% 2.7% 11.9% 21.9% -9.5% 0.21 6.36 1h19 17.22 1.09 4334 AL MAATHER REIT 8.92 -1.3% 0.3% 0.1% 10.8% 10.9% 15.2% 1.7% 0.19 4.57 4th 19.94 0.91 ‫تعليم ريت‬ 4335 MUSHARAKA REIT 9.24 0.3% 0.7% 0.0% 10.7% 14.1% 13.9% -2.6% 0.21 3.96 1h19 23.10 0.91 6.82% 4336 MULKIA REIT 9.80 -0.8% -1.1% 0.1% 13.0% 21.0% 21.2% -0.5% 0.22 3.69 1h19 25.72 0.95 6.94% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.78 -1.5% -0.9% -3.2% 3.6% 12.8% 13.6% -4.1% 0.21 4.24 4th 18.22 0.77 6.68% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 10.02 0.2% 4.6% 3.1% 20.7% 31.7% 22.4% 5.5% 0.29 4.37 4th 23.04 1.01 6.49% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 10.98 -2.0% -0.2% -0.2% 14.7% 34.1% 25.3% 4.6% 0.28 3.79 1h19 29.32 1.11 6.81% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.37 -0.3% 1.0% -3.1% 6.1% 14.7% 18.4% -3.0% 0.20 4.44 4th 20.34 0.90 5.66% ‫الراجحي ريت‬ ‫جدوى ريت السعودية‬ ‫المعذر ريت‬ ‫مشاركة ريت‬ 4342 JADWA REIT SAUDI 11.90 0.2% 0.8% -3.9% 17.8% 38.9% 28.7% 6.3% 0.14 7.09 4th 16.24 1.15 6.13% 4344 SEDCO CAPITAL REIT 9.80 -0.9% -0.2% 3.5% 14.4% 29.3% 24.3% -1.6% 0.12 5.91 1h19 17.48 1.03 6.73% 4345 SWICORP WABEL REIT 7.92 -1.0% -1.1% -2.0% 1.9% -6.8% -4.0% -3.6% 0.23 3.29 4th 25.11 0.83 4346 MEFIC REIT 7.83 -2.1% -1.8% -2.5% 2.1% -12.0% -3.7% -0.3% 0.52 3.94 1h19 19.32 0.76 4347 BONYAN REIT 9.94 -0.6% -0.4% 0.3% 10.7% 16.4% 17.6% 1.0% 0.12 3.28 1h19 33.39 1.09 2.46% ‫بنيان ريت‬ 4348 ALKHABEER REIT 11.20 -1.2% -1.8% -2.3% 11.6% #DIV/0! 9.0% 2.8% 0.23 -6.68 1h19 NEG 1.16 5.95% ‫الخبير ريت‬ 5.26% ‫مؤشر الصناديق العقارية المتداولة‬ REITs ‫سدكو كابيتال ريت‬ ‫سويكورب وابل ريت‬ ‫ميفك ريت‬ 4,212.25 -0.82% 0.1% -2.1% 10.6% 16.2% 15.8% 0.3% 0.23 4.60 21.02 0.97 4020 SRECO 14.00 -3.2% -3.8% -3.4% 14.9% 9.0% 11.8% 2.6% 0.70 -6.95 3rd NEG 1.05 4090 Taiba 31.95 -2.6% -3.2% -3.2% 12.9% 13.3% 2.5% 2.6% 0.32 1.78 3rd 77.20 1.37 5.27% 4100 MCDC 69.60 -3.1% -2.2% -6.7% 3.3% -10.0% -3.3% -8.9% 0.62 6.84 3rd 39.45 2.70 2.87% ‫مكة‬ 4150 ARDCO 16.12 -1.1% -0.2% 3.2% 14.3% 4.5% 14.0% 7.5% 0.72 10.25 3rd 13.80 1.41 6.05% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.31 -3.9% -1.2% -7.6% 2.2% -6.2% 20.7% -2.5% 0.97 -3.25 3rd NEG 1.05 ‫إعمار‬ 4230 RED SEA 13.60 -4.1% -2.4% -7.6% 9.1% -10.3% -11.9% -2.9% 0.68 -19.58 3rd NEG 1.28 ‫البحر األحمر‬ 4250 Jabal Omar 27.90 -4.6% 4.9% 4.3% 17.2% -17.3% -21.1% 2.8% 1.00 -0.49 3rd NEG 2.71 ‫جبل عمر‬ 4300 Dar Al Arkan 9.32 -4.0% -2.2% -4.9% -19.7% -11.2% 22.0% -15.3% 0.86 1.41 3rd 37.60 0.53 ‫دار األركان‬ 4310 KEC 9.45 -4.6% -3.9% -6.4% 7.9% -2.5% 9.2% -4.9% 0.71 0.53 3rd 193.88 1.03 4320 ALANDALUS 16.40 -2.1% -1.2% 1.2% 12.6% 14.4% 9.2% 5.0% 0.48 4.81 3rd 21.80 1.05 4321 Arabian Centres Co. 29.00 -2.0% -2.0% -4.6% -2.8% #DIV/0! 12.1% -0.5% 1.05 13.62 3rd 17.19 2.34 3,044.76 -3.66% 0.4% -1.6% 4.2% -8.9% -2.9% -2.8% 0.82 4.36 27.99 7,747.10 -2.95% -1.6% -7.6% -3.2% -9.0% 7.19% -7.65% 1.00 22.13 18.68 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.10% ‫األندلس‬ 1.22 1.77% ‫مؤشر إدارة وتطوير العقارات‬ 4.13 3.46% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 1,108,759 1,102,726 1,089,494 1.02 36.35 34.45 53.70 15,000,000 0.01% 0.05% ‫المصافي‬ 2222 ARAMCO 8,394,194 8,339,961 8,527,872 0.98 33.40 32.80 38.00 200,000,000,000 78.91% 10.27% ‫أرامكو السعودية‬ 2380 Petro Rabigh 1,552,343 1,692,364 1,783,360 0.87 15.68 15.54 22.48 876,000,000 0.16% 0.31% ‫بترو رابغ‬ 4030 Bahri 1,142,165 1,128,780 1,105,866 1.03 32.20 24.80 40.80 393,750,000 0.15% 0.87% ‫البحري‬ 4200 Aldrees 254,298 12,451,759 199,373 193,335 1.32 62.40 27.20 66.00 60,000,000 0.04% 0.32% ‫الدريس‬ 12,463,204 12,699,927 0.98 5054.58 4135.95 5719.10 201,344,750,000 79.27% 11.81% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 655,933 722,790 761,167 0.86 8.03 6.80 9.83 95,000,000 0.01% 0.04% 1202 MEPCO 812,410 684,971 697,863 1.16 14.30 12.16 21.18 50,000,000 0.01% 0.06% ‫مبكو‬ 1210 BCI 692,243 164,026 146,230 4.73 24.60 20.02 25.30 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 487,794 528,511 538,878 0.91 39.00 39.00 59.00 1,230,591,146 0.57% 1.40% ‫معادن‬ 1301 ASLAK 242,542 322,200 324,988 0.75 20.60 13.82 21.50 43,875,000 0.01% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 366,080 631,155 640,460 0.57 22.10 14.22 22.38 50,800,000 0.01% 0.10% ‫اليمامة للحديد‬ 1320 SSP 293,313 352,348 361,308 0.81 19.40 18.04 25.25 51,000,000 0.01% 0.05% ‫انابيب السعودية‬ 2001 CHEMANOL 1,418,513 1,516,533 1,583,193 0.90 8.10 7.20 10.32 120,600,000 0.01% 0.09% ‫كيمانول‬ 2002 Petrochem 114,575 176,840 186,731 0.61 22.92 20.54 28.55 480,000,000 0.13% 0.24% ‫بتروكيم‬ 2010 SABIC 1,948,526 1,593,767 1,586,804 1.23 81.10 80.80 127.40 3,000,000,000 2.87% 6.50% ‫سابك‬ 2020 SAFCO 156,198 177,104 177,028 0.88 69.70 69.70 91.00 416,666,666 0.34% 1.24% ‫سافكو‬ 2060 TASNEE 2,615,023 1,786,357 1,816,410 1.44 11.66 11.38 20.28 668,914,166 0.09% 0.69% ‫التصنيع‬ 2090 NGC 773,251 992,440 1,035,729 0.75 15.78 10.94 17.30 31,666,667 0.01% 0.04% ‫جبسكو‬ 2150 Zoujaj 87,736 108,394 115,665 0.76 17.16 16.24 19.34 32,900,000 0.01% 0.04% ‫زجاج‬ 2170 Alujain 488,912 459,120 454,650 1.08 30.80 18.60 31.45 69,200,000 0.03% 0.19% ‫اللجين‬ 2180 FIPCO 2200 APC 2210 2220 New Low New Low 867,909 267,700 247,036 3.51 32.60 25.75 34.20 11,500,000 0.00% 0.03% ‫فيبكو‬ 1,675,785 995,590 964,978 1.74 14.10 8.78 14.60 40,000,000 0.01% 0.05% ‫أنابيب‬ Nama Chemicals 830,330 574,573 592,801 1.40 25.50 17.22 27.90 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ Maadaniyah 713,035 316,258 302,998 2.35 15.64 13.14 18.50 28,112,089 0.01% 0.03% ‫معدنية‬ 2240 Zamil Indust 90,785 321,291 326,064 0.28 19.96 14.94 21.74 60,000,000 0.01% 0.10% ‫الزامل للصناعة‬ 2250 SIIG 569,089 463,294 480,355 1.18 22.42 19.90 27.40 450,000,000 0.12% 0.82% ‫مجموعة السعودية‬ 2290 YANSAB 668,545 502,290 505,341 1.32 50.00 48.90 74.80 562,500,000 0.33% 1.04% ‫ينساب‬ 2300 SPM 334,736 278,652 289,991 1.15 23.28 21.00 32.39 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 3,171,187 1,445,191 1,440,476 2.20 15.80 14.94 22.70 733,333,332 0.14% 1.01% ‫سبكيم العالمية‬ 2330 Advanced 339,648 281,335 279,243 1.22 45.95 45.85 55.93 216,473,400 0.12% 0.85% ‫المتقدمة‬ 2350 Saudi Kayan 4,896,657 3,884,529 3,952,490 1.24 9.00 8.85 14.70 1,500,000,000 0.16% 0.78% ‫كيان السعودية‬ 3001 HCC 1,558,407 1,612,928 1,602,033 0.97 13.86 8.22 14.70 97,900,000 0.02% 0.12% ‫اسمنت حائل‬ 3002 Najran Cement 1,800,467 2,174,896 2,202,634 0.82 11.76 7.85 13.46 170,000,000 0.02% 0.18% ‫اسمنت نجران‬ 3003 City Cement 3004 Northern Cement 3005 3007 588,024 730,790 728,182 0.81 18.50 10.14 20.70 189,200,000 0.04% 0.31% ‫اسمنت المدينة‬ 2,347,047 1,664,774 1,647,843 1.42 11.90 8.28 13.60 180,000,000 0.03% 0.19% ‫اسمنت الشمالية‬ UACC 553,051 982,438 988,199 0.56 27.90 11.66 31.90 55,000,000 0.02% 0.14% ‫اسمنت ام القرى‬ OASIS 135,853 123,187 125,692 1.08 45.55 36.65 48.50 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 214,527 117,636 117,080 1.83 105.00 75.90 147.00 4,520,880 0.01% 0.01% ‫الكثيري‬ 3010 ACC 230,582 239,405 242,933 0.95 35.00 23.68 39.95 100,000,000 0.04% 0.31% ‫اسمنت العربية‬ 3020 YSCC 500,622 548,664 551,872 0.91 25.40 13.98 29.60 202,500,000 0.06% 0.42% ‫اسمنت اليمامة‬ 3030 SCC 215,703 194,062 192,936 1.12 61.50 56.50 79.90 153,000,000 0.11% 0.76% ‫األسمنت السعودي‬ 3040 QACCO 99,604 130,292 129,274 0.77 68.30 37.45 79.00 90,000,000 0.07% 0.36% ‫اسمنت القصيم‬ 3050 spcc 276,087 143,199 140,719 1.96 59.80 41.90 74.80 140,000,000 0.10% 0.38% ‫اسمنت الجنوب‬ 3060 YCC 238,101 330,722 335,997 0.71 38.00 26.90 41.85 157,500,000 0.07% 0.44% ‫اسمنت ينبع‬ 3080 EPCCO 77,271 137,598 151,805 0.51 36.50 23.96 41.70 86,000,000 0.04% 0.24% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials 423,125 817,070 837,454 0.51 16.72 11.10 17.72 90,000,000 0.02% 0.13% ‫اسمنت تبوك‬ 3,291,482 37,860,708 3,995,599 4,020,072 0.82 9.73 7.41 11.64 143,000,000 0.02% 0.12% ‫اسمنت الجوف‬ 33,490,521 33,823,601 1.12 4669.98 4669.98 5916.89 11,876,973,346 5.69% 19.69% ‫مؤشر المواد االساسية‬ New Low Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 64,603 245,309 272,423 0.24 16.20 14.04 17.20 80,000,000 0.02% 0.05% 1302 Bawan 157,094 281,568 288,971 0.54 15.94 13.06 17.06 60,000,000 0.01% 0.09% ‫بوان‬ 1303 EIC 354,162 336,792 370,543 0.96 16.54 14.00 20.14 45,000,000 0.01% 0.07% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 SCC 1,114,620 1,788,767 1,808,672 2140 ADC 1,744,366 1,193,383 1,156,086 2160 Amiantit 457,543 715,128 749,541 2320 AL-BABTAIN 41,259 117,916 2360 SVCP 17,966 88,236 2370 MESC 1,253,019 4140 SIECO 202,177 5,677,498 Capital Goods 270,689 - #DIV/0! 5.39 4.19 6.49 55,781,250 0.00% 0.03% ‫الخضري‬ 0.82 37.40 17.28 40.60 60,000,000 0.03% 0.16% ‫الخزف السعودي‬ 0.62 14.16 14.16 23.70 36,061,406 0.01% 0.05% ‫الكابالت‬ 1.51 12.24 9.92 12.98 49,000,000 0.01% 0.05% ‫االحساء‬ 0.61 14.32 13.70 25.52 34,451,700 0.01% 0.04% ‫اميانتيت‬ 120,374 0.34 27.70 19.80 28.95 42,631,312 0.01% 0.10% ‫البابطين‬ 91,742 0.20 57.30 39.10 61.20 15,000,000 0.01% 0.05% ‫الفخارية‬ 874,932 932,493 1.34 9.83 8.22 11.96 40,000,000 0.00% 0.03% ‫مسك‬ 176,586 195,238 1.04 60.90 58.70 83.00 6,480,000 0.00% 0.04% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ 330,143 - ‫أسترا الصناعية‬ 331,646 New Low 6,148,760 6,317,729 0.90 4350.98 3390.82 4713.30 524,405,668 0.12% 0.75% 1831 MAHARAH 415,862 323,040 319,537 1.30 73.80 71.50 105.80 37,500,000 0.03% 0.22% ‫مھارة‬ 4270 SPPC 443,445 528,114 524,489 0.85 13.04 11.36 16.60 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ 6004 Catering 152,062 1,011,369 65,240 63,778 2.38 100.80 80.40 104.00 82,000,000 0.10% 0.47% ‫التموين‬ 916,395 907,804 1.11 4493.05 4069.83 4771.81 179,500,000 0.14% 0.73% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 615,216 944,556 931,950 0.66 24.06 11.46 25.15 81,600,000 0.02% 0.17% ‫سيسكو‬ 4031 SGS 455,459 367,413 367,427 1.24 34.85 26.00 37.60 188,000,000 0.08% 0.28% ‫الخدمات األرضية‬ 4040 SAPTCO ‫الجماعي‬ 4110 BATIC 4260 Budget Saudi Transportation 823,467 679,875 707,209 1.16 17.66 11.70 19.58 125,000,000 0.03% 0.17% 1,141,867 832,710 817,987 1.40 28.00 26.05 38.70 30,000,000 0.01% 0.07% ‫باتك‬ 219,566 195,986 198,667 1.11 37.45 28.75 38.60 71,166,668 0.03% 0.23% ‫بدجت السعودية‬ 3,255,575 3,020,541 3,023,240 1.08 4540.48 3378.08 4723.77 495,766,668 0.17% 0.92% ‫مؤشر النقل‬ 1213 AlSorayai Group 327,262 786,410 801,116 0.41 17.16 14.50 25.67 17,816,000 0.00% 0.03% ‫مجموعة السريع‬ 2130 SIDC 685,523 944,142 1,073,849 0.64 8.42 7.28 9.12 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 715,029 363,482 355,164 2.01 12.20 10.18 13.38 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 512,068 501,205 513,353 1.00 15.20 14.00 17.96 43,000,000 0.01% 0.03% ‫الزوردي‬ 4012 THOB ALASEEL 147,286 123,297 121,384 1.21 44.70 40.40 55.80 30,000,000 0.02% 0.10% ‫ثوب األصيل‬ 4180 Fitaihi Group 304,942 2,692,110 305,057 310,830 0.98 11.92 10.42 12.84 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 3,023,594 3,175,695 0.85 3527.79 3112.55 3795.31 267,066,000 0.05% 0.25% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 4,202,888 1,893,545 1,841,493 2.28 21.50 16.14 23.40 300,000,000 0.08% 0.56% ‫سيرا‬ 1820 Al Hokair Group 591,775 512,950 551,394 1.07 17.76 12.94 20.42 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 131,649 93,365 93,982 1.40 81.20 58.00 86.00 52,383,361 0.05% 0.15% ‫وقت اللياقة‬ 4010 Dur 168,094 352,650 356,623 0.47 27.85 16.02 33.00 100,000,000 0.03% 0.21% ‫دور‬ 4170 TECO 444,198 451,492 451,178 0.98 24.08 19.90 32.25 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 267,819 423,379 457,338 0.59 16.74 12.18 17.10 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 1,016,270 170,923 137,881 7.37 35.95 20.40 35.95 New High 43,000,000 0.02% 0.07% ‫الوطنية للتعليم‬ 4292 ATAA 1,403,735 342,551 305,579 4.59 40.05 27.60 40.05 New High 40,000,000 0.02% 0.05% ‫عطاء‬ 6002 Herfy Foods 82,932 73,895 76,252 1.09 48.80 48.00 59.60 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ 6012 RAYDAN 142,134 8,451,494 281,987 289,209 0.49 15.90 15.86 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ 4,596,735 4,560,930 1.85 4137.43 3184.16 4288.83 732,713,361 0.26% 1.25% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 TAPRCO 374,318 586,506 603,915 0.62 33.90 31.50 47.75 7,500,000 0.00% 0.02% ‫تھامه‬ 4210 SRMG 71,489 445,807 109,985 112,622 0.63 73.20 62.00 101.00 80,000,000 0.07% 0.52% ‫األبحاث والتسويق‬ 696,491 716,537 0.62 8859.12 7694.62 12029.74 87,500,000 0.07% 0.54% ‫اإلعالم والترفيه‬ Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 861,083 885,515 944,658 0.91 12.68 7.67 13.70 63,000,000 0.01% 0.07% ‫شاكر‬ 4003 Extra 181,373 120,390 116,728 1.55 85.00 59.60 88.10 50,000,000 0.05% 0.36% ‫إكسترا‬ 4008 SACO 204,145 202,927 208,843 0.98 52.40 48.55 80.70 36,000,000 0.02% 0.15% ‫ساكو‬ 4050 SASCO 272,938 326,619 323,280 0.84 28.10 14.10 31.00 60,000,000 0.02% 0.13% ‫ساسكو‬ 4051 BAAZEEM 225,600 197,457 198,517 1.14 40.40 39.10 47.80 10,125,000 0.00% 0.02% ‫باعظيم‬ 4190 Jarir 76,082 75,298 74,874 1.02 156.80 146.00 179.20 120,000,000 0.22% 1.49% ‫جرير‬ 4191 ABO MOATI 287,967 276,343 286,619 1.00 16.26 16.26 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 746,159 2,855,347 543,262 531,974 1.40 28.60 20.90 29.80 210,000,000 0.07% 0.24% ‫الحكير‬ 2,627,812 2,685,493 1.06 7649.08 6581.33 8015.11 569,125,000 0.40% 2.47% ‫مؤشر تجزئة السلع الكمالية‬ Retailing New Low 4001 A.Othaim Market 61,074 86,044 96,949 0.63 86.20 66.10 92.60 90,000,000 0.09% 0.65% ‫أسواق ع العثيم‬ 4006 Farm Superstores 597,888 256,331 251,843 2.37 18.68 14.32 18.94 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 42,559 101,528 110,133 ‫أنعام القابضة‬ 4160 THIMAR 0.39 154.00 103.78 182.60 1,500,000 0.00% 0.02% #DIV/0! 17.20 16.92 25.60 10,000,000 0.00% 0.02% ‫ثمار‬ 458,925 1.53 6994.20 5491.78 7466.04 146,500,000 0.11% 0.71% ‫مؤشر تجزئة األغذية‬ 358,440 368,032 1.62 33.70 26.00 36.40 533,980,684 0.21% 1.50% ‫صافوال‬ 571,601 585,756 0.63 13.42 9.87 16.64 20,000,000 0.00% 0.02% ‫وفرة‬ 21,753 19,259 19,050 1.14 139.20 101.00 146.60 32,500,000 0.05% 0.23% ‫سدافكو‬ 518,542 384,379 377,710 1.37 47.10 46.10 60.50 1,000,000,000 0.56% 0.98% ‫المراعي‬ 27,979 49,808 51,563 0.54 34.70 27.70 42.09 31,428,573 0.01% 0.04% ‫حلواني إخوان‬ 28.25 84,700,000 0.03% 0.16% ‫نادك‬ 12.90 30,000,000 0.00% 0.03% ‫جاكو‬ 10.52 45,000,000 0.00% 0.04% ‫تبوك الزراعية‬ 67.40 10,110,000 0.01% 0.03% ‫األسماك‬ 37.85 85.20 7,500,000 0.01% 0.05% ‫الشرقية للتنمية‬ 24.56 19.70 26.55 30,000,000 0.01% 0.07% ‫الجوف‬ 11.60 10.00 14.30 50,000,000 0.01% 0.05% ‫جازادكو‬ - - Food & Staples Retailing 701,521 443,903 2050 Savola Group 597,921 2100 WAFRAH 366,116 2270 SADAFCO 2280 Almarai 6001 HB 6010 NADEC 588,366 235,849 230,162 2.56 26.45 22.94 6020 GACO 1,301,101 1,209,883 1,196,110 1.09 12.28 10.02 6040 TADCO 1,085,741 1,459,802 1,457,943 0.74 9.05 7.09 6050 SFICO 365,832 432,316 425,837 0.86 49.45 38.90 6060 Sharqiya Dev Co 1,973,246 1,116,258 1,057,374 1.87 80.60 6070 ALJOUF 320,025 541,536 542,825 0.59 6090 JAZADCO 790,669 1,001,699 989,357 0.80 7,957,291 7,380,828 7,301,717 1.09 4264.24 3695.66 4627.37 1,875,219,257 0.90% 3.20% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 179,913 179,437 178,929 1.01 24.12 22.20 26.95 84,320,000 0.02% 0.18% ‫الكيميائية‬ 4002 Mouwasat 81,466 117,741 118,762 0.69 88.10 75.00 92.00 100,000,000 0.10% 0.51% ‫المواساة‬ 4004 Dallah Health 211,702 282,508 289,233 0.73 46.50 42.75 55.70 75,000,000 0.04% 0.09% ‫دله الصحية‬ 4005 Care 4007 Al Hammadi 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 314,422 274,011 274,338 1.15 47.85 44.85 60.00 44,850,000 0.03% 0.10% ‫رعاية‬ 1,179,560 1,172,303 1,207,059 0.98 24.90 19.22 25.90 120,000,000 0.04% 0.19% ‫الحمادي‬ 520,558 385,253 380,098 1.37 31.40 23.90 33.65 92,040,000 0.03% 0.11% ‫المستشفى السعودي األلماني‬ 2,487,621 2,411,253 2,448,419 1.02 3842.49 3465.37 3956.78 516,210,000 0.26% 1.18% ‫مؤشر الرعاية الصحية‬ 59,865 110,531 117,531 0.51 28.00 23.70 29.15 120,000,000 0.04% 0.27% ‫الدوائية‬ 59,865 110,531 117,531 0.51 3693.94 3126.65 3845.65 120,000,000 0.04% 0.27% ‫مؤشر االدوية‬ 1010 RIBL 1,280,234 1,284,870 1,296,058 0.99 22.10 20.96 29.90 3,000,000,000 0.78% 3.63% ‫الرياض‬ 1020 BJAZ 3,976,449 2,359,425 2,355,278 1.69 14.16 12.66 17.64 820,000,000 0.14% 1.03% ‫الجزيرة‬ 1030 saib 125,505 94,781 104,086 1.21 15.72 14.98 20.10 750,000,000 0.14% 0.57% ‫استثمار‬ 1050 BSFR 1,410,965 594,323 591,602 2.38 33.10 29.20 43.65 1,205,357,167 0.47% 3.23% ‫السعودي الفرنسي‬ 1060 SABB 795,424 585,164 580,041 1.37 28.05 28.05 41.85 2,054,794,522 0.68% 3.36% ‫ساب‬ 1080 ARNB 1,258,928 703,075 715,431 1.76 24.40 22.00 28.75 1,500,000,000 0.43% 1.72% ‫العربي‬ 1090 samba 1,332,895 1,267,514 1,290,082 1.03 27.40 25.65 39.30 2,000,000,000 0.65% 2.75% ‫سامبا‬ 1120 Al Rajhi 7,461,220 4,282,886 4,200,096 1.78 62.90 57.10 76.50 2,500,000,000 1.86% 12.87% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks New Low 3,653,106 722,931 613,344 5.96 25.00 22.64 30.05 750,000,000 0.22% 1.38% ‫البالد‬ 17,871,040 9,341,468 8,990,487 1.99 23.76 19.70 28.00 1,500,000,000 0.42% 2.67% ‫اإلنماء‬ 1,771,696 1,474,214 1,477,320 1.20 45.15 41.35 64.00 3,000,000,000 1.60% 5.41% ‫االھلي‬ 40,937,462 22,710,650 22,213,825 1.84 7393.37 6822.49 9382.06 19,080,151,689 7.39% 38.62% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 680,117 1,176,561 1,198,255 0.57 15.30 11.92 16.40 50,000,000 0.01% 0.07% ‫متطورة‬ 4080 Aseer 1,617,358 1,056,044 1,071,858 1.51 10.70 8.09 11.40 126,388,889 0.02% 0.06% ‫عسير‬ 4130 Al-baha 172,728 459,935 469,618 0.37 16.22 14.28 23.16 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 341,665 408,997 448,913 0.76 7.23 6.68 8.87 3,705,882,300 0.32% 0.11% ‫المملكة‬ ‫مؤشر االستثمار والتمويل‬ Diversified Financials 2,811,868 3,101,537 3,188,644 0.88 3419.96 2981.29 3744.28 3,899,971,189 0.34% 0.26% 8010 Tawuniya 110,877 190,365 189,229 0.59 76.40 57.50 80.50 125,000,000 0.11% 0.54% ‫التعاونية‬ 8011 METLIFE AIG ANB 533,267 982,345 990,269 0.54 16.88 13.70 26.20 18,000,000 0.00% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 908,543 644,142 639,641 1.42 17.76 15.10 19.76 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 359,792 813,990 818,205 0.44 10.46 8.40 12.00 50,000,000 0.01% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 402,821 1,451,330 1,462,375 0.28 20.42 13.38 23.10 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 135,697 196,040 200,076 0.68 25.05 22.30 31.10 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 394,079 317,815 308,382 1.28 12.20 9.60 16.16 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 160,446 653,549 665,563 0.24 16.76 13.40 27.30 52,800,000 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 389,639 469,476 463,627 0.84 15.70 13.28 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 567,182 539,537 529,707 1.07 18.30 14.10 20.40 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 308,698 309,044 312,481 0.99 10.84 9.60 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 107,886 159,981 166,371 0.65 12.28 10.32 16.16 15,000,000 0.00% 0.02% ‫إتحاد الخليج‬ 8130 ATC 282,974 325,270 330,844 0.86 26.40 22.30 29.70 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 190,605 308,350 310,353 0.61 10.60 9.97 16.65 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 351,551 184,367 185,936 1.89 20.80 15.04 22.90 20,000,000 0.00% 0.02% ‫أسيج‬ 8160 AICC 335,024 498,517 504,687 0.66 16.04 13.64 19.32 26,500,000 0.01% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 405,064 252,117 244,582 1.66 13.88 12.70 18.31 40,000,000 0.01% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 394,466 482,004 485,972 0.81 9.92 8.70 12.38 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 97,715 98,231 100,379 0.97 8230 AlRajhi Takaful 73,738 105,014 106,355 0.69 8240 CHUBB 346,543 357,326 348,251 1.00 8250 AXA Cooperative 147,214 338,771 344,722 0.43 8260 Gulf General 278,360 386,834 401,832 8270 Buruj 390,840 273,993 8280 Al Alamiya 470,668 359,923 8290 Solidarity 1,070,964 8300 Wataniya 8310 Amana Insurance 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services - - - 469,724 900,774 898,611 0.52 9.09 7.76 11.86 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 1,297,893 1,211,436 1,212,063 1.07 9.15 7.10 10.50 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 97.90 82.00 111.00 120,000,000 0.14% 0.61% ‫بوبا العربية‬ 63.00 48.50 76.70 40,000,000 0.03% 0.15% 22.22 17.86 28.20 20,000,000 0.01% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 31.80 19.74 33.50 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 0.69 11.40 10.30 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 268,662 1.45 18.10 16.54 24.32 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 357,831 1.32 16.92 16.48 34.10 40,000,000 0.01% 0.02% ‫العالمية‬ 427,325 415,576 2.58 13.18 10.18 16.40 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 58,939 130,688 130,753 0.45 17.70 15.86 24.30 20,000,000 0.00% 0.02% ‫الوطنية‬ 679,007 585,947 582,700 1.17 11.06 9.45 15.28 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 775,504 1,129,387 1,131,233 0.69 10.76 7.90 14.60 30,000,000 0.00% 0.03% ‫عناية‬ 715,589 420,245 451,958 1.58 13.18 10.28 16.10 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 13,211,309 15,504,130 15,559,224 0.85 4486.55 3920.70 4765.79 1,250,266,667 0.46% 2.25% ‫مؤشر التأمين‬ 395,738 210,517 208,977 1.89 53.70 42.00 58.00 16,000,000 0.01% 0.04% 395,738 210,517 208,977 1.89 5966.67 4666.67 6444.44 16,000,000 0.01% 0.04% ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 2,013,525 1,040,535 1,005,784 2.00 84.10 84.10 117.00 2,000,000,000 1.99% 4.50% ‫االتصاالت‬ 7020 Etihad Etisalat 1,042,353 1,356,155 1,373,363 0.76 23.90 17.92 27.80 770,000,000 0.22% 1.37% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 5,240,935 4,089,957 4,086,371 7040 Atheeb Telecom Telecommunication Services 8,296,813 6,486,648 6,465,518 New Low 1.28 10.70 9.14 14.22 583,729,175 0.07% 0.23% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.28 5536.10 5536.10 7160.23 3,388,782,075 2.28% 6.12% ‫مؤشر االتصاالت‬ New Low Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 193,493 135,923 137,397 1.41 31.50 26.95 32.50 75,000,000 0.03% 0.19% ‫الغاز‬ 3,917,830 977,312 889,451 4.40 16.40 15.72 21.60 4,166,593,815 0.81% 1.56% ‫كھرباء السعودية‬ 4,111,323 1,113,235 1,026,848 4.00 3648.32 3487.12 4646.04 4,241,593,815 0.84% 1.75% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 293,867 434,983 438,550 0.67 8.70 7.50 9.65 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 682,569 374,895 364,228 1.87 11.98 11.50 13.62 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 617,689 435,773 426,426 1.45 7.80 7.54 9.00 66,000,000 0.01% 0.05% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 40,158 104,983 117,011 0.34 11.30 9.60 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 316,419 123,838 117,535 2.69 8.92 7.27 9.04 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 741,708 303,983 291,214 2.55 9.24 7.59 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 128,289 111,957 111,506 1.15 9.80 8.06 9.97 60,000,000 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 161,741 262,625 292,903 0.55 7.78 6.89 8.28 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 274,045 167,152 160,372 1.71 10.02 7.58 10.12 137,500,000 0.02% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 382,483 291,871 292,069 1.31 10.98 8.18 11.30 107,507,035 0.01% 0.10% ‫دراية ريت‬ 4340 Al RAJHI REIT 215,080 281,980 287,142 0.75 9.37 8.18 10.04 122,200,609 0.01% 0.10% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 320,142 347,626 348,033 0.92 11.90 8.44 12.42 158,000,000 0.02% 0.17% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 167,811 95,989 95,028 1.77 9.80 7.39 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 102,790 131,418 129,249 0.80 7.92 7.09 8.61 118,000,000 0.01% 0.04% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 1,163,350 1,393,402 1,444,611 0.81 7.83 7.58 10.40 73,276,800 0.01% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 130,518 137,900 136,675 0.95 9.94 8.44 10.00 162,881,100 0.02% 0.06% ‫بنيان ريت‬ 4348 ALKHABEER REIT 153,904 78,406 74,736 2.06 11.20 8.91 11.82 66,442,386 0.01% 0.07% ‫الخبير ريت‬ 5,892,563 5,078,780 5,127,287 1.15 4212.25 3524.65 4377.20 1,572,915,031 0.18% 1.05% ‫مؤشر الصناديق العقارية المتداولة‬ 695,317 708,380 708,821 0.98 14.00 11.10 14.74 240,000,000 0.04% 0.11% ‫العقارية‬ ‫طيبة‬ REITs 4020 SRECO 4090 Taiba 73,858 68,548 73,024 1.01 31.95 27.55 34.05 160,457,483 0.06% 0.46% 4100 MCDC 27,088 33,536 33,960 0.80 69.60 64.10 81.00 164,816,240 0.14% 1.01% ‫مكة‬ 4150 ARDCO 2,214,484 1,649,098 1,600,719 1.38 16.12 13.62 16.40 177,777,777 0.03% 0.26% ‫التعمير‬ 4220 Emaar EC 721,083 1,734,285 1,773,286 0.41 9.31 8.84 11.00 850,000,000 0.09% 0.41% ‫إعمار‬ 4230 RED SEA 133,561 266,561 273,285 0.49 13.60 12.32 16.20 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4,166,655 1,665,917 1,587,717 2.62 27.90 23.28 34.30 929,400,000 0.31% 2.31% ‫جبل عمر‬ 4300 Dar Al Arkan 9,675,092 14,904,809 14,766,114 0.66 9.32 9.03 12.22 1,080,000,000 0.12% 0.89% ‫دار األركان‬ 4310 KEC 936,800 979,466 1,004,753 0.93 9.45 8.64 10.64 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ 4320 ALANDALUS 412,342 472,100 466,534 0.88 16.40 13.80 16.78 70,000,000 0.01% 0.10% ‫األندلس‬ 4321 Arabian Centres Co. 949,637 409,901 380,733 2.49 29.00 22.50 31.45 475,000,000 0.16% 0.52% ‫المراكز‬ Real Estate Mgmt & Dev't. 20,005,917 22,892,600 22,668,945 0.88 3044.76 2758.97 3387.79 4,546,751,500 1.01% 6.16% ‫مؤشر إدارة وتطوير العقارات‬ 181,570,958 154,428,665 154,696,815 1.17 7747.10 7,481.53 9,361.96 256,732,161,266 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Total Market Cap. 8,465,275,045,648 T.Cap. By Free Float 1,122,232,997,701 Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 24-Feb-2020 GAINERS LOSERS 9.9% 0.8% 0.3% NCLE Buruj 1.9% ATAA SPM 1.9% Farm Superstores TECO ARNB SPPC MUSHARAKA REIT 0.2% ALAHLI REIT 1 0.2% JADWA REIT SAUDI 0.1% SADAFCO ‐8.1% ‐7.4% ‐7.2% ‐7.0% SABB Takaful ‐6.4% Al Alamiya ‐6.4% Al Hokair Group ‐6.3% SARCO ‐6.3% JAZADCO ‐6.3% ALJOUF ‐6.3% CHUBB ‐6.2% AlAbdullatif ‐6.2% Aseer ‐6.1% Arabian Shield ‐6.0% Al‐baha ‐5.9% NADEC ‐5.9% Gulf General ‐5.8% WAFRAH ‐5.6% SCC ‐5.6% ALETIHAD ‐5.6% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.