Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 21 October

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 21 October

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 21-Oct-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Energy REITs Commercial & Professional Svc Materials Capital Goods Food & Staples Retailing Retailing Utilities Health Care Equipment & Svc Pharma, Biotech & Life Science Telecommunication Svc Consumer Durables & Apparel Real Estate Mgmt & Dev't Insurance Food & Beverages Diversified Financials Transportation Banks Consumer Svc Media and Entertainment TASI Percent Change High Low 1.7 0.8 ‐0.3 0.6 0.6 0.5 0.3 0.1 0.0 ‐0.1 ‐0.2 ‐0.2 ‐0.4 ‐0.4 ‐0.4 ‐0.4 ‐0.6 ‐0.6 ‐0.7 ‐0.7 ‐1.8 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,764.09 -0.27% 7,796.25 7,693.26 18.29 1.75 4.05% 0.8316 1,830,883 2,461,298,823.51 109,205,513 95,830 2,461,298,823.51 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Telecommunication Svc Insurance Real Estate Mgmt & Dev't Energy Food & Beverages Consumer Svc Retailing Capital Goods Transportation Consumer Durables & Apparel Health Care Equipment & Svc Media and Entertainment Food & Staples Retailing Utilities REITs Commercial & Professional Svc Diversified Financials Pharma, Biotech & Life Science Software & Services As of 21-Oct-2019 Summary 35.1% 21.8% 9.4% 7.8% 6.1% 4.1% 3.6% 2.5% 1.8% 1.5% 1.5% 0.8% 0.8% 0.6% 0.6% 0.6% 0.4% 0.4% 0.3% 0.1% 0.0% Banks Materials Insurance Telecommunication Svc Real Estate Mgmt & Dev't Food & Beverages Energy Consumer Svc Transportation Capital Goods Retailing REITs Consumer Durables & Apparel Utilities Food & Staples Retailing Diversified Financials Health Care Equipment & Svc Media and Entertainment Commercial & Professional Svc Pharma, Biotech & Life Science Software & Services Previous Day 7,784.94 1.95% 7,812.39 7,708.91 18.25 1.76 4.04% 12.2857 1,835,195 3,004,594,272.90 132,956,211 104,532 109,205,513 25.9% 23.8% 13.8% 11.0% 10.0% 2.4% 2.2% 2.0% 1.7% 1.6% 1.1% 1.1% 0.9% 0.6% 0.6% 0.5% 0.5% 0.2% 0.2% 0.0% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 21-Oct-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD Q3 2019 YTD2019 Tadawul All Share Index 7 ,764.09 7,481.53 9,361.96 -0.27% 2.17% -2.05% -4.05% -8.27% -0.80% Energy 5,209.39 4,135.95 5,376.42 0.58% -1.49% 12.88% 5.48% 8.70% 7.43% Materials 4,845.61 4,682.80 5,916.89 -0.40% 1.88% 0.13% -3.05% -10.07% -7.73% Capital Goods 3,752.31 3,390.82 4,330.12 -0.42% 3.17% 1.33% -4.64% 4.55% -3.81% Commercial & Professional Svc 4,213.27 3,904.77 4,604.64 -0.11% 1.93% -4.40% -3.12% 1.39% 1.85% Transportation 3,966.12 3,378.08 4,184.65 -0.22% 1.71% 1.88% -2.79% 11.09% 14.07% Consumer Durables & Apparel 3,324.75 3,226.70 3,795.31 -0.58% 1.03% -2.04% -3.55% -0.57% -9.25% Consumer Svc 3,450.85 2,906.91 3,813.34 -0.63% -0.77% 0.07% -4.18% 4.05% 17.09% Media and Entertainment 7,838.40 7,694.62 12,029.74 -1.82% 1.79% -23.81% -18.94% -14.34% -22.99% Retailing 7,216.20 5,894.36 7,949.86 1.67% 1.58% -1.09% -1.66% -0.50% 5.11% Food & Staples Retailing 5,908.17 5,407.15 6,856.07 -0.69% -0.51% -4.37% -10.52% 5.23% -0.60% Food & Beverages 3,783.23 3,695.66 4,627.37 0.46% 0.37% -8.36% -7.69% -4.34% -2.70% Health Care Equipment & Svc 3,640.61 3,354.31 3,942.75 0.12% 0.64% -4.56% -5.34% 0.32% -3.11% Pharma, Biotech & Life Science 3,449.87 3,126.65 4,116.10 -0.19% 0.97% 0.38% -0.57% -0.94% -11.05% Banks 7,166.27 6,637.75 9,382.06 -0.40% 3.15% -3.96% -5.16% -13.35% -0.66% Diversified Financials 3,223.47 3,099.47 3,757.16 -0.04% 0.75% -0.99% -3.39% -0.39% -7.32% Insurance 4,257.22 3,518.75 4,549.85 0.79% 1.11% -0.15% -1.46% 1.27% 1.97% Software & Services 5,500.00 5,077.78 6,444.44 -0.20% 3.13% 6.80% -1.00% -3.85% 4.87% Telecommunication Svc 6,409.01 4,807.41 7,160.23 -0.40% 1.85% -2.50% -5.40% 3.16% 18.56% Utilities 4,385.04 3,239.07 4,646.04 0.56% -1.01% -3.17% -4.55% 12.92% 30.15% REITs 3,827.17 3,524.65 3,877.79 0.27% -0.07% 1.21% 0.12% 1.31% 5.63% Real Estate Mgmt & Dev't 3,132.39 2,758.97 3,389.17 -0.73% 2.08% 3.74% 0.33% -2.72% -2.88% Page 3 of 19
  4. TRADING ACTIVITIES 21-Oct-19 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Commercial & Professional Svc Transportation VOLUME (Thousand) TRADES Current Previous Changes Current Previous Current Previous 2,461,299 3,004,594 -18.1% 109,206 132,956 -17.9% 95,830 104,532 99,982 107,975 -7.4% 2,348 3,143 -25.3% 3,728 4,631 537,443 622,702 -13.7% 25,940 31,382 -17.3% 23,687 25,195 37,427 51,763 -27.7% 1,725 2,582 -33.2% 2,811 4,013 -30.0% 9,781 25,603 -61.8% 233 389 -40.1% 630 1,168 -46.1% 37,341 57,691 -35.3% 1,823 2,695 -32.4% 2,292 2,971 -22.9% Changes -8.3% -19.5% -6.0% Consumer Durables & Apparel 20,782 22,704 967 1,166 -17.0% 1,773 1,928 -8.0% Consumer Svc 60,565 130,457 -53.6% 2,168 4,900 -55.7% 3,087 4,999 -38.2% Media and Entertainment 15,009 19,354 -22.4% 268 357 -25.0% 962 994 Retailing 44,690 67,776 -34.1% 1,245 1,604 -22.4% 2,282 2,993 -23.8% Food & Staples Retailing 15,009 21,182 -29.1% 632 670 -5.7% 1,208 922 31.0% Food & Beverages 89,341 71,597 24.8% 2,650 3,014 -12.1% 3,931 3,876 1.4% Health Care Equipment & Svc 20,608 28,686 -28.2% 505 727 -30.5% 1,334 1,242 7.4% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't -8.5% Changes -3.2% 1,267 2,696 -53.0% 49 105 -53.4% 77 137 -43.8% 864,556 1,135,433 -23.9% 28,260 39,219 -27.9% 17,351 20,625 -15.9% 6,934 10,456 -33.7% 541 865 -37.5% 710 1,071 -33.7% 192,664 174,674 10.3% 15,038 11,933 26.0% 15,455 12,750 21.2% 1,129 4,325 -73.9% 23 87 -73.8% 84 206 -59.2% 231,463 109,152 112.1% 12,043 3,498 244.3% 6,760 2,770 144.0% 13,883 14,170 -2.0% 665 633 501 748 -33.0% 10,628 16,994 -37.5% 1,194 1,859 -35.8% 1,204 1,804 -33.3% 150,797 309,206 -51.2% 10,886 22,126 -50.8% 5,963 9,489 -37.2% 5.1% Page 4 of 19
  5. Market Trends over the last 10 days 21-Oct-19 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades 160000 7,900 TASI 3.50 7,800 3.00 7,600 2.00 1.50 160,000 No. of Trades 140000 140,000 120000 120,000 100000 100,000 80000 80,000 60000 60,000 40000 40,000 20000 20,000 7,500 1.00 7,400 21-Oct 20-Oct 17-Oct 16-Oct 15-Oct 14-Oct 13-Oct 8-Oct 21-Oct 20-Oct 17-Oct 16-Oct 15-Oct 14-Oct 13-Oct 10-Oct 9-Oct 8-Oct - 0 7,300 0.00 10-Oct 0.50 9-Oct (SR bln) 2.50 (In '000) 7,700 Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 2 stocks rising for 5 consecutive days Company 15-Oct 16-Oct 17-Oct Total of 0 stocks losing for 5 consecutive days 20-Oct 21-Oct Company 15-Oct 16-Oct 17-Oct 20-Oct 21-Oct Dallah Health 44.55 45.25 45.45 46.00 46.80 #N/A #N/A #N/A #N/A #N/A #N/A OASIS 41.00 41.10 41.45 42.90 43.55 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 21-Oct-2019 TOP GAINERS Companies 1Day Enaya 10.0% TOP LOSERS Companies 1Week Companies Enaya 17.5% Aldrees YSCC 2019YTD Companies 1Day Companies 1Week Companies 2019YTD 81.6% YANSAB -3.6% FITNESS TIME -6.4% Enaya -53.1% 66.1% TCC -3.3% SARCO -6.3% SFICO -47.4% Amana Insurance 9.6% Amana Insurance 16.5% Al-Ahlia 6.3% BSFR 13.0% EPCCO 62.6% RIBL -2.5% Bahri -5.4% Al Alamiya -45.0% Aldrees 4.5% Saudi Ceramics 9.4% QACCO 58.9% SPM -2.3% saib -4.3% AlSorayai Group -42.4% SABB 4.2% Saudi Cement 9.4% City Cement 57.4% SRMG -2.2% Savola Group -3.9% Anaam Holding -41.0% Gulf Union 3.6% ACIG 8.7% UACC 53.2% BATIC -2.1% TECO -3.4% MEPCO -37.4% SASCO 3.4% SPM 7.8% ZAIN KSA 52.8% JAZADCO -1.8% YANSAB -3.2% Al-baha -37.1% ZAIN KSA 3.3% Al-Ahlia 7.1% spcc 51.2% Emaar EC -1.7% BATIC -3.0% METLIFE AIG ANB -35.9% Almarai 2.8% SABB 6.7% ACC 47.3% ATAA -1.7% DERAYAH REIT -2.9% WAFRAH -35.9% Jarir 2.5% Gulf General 6.5% SASCO 46.4% Buruj -1.5% GASCO -2.8% Amana Insurance -32.3% Market Cap. (SR million.) Market Trading Performance 193 Trading Turnover Current 1,830,883 Companies UP 79 Value Previous Day 1,835,195 Companies Down 95 Volume Companies Unchanged 19 # of Trans. Difference (4,312) Top 10 Most Active by Value 50.0% Value Traded (SAR) % to total Al Rajhi 353,428,389 14.4% Alinma 182,252,361 SABIC 155,722,945 ZAIN KSA Companies Top 10 Most Active by Volume Companies 1 Day %chg. SAR 2,461,298,824 -18.08% 109,205,513 95,830 49.0% Top 10 Most Active by # of Trades Companies Sector Movers Value / Trans. Banks 49,827.47 -17.86% Telecommunication Svc 34,240.14 -8.32% Utilities 27,710.46 Energy 26,819.33 Real Estate Mgmt & Dev't 25,288.72 Food & Beverages 22,727.21 30.8% Volume Traded % to total Trades % to total Materials 22,689.39 Alinma 8,844,961 8.1% Al Rajhi 4,731 4.9% Consumer Svc 19,619.30 7.4% ZAIN KSA 8,765,238 8.0% Alinma 4,538 4.7% Retailing 19,583.88 6.3% Saudi Kayan 8,650,651 7.9% ZAIN KSA 3,908 4.1% Pharma, Biotech & Life Science 16,456.42 109,415,858 4.4% Dar Al Arkan 6,637,976 6.1% SABIC 3,136 3.3% Transportation 16,291.68 Saudi Kayan 87,716,430 3.6% Al Rajhi 5,908,649 5.4% AMANA Insurance 2,608 2.7% Media and Entertainment 15,602.19 Dar Al Arkan 79,710,457 3.2% BJAZ 3,298,563 3.0% Saudi Kayan 2,597 2.7% Commercial & Professional Svc 15,525.07 SAMBA 71,842,878 2.9% AMANA Insurance 3,185,167 2.9% Enaya 2,268 2.4% Health Care Equipment & Svc 15,448.22 NCB 67,953,541 2.8% Enaya 2,856,894 2.6% YANSAB 2,052 2.1% Health Care Equipment & Svc 15,448.22 Etihad Etisalat 64,640,226 2.6% Etihad Etisalat 2,710,047 2.5% Etihad Etisalat 1,999 2.1% Software & Services 13,438.36 Aldrees 57,789,533 2.3% RIBL 2,699,493 2.5% SPM 1,723 1.8% Capital Goods 13,314.63 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi SABIC Price T /O (mn) MCap (mn) 21-Oct-19 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 60.00 353.43 135,468 -1.0% 3.4% 5.4% 20.99 14.26 2.99 90.10 155.72 60,317 -0.9% 2.2% -22.5% 8.77 18.19 1.59 101.00 57.41 46,716 -1.0% 1.4% 10.0% 18.16 17.79 3.23 Alinma 20.50 182.25 24,928 -1.1% 2.5% -10.8% 12.41 11.70 1.45 Jabal Omar 27.60 30.75 19,708 -1.4% 1.7% -19.8% 5.21 51.02 2.66 MAADEN 42.30 18.84 17,082 0.0% 1.9% -14.2% 1.14 153.92 1.75 Saudi Electric. 20.26 12.32 15,008 0.7% -0.8% 33.8% 0.63 186.56 1.17 STC SAFCO 81.20 13.60 15,003 0.9% 3.0% 5.3% 24.62 18.73 4.61 153.80 14.98 14,017 2.5% 1.2% 1.2% 59.82 18.49 11.06 Dar Al Arkan 12.04 79.71 12,985 0.2% 4.0% 33.5% 0.90 76.69 0.69 Sipchem 16.98 18.42 11,913 -1.5% 1.9% -14.9% 3.94 22.82 0.90 YANSAB 51.50 49.19 11,332 -3.6% -3.2% -19.3% 7.22 25.14 1.81 Jarir Savola Group 26.15 36.30 11,173 -1.3% -3.9% -2.4% -6.36 NEG 1.93 Etihad Etisalat 23.90 64.64 11,127 0.8% 3.0% 44.1% 1.70 77.86 1.33 Almarai 48.80 24.03 11,050 2.8% 4.7% 1.7% 12.83 26.10 3.35 BJAZ 13.00 42.85 10,170 -0.9% 1.9% -9.0% 8.74 10.78 0.94 SCC 69.00 9.33 9,906 1.6% 9.4% 42.1% 16.91 24.84 4.20 Saudi Kayan 10.06 87.72 9,808 0.0% -1.0% -23.8% -3.84 NEG 1.00 ALBILAD 24.70 11.77 9,706 -0.1% 4.7% 13.3% 13.23 15.85 2.10 Advanced 46.30 9.66 9,395 -1.2% -2.1% 0.8% 22.38 13.71 3.07 SIIG 22.48 10.83 8,787 1.4% 3.7% -1.7% 10.48 13.90 1.46 MCDC 69.00 0.63 8,459 -0.7% -0.4% -12.7% 6.78 37.98 2.58 TASNEE 12.76 15.46 7,748 -0.5% 1.3% -15.6% 9.04 9.47 0.86 104.00 10.27 7,228 1.4% 0.0% 28.4% 22.42 19.28 4.32 30.75 15.34 6,779 -0.8% -5.4% -7.9% 4.41 30.45 1.34 Bupa Arabia Bahri Tawuniya 71.00 17.42 5,611 0.0% 0.0% 17.7% -8.38 NEG 4.20 Catering 86.40 4.20 4,556 -0.1% 1.5% 6.7% 33.92 16.13 5.47 SEERA 17.74 14.50 4,449 -0.9% 0.2% 26.9% -3.90 NEG 0.92 A.Othaim Market 73.40 5.22 4,396 -0.8% -0.8% 4.6% 20.58 22.91 4.71 YCC 32.90 6.56 4,167 0.0% 1.5% 37.1% 4.95 32.29 1.60 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 39.75 -0.4% -6.3% -0.1% -4.2% 11.7% 34.1% -4.9% 0.44 5.49 2nd 23.63 1.30 1.89% 2380 Petro Rabigh 19.98 0.1% 1.3% 3.0% -7.2% -1.1% 16.1% 4.7% 0.80 0.81 2nd 202.81 1.64 4030 Bahri 30.75 -0.8% -5.4% 16.0% 11.4% -2.4% 6.1% -7.9% 0.35 4.41 2nd 30.45 1.34 4.88% ‫البحري‬ 4200 Aldrees 56.00 4.5% 4.7% 24.4% 48.9% 141.3% 34.2% 81.6% 0.25 12.80 3rd 39.18 5.01 1.49% ‫الدريس‬ 1.94% ‫مؤشر الطاقة‬ Energy 21-Oct-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ 5,209.39 0.58% -1.5% 12.9% 10.5% 13.8% 13.3% 7.4% 0.47 2.86 56.43 1.62 1201 Takween 7.45 -0.7% 2.6% 0.4% -5.7% -18.5% -4.8% -22.7% 0.56 -10.20 2nd NEG 1.07 1202 MEPCO 12.50 0.0% 1.0% 1.6% -17.5% -33.2% 3.4% -37.4% 0.83 6.07 2nd 14.14 0.86 1210 BCI 20.76 -0.2% 0.8% 2.3% -7.0% -16.6% 4.3% -6.1% 0.35 6.97 2nd 15.66 1.09 1211 MAADEN 42.30 0.0% 1.9% -7.0% -12.4% -3.4% -5.0% -14.2% 1.04 1.14 2nd 153.92 1.75 ‫معادن‬ 1301 ASLAK 14.68 -0.9% -2.5% 1.2% -3.0% 9.1% -10.8% 3.5% 0.56 1.72 3rd 73.23 1.26 ‫أسالك‬ ‫تكوين‬ 8.00% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 17.98 0.6% 3.3% 10.0% 1.6% 24.0% -41.5% 23.5% 0.65 -7.87 3rd NEG 1.49 ‫اليمامة للحديد‬ 1320 SSP 19.00 0.4% 0.0% -4.7% -17.3% 5.0% 12.4% 5.1% 0.96 -24.50 2nd NEG 1.76 ‫انابيب السعودية‬ 2001 CHEMANOL 7.87 -0.8% 0.3% 1.7% -7.6% -28.2% -6.9% -15.1% 0.65 1.40 2nd 59.84 0.84 2002 Petrochem 22.06 -0.6% -0.6% -4.1% -3.1% -11.0% 31.1% -9.2% 0.84 11.61 2nd 11.59 1.35 2.27% 2010 SABIC 90.10 -0.9% 2.2% -1.9% -20.0% -27.9% 14.0% -22.5% 1.07 8.77 2nd 18.19 1.59 4.88% ‫سابك‬ 2020 SAFCO 81.20 0.9% 3.0% -1.0% -10.2% -5.5% 18.4% 5.3% 0.73 24.62 2nd 18.73 4.61 3.08% ‫سافكو‬ 2060 TASNEE 12.76 -0.5% 1.3% -0.9% -19.5% -25.1% -7.8% -15.6% 0.95 9.04 2nd 9.47 0.86 2090 NGC 12.18 -1.1% 2.5% 7.6% 2.7% -0.2% -3.5% 1.8% 0.54 1.08 2nd 83.54 0.90 3.28% 2150 Zoujaj 17.16 -0.2% -0.2% -0.2% -4.9% -1.4% -14.6% -4.7% 0.23 1.74 2nd 51.62 0.90 4.37% 2170 Alujain 19.94 0.0% 4.5% 4.5% -15.9% -8.6% -8.6% 2.5% 0.58 -15.11 2nd NEG 1.22 2180 FIPCO 27.70 -0.7% 1.5% -3.7% -11.8% -14.2% 6.9% -20.3% 0.48 -7.16 2nd NEG 1.85 ‫فيبكو‬ 2200 APC 11.82 0.3% 3.7% 1.2% 17.5% 30.2% -23.8% 27.1% 0.45 -17.40 2nd NEG 0.92 ‫أنابيب‬ 2210 Nama Chemicals 20.94 -0.2% 2.1% 21.6% -4.8% -14.7% 54.3% -22.9% 0.59 -5.99 2nd NEG 1.51 ‫نماء للكيماويات‬ 2220 Maadaniyah 14.82 -0.5% 0.3% 0.1% -6.2% -11.3% -13.5% -14.7% 0.49 -0.71 2nd NEG 1.13 ‫معدنية‬ 2240 Zamil Indust 16.44 0.6% 0.5% 1.0% -4.4% 0.9% -35.2% -5.5% 0.62 -16.07 2nd NEG 0.75 ‫الزامل للصناعة‬ 2250 SIIG 22.48 1.4% 3.7% 0.6% 2.0% -4.8% 19.4% -1.7% 0.83 10.48 2nd 13.90 1.46 5.56% 2290 YANSAB 51.50 -3.6% -3.2% -1.0% -11.2% -20.8% 8.4% -19.3% 1.06 7.22 3rd 25.14 1.81 7.28% 2300 SPM 9.76 -2.3% 7.8% 3.1% 6.9% -25.2% -10.2% -30.6% 0.11 -93.91 3rd NEG 2.86 2310 Sipchem 16.98 -1.5% 1.9% 4.4% -15.9% -15.8% 14.4% -14.9% 0.95 3.94 2nd 22.82 0.90 3.39% 2330 Advanced 46.30 -1.2% -2.1% -1.5% -15.9% 10.7% 10.0% 0.8% 0.80 22.38 3rd 13.71 3.07 5.50% 2350 Saudi Kayan 10.06 0.0% -1.0% -0.4% -12.8% -33.1% 23.6% -23.8% 0.95 -3.84 3rd NEG 1.00 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.38 0.4% 2.9% 4.1% 3.1% 28.8% -20.2% 18.7% 0.54 1.06 2nd 84.71 0.90 ‫اسمنت حائل‬ 3002 Najran Cement 9.79 0.5% 2.4% 6.6% 14.2% 34.8% -19.4% 16.4% 0.64 -1.97 2nd NEG 0.86 ‫اسمنت نجران‬ 3003 City Cement 14.50 0.3% 2.0% 2.1% 5.1% 61.5% -22.1% 57.4% 0.73 7.01 2nd 18.31 1.28 3004 Northern Cement 11.04 1.1% 4.9% 10.2% 15.7% 41.0% -21.9% 32.4% 0.70 2.29 2nd 41.66 0.95 3005 UACC 17.50 -0.2% 0.1% 7.9% 14.4% 65.4% -32.1% 53.2% 0.50 5.58 2nd 28.70 1.60 3007 OASIS 43.55 1.5% 6.3% 2.8% 1.6% 33.6% -17.1% 6.5% 0.69 21.24 2nd 15.61 3.32 2.30% ‫الواحة‬ 3010 ACC 33.00 0.0% 3.3% 11.1% 16.4% 84.2% -34.8% 47.3% 0.80 3.77 2nd 31.37 1.18 3.03% ‫اسمنت العربية‬ 3020 YSCC 21.20 0.0% 1.0% 3.7% 19.1% 69.6% -27.6% 66.1% 0.64 5.21 3rd 23.14 1.21 3030 SCC 69.00 1.6% 9.4% 10.4% -12.1% 84.7% 2.4% 42.1% 0.77 16.91 2nd 24.84 4.20 4.71% ‫األسمنت السعودي‬ 2.76% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 3040 QACCO 53.40 0.2% 3.1% 6.0% 2.5% 52.1% -25.3% 58.9% 0.77 10.04 2nd 27.99 2.81 3.28% ‫اسمنت القصيم‬ 3050 spcc 55.70 2.4% 6.1% 6.7% -4.0% 72.7% -23.9% 51.2% 0.83 8.50 2nd 28.38 2.41 3.59% ‫اسمنت الجنوب‬ 3060 YCC 32.90 0.0% 1.5% 3.9% -6.8% 67.9% -29.0% 37.1% 0.88 4.95 2nd 32.29 1.60 3.04% ‫اسمنت ينبع‬ 3080 EPCCO 33.70 1.2% 4.3% 3.1% 6.0% 93.0% -21.5% 62.6% 0.72 5.09 2nd 25.78 1.31 2.23% ‫اسمنت الشرقية‬ 3090 TCC 14.78 -3.3% -0.7% 11.0% 11.1% 38.1% -20.7% 33.2% 0.60 -1.26 3rd NEG 1.13 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.42 -0.6% 1.6% 4.0% 3.4% 13.3% -23.0% 8.6% 0.61 -1.84 2nd NEG 0.78 ‫اسمنت الجوف‬ 4,845.61 -0.40% 1.9% 0.1% -12.2% -9.68% 3.9% -7.7% 0.93 8.15 20.34 1.66 Materials 4.04% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Oct-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 14.62 -0.5% 0.8% -5.3% -4.4% -9.1% 2.7% -10.9% 0.44 0.51 2nd 210.89 1.07 Dvd. Yld. 1302 Bawan 14.30 -0.6% 2.1% 1.7% 4.2% 8.5% -24.4% 8.0% 0.52 -34.52 2nd NEG 1.37 ‫بوان‬ 1303 EIC 14.96 -0.7% -0.4% 2.0% -8.8% -6.3% -20.3% -11.3% 0.65 -1.98 2nd NEG 1.14 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.12 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 24.80 -0.8% 9.4% 12.1% 13.3% 12.2% -12.5% 27.6% 0.71 -12.05 2nd NEG 1.08 ‫الخزف السعودي‬ 2110 SCC 31.50 -0.2% -2.6% -7.8% -14.7% -1.9% -3.2% -17.5% 0.88 -0.99 2nd NEG 3.20 ‫الكابالت‬ 2140 ADC 10.20 -1.0% 1.0% 1.4% -3.8% 9.3% -17.4% 2.5% 0.52 3.56 2nd 28.53 1.01 ‫االحساء‬ 2160 Amiantit 15.22 1.3% 0.4% -15.4% -24.0% -15.0% -30.3% -22.3% 0.47 -122.13 2nd NEG 1.45 ‫اميانتيت‬ 2320 AL-BABTAIN 24.70 -0.8% 6.0% 9.4% 9.3% 31.8% -26.1% 24.7% 0.52 8.74 2nd 14.94 1.30 2360 SVCP 47.40 0.0% 0.9% -0.1% 11.3% -4.6% -10.0% -9.0% 0.62 1.34 2nd 180.27 2.41 2370 MESC 8.64 -0.2% 0.2% -3.5% -16.1% -18.8% -3.1% -30.1% 0.56 -16.82 2nd NEG 0.94 ‫مسك‬ 4140 SIECO 63.50 -0.2% 1.6% 2.6% -16.6% -37.3% 192.7% -28.2% 0.85 -33.44 2nd NEG 7.48 ‫صادرات‬ Capital Goods 4.05% ‫البابطين‬ ‫الفخارية‬ 3,752.31 -0.42% 3.2% 1.3% -2.4% -2.2% -10.1% -3.8% 0.58 3.63 35.21 1.28 1831 MAHARAH 91.70 0.1% 4.2% -6.9% -6.3% #DIV/0! - 32.9% 0.34 39.30 2nd 15.80 6.21 ‫مھارة‬ 4270 SPPC 11.86 -0.7% 0.3% -7.3% -15.2% -15.2% -19.8% -26.7% 0.47 -9.65 2nd NEG 0.99 ‫طباعة وتغليف‬ 6004 Catering 2nd 16.13 5.47 6.42% ‫التموين‬ 16.02 5.69 4.32% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 86.40 -0.1% 1.5% -2.6% -5.0% 11.9% 1.0% 6.7% 0.48 33.92 4,213.27 -0.11% 1.9% -4.4% -7.2% 7.8% -1.6% 1.8% 0.49 35.53 1.24% ‫مؤشر صناعة المعدات‬ 2190 SISCO 14.64 -1.1% 3.0% 1.0% -5.5% 28.0% -4.9% 35.1% 0.44 6.67 2nd 16.51 1.10 2.73% ‫سيسكو‬ 4031 SGS 32.20 0.0% 2.5% 3.9% 11.0% -0.8% -21.4% 4.2% 0.46 12.83 2nd 16.06 2.06 6.52% ‫الخدمات األرضية‬ 4040 SAPTCO 15.36 0.9% -0.1% -1.5% 11.0% 22.5% -13.4% 10.0% 0.79 2.31 2nd 52.59 1.21 4110 BATIC 30.70 -2.1% -3.0% -5.5% -10.0% -9.7% -15.9% -19.2% 0.67 3.21 2nd 76.52 2.46 4260 Budget Saudi 35.60 -0.4% 2.9% 4.7% 2.3% 35.6% -3.1% 35.1% 0.75 15.81 2nd 14.51 2.29 4.21% 3,966.12 -0.22% 1.7% 1.9% 4.7% 15.8% -13.3% 14.1% 0.61 9.49 18.77 1.78 4.23% 29.30 -0.2% 1.7% -17.7% -16.2% -15.6% 11.9% -42.4% 0.16 -218.44 NEG 2.94 Transportation 1213 AlSorayai Group 2130 SIDC 7.74 -0.1% 0.0% -0.9% -8.5% -0.5% -18.7% -5.6% 0.51 -8.49 2nd NEG 0.95 2340 AlAbdullatif 11.50 -0.9% 0.9% 2.1% -0.2% 6.7% -17.7% 3.4% 0.42 0.46 2nd 172.04 0.80 4011 LAZURDE 15.86 -0.9% -0.3% 0.1% 3.4% -1.0% -13.0% -0.9% 0.48 6.12 2nd 24.44 1.49 4180 Fitaihi Group 11.00 -0.7% 2.6% 2.0% -2.5% 6.8% -14.0% 1.5% 0.35 0.89 2nd 106.95 Consumer Durables & Apparel 2nd ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.17% ‫العبداللطيف‬ 0.95 4.55% ‫مجموعة فتيحي‬ 2.15% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,324.75 -0.58% 1.0% -2.0% -4.6% 0.4% -11.5% -9.3% 0.39 1.72 56.96 0.98 1810 SEERA 17.74 -0.9% 0.2% 5.6% -4.5% 20.7% -26.0% 26.9% 0.76 -3.90 2nd NEG 0.92 ‫سيرا‬ 1820 Al Hokair Group 15.94 -1.0% 1.5% 13.7% 10.2% -1.7% -30.0% -7.8% 0.52 -18.71 2nd NEG 1.59 ‫مجموعة الحكير‬ 1830 FITNESS TIME 74.50 -0.4% -6.4% -13.2% -8.4% 69.3% 43.3% 26.7% 0.54 29.91 2nd 19.83 5.93 2.01% 4010 Dur 20.70 -1.0% 3.1% 5.4% 18.0% 1.0% -4.1% 13.1% 0.65 2.30 2nd 52.79 1.21 2.42% 4170 TECO 23.06 0.3% -3.4% -3.8% -12.2% -20.8% 16.2% -27.7% 0.65 -2.69 2nd NEG 2.80 4290 Alkhaleej Trng 13.08 0.5% 0.6% 0.3% -2.7% 20.4% -26.3% 0.5% 0.57 7.02 2nd 15.19 1.07 4291 NCLE 25.30 0.0% -1.6% -5.9% 10.0% #DIV/0! 33.2% 11.8% 0.43 8.48 3rd 21.65 1.84 4292 ATAA 29.30 -1.7% 1.4% -4.9% #DIV/0! #DIV/0! 0.0% 1.0% 0.74 10.88 1st 15.18 1.65 6002 Herfy Foods 50.50 0.0% -0.2% -3.1% -11.4% 26.4% -1.2% 10.7% 0.52 20.87 2nd 16.38 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.58% ‫الوطنية للتعليم‬ 3.42 4.16% ‫ھرفي لألغذية‬ 2.33% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,450.85 -0.63% -0.8% 0.1% -3.6% 17.1% -20.0% 17.1% 0.64 11.63 20.09 2.34 4070 TAPRCO 35.80 0.8% 3.3% -4.4% -8.7% 6.2% -6.9% -19.6% 0.57 5.96 1st 69.70 4.15 ‫تھامه‬ 4210 SRMG 63.60 -2.2% 1.6% -25.8% -32.3% -24.3% 40.0% -23.2% 0.64 13.10 2nd 33.30 4.36 ‫األبحاث والتسويق‬ 7,838.40 -1.82% 1.8% -23.8% -30.2% -21.6% 31.6% -23.0% 0.64 12.73 34.19 4.35 8.35 -0.8% 3.9% 8.9% -0.6% 7.5% -27.3% -1.9% 0.29 -27.88 2nd NEG 0.82 -1.9% -5.5% 29.1% 60.9% 10.8% 0.65 33.48 3rd 18.03 6.04 Consumer Services Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 2.82% ‫إكسترا‬ 1214 SHAKER 4003 Extra 70.90 -1.0% -1.4% 4008 SACO 58.40 0.3% -0.3% -4.3% -18.7% 23.7% -9.3% -11.8% 0.86 18.67 2nd 20.25 3.78 3.42% ‫ساكو‬ 4050 SASCO 24.72 3.4% 3.0% 23.6% 60.3% 66.8% -1.4% 46.4% 0.37 4.88 2nd 43.41 2.12 2.02% ‫ساسكو‬ 4190 Jarir 153.80 2.5% 1.2% -3.6% -9.1% 17.3% 38.1% 1.2% 0.75 59.82 3rd 18.49 11.06 5.79% 4240 AlHokair 25.55 -0.2% 6.5% 3.8% 20.5% 36.6% -27.6% 16.1% 0.70 4.58 1st 44.53 2.04 7,216.20 1.67% 1.6% -1.1% -3.7% 23.2% 21.9% 5.1% 0.72 23.65 21.30 5.04 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 4.10% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 73.40 -0.8% -0.8% -4.7% -12.4% 16.0% 14.2% 4.6% 0.69 20.58 2nd 22.91 4.71 4.09% 4006 Farm Superstores 15.00 0.8% 2.5% 2.7% -5.1% -4.5% -30.7% -7.7% 0.61 0.82 2nd 143.86 1.18 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 21-Oct-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 8.52 -0.4% 2.0% -4.1% -7.3% -5.1% -3.9% -41.0% 0.64 -18.50 2nd NEG 1.58 19.28 1.5% 0.9% -1.6% -5.2% -14.8% -10.4% -28.6% 0.37 -10.67 2nd NEG 1.84 5,908.17 -0.69% -0.5% -4.4% -11.8% 11.8% 5.9% -0.6% 0.67 14.87 24.85 3.69 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.71% 2050 Savola Group 26.15 -1.3% -3.9% -16.1% -14.5% -16.9% -32.1% -2.4% 0.99 -6.36 2nd NEG 1.93 2100 WAFRAH 10.70 1.3% 1.9% 1.9% -13.4% -23.0% -19.1% -35.9% 0.54 -25.71 2nd NEG 2.09 2270 SADAFCO 131.00 -0.6% 0.0% -0.5% 5.1% 72.6% -23.3% 30.5% 0.53 16.83 2nd 18.10 3.05 1.53% 1.74% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ 2280 Almarai 48.80 2.8% 4.7% -4.3% -6.2% 4.4% -10.7% 1.7% 1.15 12.83 3rd 26.10 3.35 6001 HB 32.30 0.2% -0.3% 1.9% -7.2% -20.2% -10.9% -21.5% 0.28 4.38 2nd 50.28 2.20 ‫المراعي‬ 6010 NADEC 26.25 0.0% 1.4% 4.0% 5.8% 1.4% -9.0% -10.9% 0.66 -0.65 2nd NEG 1.53 ‫نادك‬ 6020 GACO 10.16 -0.2% -0.6% -0.4% -11.0% 6.1% -15.8% -5.9% 0.31 0.57 2nd 166.10 0.95 ‫جاكو‬ 6040 TADCO 7.50 -0.3% -0.4% -3.0% -17.0% -18.9% -24.0% -24.5% 0.47 -41.63 2nd NEG 0.92 ‫تبوك الزراعية‬ 6050 SFICO 41.20 -1.4% 1.0% -6.2% -25.8% 44.9% 31.8% -47.4% 0.68 -66.98 2nd NEG 6.35 ‫األسماك‬ 6060 Sharqiya Dev Co 40.40 -0.4% 2.0% -4.0% -11.6% -0.4% 12.9% -22.3% 0.80 -2.20 2nd NEG 1.43 ‫الشرقية للتنمية‬ 6070 ALJOUF 20.60 0.3% 1.2% -3.6% -12.5% 5.6% -29.6% -4.6% 0.51 6.30 2nd 14.94 0.94 6090 JAZADCO 11.74 -1.8% 3.9% -1.7% -5.5% -12.4% -31.1% -20.7% 0.35 -1.96 2nd NEG 1.04 ‫حلواني إخوان‬ 4.85% ‫الجوف‬ ‫جازادكو‬ 3,783.23 0.46% 0.4% -8.4% -9.0% -3.8% -20.6% -2.7% 0.95 12.45 25.37 3.16 2230 Chemical 24.34 0.5% 1.4% -6.4% 0.7% 12.1% -3.3% 4.6% 0.47 6.33 2nd 20.37 1.29 4002 Mouwasat 82.60 -1.1% -2.0% -6.2% -7.1% 22.0% 6.3% 2.6% 0.96 20.97 2nd 22.70 4.76 2.12% ‫المواساة‬ 4004 Dallah Health 46.80 1.7% 5.6% -2.3% -14.9% 11.6% -44.4% 5.9% 0.73 7.90 2nd 30.40 2.40 2.52% ‫دله الصحية‬ 2.04% Food & Beverages 1.72% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 48.90 -1.3% -2.2% -7.7% -12.4% 11.1% 15.5% -2.8% 0.65 6.04 2nd 36.48 2.20 4007 Al Hammadi 21.36 1.2% 2.7% -2.9% -2.0% -0.5% -32.3% -14.9% 0.59 5.47 2nd 30.81 1.68 4009 Saudi German Hosptl 2nd 30.61 1.62 26.16 2.39 1.47% NEG 1.21 5.74% ‫الدوائية‬ NEG 1.21 5.74% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 25.85 0.8% 1.0% 4.7% -6.0% -18.7% -39.8% -20.3% 0.60 5.28 3,640.61 0.12% 0.6% -4.6% -6.6% 8.7% -15.4% -3.1% 0.72 9.12 26.15 -0.2% 1.0% 0.4% -0.2% -8.7% -2.1% -11.1% 0.74 -7.44 3,449.87 -0.19% 1.0% 0.4% -0.2% -8.7% -2.3% -11.1% 0.74 -7.44 2nd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 21.26 -2.5% -2.7% -9.1% -24.1% 21.5% 58.6% 7.3% 1.15 13.95 2nd 11.59 1.62 3.62% ‫الرياض‬ 1020 BJAZ 13.00 -0.9% 1.9% -5.5% -17.3% -2.7% 23.1% -9.0% 0.91 8.74 2nd 10.78 0.94 3.85% ‫الجزيرة‬ 1030 saib 15.02 -0.4% -4.3% -3.0% -20.8% -15.5% 13.5% -12.3% 0.73 5.43 2nd 15.38 0.83 1050 BSFR 33.40 1.8% 13.0% -2.3% -20.3% -4.6% 9.8% 6.4% 1.30 9.19 2nd 13.44 1.23 5.09% ‫السعودي الفرنسي‬ 1060 SABB 32.00 4.2% 6.7% 6.7% -21.9% -5.9% 20.9% -2.0% 1.23 5.98 2nd 19.87 1.19 4.47% ‫ساب‬ 1080 ARNB 22.90 1.1% -1.1% 1.9% -11.2% 2.5% 29.1% 7.7% 1.00 11.86 2nd 10.58 1.25 4.37% ‫العربي‬ ‫استثمار‬ 1090 samba 27.00 0.6% 3.6% -4.4% -21.3% -12.9% 33.6% -14.0% 1.37 10.84 2nd 11.20 1.21 6.67% ‫سامبا‬ 1120 Al Rajhi 60.00 -1.0% 3.4% -3.7% -16.2% 4.8% 35.4% 5.4% 1.24 20.99 2nd 14.26 2.99 4.60% ‫الراجحي‬ 1140 ALBILAD 24.70 -0.1% 4.7% -8.2% -16.0% 34.2% 33.1% 13.3% 1.14 13.23 2nd 15.85 2.10 1150 Alinma 20.50 -1.1% 2.5% -6.3% -20.2% 0.8% 20.1% -10.8% 0.91 12.41 2nd 11.70 1.45 4.88% ‫اإلنماء‬ 1180 NCB 2nd 12.34 1.93 4.83% ‫االھلي‬ 13.12 1.64 4.51% ‫مؤشر البنوك‬ 1.90% ‫متطورة‬ Banks 43.45 -1.3% 3.5% -5.5% -23.0% -0.8% 30.4% -9.2% 1.29 15.66 7,166.27 -0.40% 3.2% -4.0% -19.3% 2.0% 31.1% -0.7% 1.20 12.51 ‫البالد‬ 2120 SAIC 13.14 -0.6% 1.2% 2.3% 3.5% 21.9% -6.0% 1.5% 0.48 4.77 2nd 16.97 0.81 4080 Aseer 9.07 0.0% 1.6% 4.5% -1.5% 5.1% -28.8% -1.5% 0.53 -5.92 2nd NEG 0.76 4130 Al-baha 14.90 0.7% -0.7% -7.3% -24.3% 2.9% -0.3% -37.1% 1.06 0.02 2nd 9,377 1.87 4280 Kingdom 7.54 0.0% 0.5% -2.8% -2.8% -4.2% -12.8% -3.3% 0.31 2.02 2nd 45.74 0.92 6.63% ‫المملكة‬ Diversified Financials 3,223.47 -0.04% 0.7% -1.0% -4.2% 2.0% -13.7% -7.3% 0.47 2.08 44.43 0.92 6.46% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Oct-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 71.00 0.0% 0.0% 2.0% -5.3% 37.1% -36.1% 17.7% 0.71 -8.38 2nd NEG 4.20 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 15.04 1.6% 0.3% -14.1% -20.0% -3.8% -21.2% -35.9% 0.79 -8.25 2nd NEG 1.85 ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 15.80 0.6% 1.0% 1.7% -7.3% -2.0% -36.1% -9.8% 0.53 8.56 2nd 15.57 1.33 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8.87 2.2% 1.5% 2.2% -15.8% -15.2% -23.3% -27.4% 0.75 -0.96 2nd NEG 1.00 ‫مالذ للتأمين‬ 8030 MEDGULF 14.32 0.4% -0.6% -2.6% -5.2% 6.5% -25.4% -11.5% 0.43 -23.24 2nd NEG 1.65 ‫ميدغلف للتأمين‬ 8040 Allianz SF 24.88 0.8% 1.1% -13.3% -0.7% 20.4% -12.8% -17.2% 0.69 11.72 2nd 13.89 1.63 ‫أليانز إس إف‬ 8050 Salama 12.04 -0.5% 3.6% 6.7% -11.3% -12.5% -36.7% -23.4% 0.66 -23.81 2nd NEG 1.44 8060 WALAA 13.84 -0.1% 1.0% -3.8% -16.1% -18.5% -26.3% -23.1% 0.60 7.42 2nd 15.46 1.15 8070 Arabian Shield 14.32 0.8% 1.1% -5.8% -16.7% -16.5% -34.2% -22.2% 0.83 5.33 2nd 18.65 0.99 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 6.02% ‫والء‬ 8080 SABB Takaful 15.04 0.1% -0.4% -2.3% -11.6% -11.0% -28.2% -13.1% 0.59 -1.14 2nd NEG 1.51 8100 SAICO 10.26 1.6% 2.6% 2.6% -2.5% -0.8% -22.2% -10.9% 0.49 -1.99 2nd NEG 0.95 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -4.0% -62.8% 0.0% -0.05 215 4th NEG -1.29 ‫وفا للتأمين‬ 8120 Gulf Union 11.00 3.6% 3.8% 2.6% -6.9% -3.8% -17.4% -21.2% 0.71 -18.17 2nd NEG 1.23 ‫إتحاد الخليج‬ 8130 ATC 23.68 0.6% 2.5% -0.1% -5.7% 2.1% -12.6% -16.9% 0.71 0.90 2nd 184.17 1.65 ‫األھلي للتكافل‬ 8140 Al-Ahlia 12.12 6.3% 7.1% -10.8% -0.7% 2.4% -0.4% -17.5% 0.41 -0.70 2nd NEG 1.29 ‫األھلية‬ 8150 ACIG 17.74 -1.4% 8.7% 13.3% 7.9% 2.1% -4.2% -4.6% 0.81 1.03 2nd 239.89 2.48 ‫أسيج‬ 8160 AICC 14.70 1.1% 0.1% -13.4% -22.1% -21.4% -3.0% -9.8% 0.64 -8.16 2nd NEG 1.64 ‫التأمين العربية‬ 8170 ALETIHAD 13.28 0.6% 4.1% 1.1% -11.5% -3.2% 28.4% -23.0% 0.83 15.36 2nd 7.51 1.15 ‫االتحاد‬ 8180 Sagr Insurance 9.58 1.4% 1.9% 1.1% -9.6% -9.6% -19.4% -22.5% 0.75 -3.82 2nd NEG 0.89 ‫الصقر للتأمين‬ 8190 UCA 8.29 2.0% 2.3% -4.2% -15.0% -20.3% -25.0% -30.2% 0.54 -14.96 2nd NEG 0.92 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.89 -0.4% 3.1% 2.2% 3.5% 41.8% -16.5% 12.5% 0.47 4.87 2nd 17.04 0.83 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 104.00 1.4% 0.0% -1.9% -2.8% 52.9% 30.6% 28.4% 0.63 22.42 2nd 19.28 4.32 ‫بوبا العربية‬ 8230 AlRajhi Takaful 61.00 -0.3% -0.8% -3.3% 11.7% 22.0% 13.2% -8.8% 0.85 17.69 2nd 16.68 2.95 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 19.66 0.3% 6.0% 5.7% -13.5% 25.2% -23.0% 8.0% 0.98 12.19 2nd 10.61 1.29 8250 AXA Cooperative 24.50 -1.4% 4.7% 5.2% -5.8% 34.0% 15.7% 6.6% 0.71 13.84 2nd 12.06 1.67 ‫اكسا التعاونية‬ 8260 Gulf General 11.18 2.0% 6.5% 1.3% -14.7% -7.0% -20.1% -15.7% 0.63 -10.31 2nd NEG 1.36 ‫الخليجية العامة‬ 8270 Buruj 19.40 -1.5% 3.2% 17.3% -5.6% 24.0% -22.8% -9.1% 0.97 11.20 2nd 11.07 1.24 ‫بروج للتأمين‬ 8280 Al Alamiya 17.54 1.7% 3.2% -1.5% -22.0% -46.6% 31.8% -45.0% 0.90 7.39 2nd 23.55 1.74 ‫العالمية‬ 8290 Solidarity 11.80 0.7% 2.8% 0.0% -15.7% -15.7% -20.9% -27.3% 0.54 -40.10 2nd NEG 1.27 ‫سوليدرتي تكافل‬ 8300 Wataniya 17.78 0.2% 2.5% 2.2% -13.3% -13.3% -14.3% -24.9% 0.81 -5.68 2nd NEG 1.55 ‫الوطنية‬ 8310 Amana Insurance 11.44 9.6% 16.5% 11.1% -7.6% 9.5% -0.9% -32.3% 1.05 -22.30 2nd NEG 1.61 ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services 9.72 10.0% 17.5% 5.3% -14.4% 18.1% 7.2% -53.1% 1.10 -28.28 2nd NEG 1.40 ‫عناية‬ 11.26 1.8% 2.4% -0.2% -8.9% -29.4% -25.0% -31.2% 0.70 -15.60 2nd NEG 1.49 ‫اإلنماء طوكيو م‬ 4,257.22 0.79% 1.1% -0.2% -5.5% 20.7% -11.6% 2.0% 0.68 18.21 17.35 3.16 0.20% 49.50 -0.2% 3.1% 6.8% -10.3% #DIV/0! - 10.0% 0.57 22.37 2nd 16.01 3.58 4.04% 5,500.00 -0.20% 3.1% 6.8% -10.3% #DIV/0! - 10.0% 0.57 22.37 16.01 3.58 4.04% 5.94% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 101.00 -1.0% 1.4% -3.8% -9.0% 20.0% 33.8% 10.0% 1.23 18.16 2nd 17.79 3.23 7020 Etihad Etisalat 23.90 0.8% 3.0% 0.8% -4.4% 44.0% 11.8% 44.1% 0.87 1.70 3rd 77.86 1.33 ‫االتصاالت‬ 7030 ZAIN KSA 12.64 3.3% 3.9% 5.2% -6.8% 111.0% 13.1% 52.8% 0.91 18.28 2nd 10.44 1.91 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -35.90 3rd NEG 1.12 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 6,409.01 -0.40% 1.8% -2.5% -8.1% 28.9% 27.1% 18.6% 1.14 15.32 18.52 2.84 5.27% 2080 GASCO 29.35 -0.5% -2.8% -0.2% 0.5% 1.2% -8.3% 4.8% 0.40 8.97 2nd 13.25 1.19 5.45% ‫الغاز‬ 5110 Saudi Electric. 20.26 0.7% -0.8% -3.5% -0.2% 35.1% -28.0% 33.8% 0.73 0.63 2nd 186.56 1.17 3.46% ‫كھرباء السعودية‬ 4,385.04 0.56% -1.0% -3.2% -0.1% 30.6% -26.1% 30.1% 0.69 0.84 140.02 1.17 3.51% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Oct-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 7.97 0.4% 1.4% 2.0% -3.0% -0.3% -19.3% 1.5% 0.20 6.01 1h19 13.99 0.84 5.65% 12.12 -0.5% 0.7% 3.6% -5.5% -2.3% -17.8% -16.0% 0.32 -2.08 1h19 NEG 1.21 4.13% ‫الجزيرة ريت‬ 7.68 -0.3% 0.0% -1.3% -3.4% 3.1% -27.0% 2.4% 0.18 5.06 1h19 15.49 0.78 7.29% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.66 -0.4% -0.4% 2.7% 5.5% 1.5% -15.3% 4.1% 0.09 8.42 1h19 12.26 1.03 5.79% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.99 -0.4% -0.2% 0.4% 1.1% 11.1% -17.8% 5.0% 0.16 2.99 1h19 26.14 0.78 8.01% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.24 -0.1% -0.4% 0.0% 2.0% 6.9% -15.3% -1.1% 0.11 8.73 1h19 9.34 0.81 7.65% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.77 -1.3% -1.5% -1.3% 0.8% 12.0% -12.0% 7.9% 0.17 6.01 1h19 14.13 0.85 7.75% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.50 0.3% 0.0% -2.0% 0.0% 0.0% -25.0% 5.0% 0.12 6.34 1h19 11.69 0.74 6.93% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.46 0.1% -0.1% 1.9% 2.8% 13.4% -15.4% 9.0% 0.23 7.04 1h19 11.94 0.84 7.68% 4339 DERAYAH REIT 9.40 0.8% -2.9% 0.6% 3.3% 15.5% -6.0% 12.2% 0.11 5.82 1h19 16.35 0.95 6.93% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.94 0.2% 0.9% 1.2% 1.1% 13.2% -10.6% 9.6% 0.14 6.41 1h19 13.71 0.88 5.43% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 10.04 -0.4% -1.6% 0.9% 4.0% 19.2% 0.4% 15.4% 0.08 6.73 1h19 15.15 1.02 6.37% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.39 0.8% -0.1% 2.3% 3.5% 15.7% -16.1% 4.7% 0.06 2.87 1h19 30.78 0.88 1.82% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.88 0.9% 0.4% 0.4% -0.8% -9.3% -21.2% -7.9% 0.19 -2.83 1h19 NEG 0.83 3.37% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.80 -0.1% 0.3% 2.1% -9.9% #DIV/0! -22.0% -4.3% 0.57 3.94 1h19 19.25 0.76 4347 BONYAN REIT 9.10 1.8% 1.1% 2.9% 6.8% 7.9% -9.0% 8.7% 0.09 -3.59 1h19 NEG 1.00 4348 ALKHABEER REIT 10.30 1.4% 2.0% 2.4% 4.6% #DIV/0! n/a 3.0% 0.25 -3.34 1h19 NEG 1.06 ‫ميفك ريت‬ 2.69% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,827.17 0.27% -0.1% 1.2% 0.7% 7.7% -21.8% 5.6% 0.16 6.08 14.31 0.87 4020 SRECO 12.34 -0.3% 2.0% 3.5% 2.7% 1.0% 8.9% 1.1% 0.64 -6.83 2nd NEG 0.93 4090 Taiba 28.75 -0.2% 0.7% 0.7% 1.6% 5.3% -12.6% -5.4% 0.24 1.70 2nd 71.31 1.21 5.85% 4100 MCDC 69.00 -0.7% -0.4% -2.8% -12.7% -11.5% 4.3% -12.7% 0.48 6.78 2nd 37.98 2.58 2.90% ‫مكة‬ 4150 ARDCO 14.40 -0.3% 2.7% -4.0% -4.9% 13.6% -6.0% 9.5% 0.73 10.14 2nd 12.27 1.24 6.77% ‫التعمير‬ REITs 6.82% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.68 -1.7% 4.6% -2.5% -8.9% 19.8% -41.4% 22.4% 0.91 -2.49 2nd NEG 1.06 ‫إعمار‬ 4230 RED SEA 13.16 0.3% 1.9% 1.4% -7.5% -1.1% -16.8% -17.2% 0.59 -16.63 2nd NEG 1.18 ‫البحر األحمر‬ 4250 Jabal Omar 27.60 -1.4% 1.7% 12.5% -3.5% -20.5% -41.8% -19.8% 0.74 5.21 2nd 51.02 2.66 ‫جبل عمر‬ 4300 Dar Al Arkan 12.04 0.2% 4.0% 0.3% 2.2% 31.6% -37.4% 33.5% 0.85 0.90 2nd 76.69 0.69 ‫دار األركان‬ 4310 KEC 9.18 -0.4% 0.4% -1.3% -7.4% -8.9% -29.1% 0.9% 0.60 0.30 2nd 329.99 1.00 4320 ALANDALUS 14.32 -1.1% 3.8% -1.1% -3.9% 3.0% -30.8% 0.1% 0.40 4.69 2nd 19.77 0.93 4321 Arabian Centres Co. 29.90 0.0% 2.4% 6.2% 6.8% #DIV/0! 0.0% 15.0% 0.75 12.30 1st 19.25 2.37 3,132.39 -0.73% 2.1% 3.7% -3.5% -2.7% -31.3% -2.9% 0.68 4.17 36.96 7,764.09 -0.27% 2.2% -2.1% -13.3% 1.4% 8.31% -0.80% 1.00 9.57 18.29 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.98% ‫األندلس‬ 1.54 1.12% ‫مؤشر إدارة وتطوير العقارات‬ 1.75 4.05% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 536,950 969,013 971,278 0.55 39.75 34.45 47.50 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Petro Rabigh 270,495 681,805 680,433 0.40 19.98 17.82 22.98 876,000,000 0.96% 0.49% ‫بترو رابغ‬ 4030 Bahri 393,750,000 0.66% 0.78% ‫البحري‬ 4200 Aldrees 60,000,000 0.18% 0.37% ‫الدريس‬ 1,344,750,000 1.83% 1.71% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 498,298 1,524,358 1,516,296 0.33 30.75 24.80 34.75 1,042,618 2,348,361 917,863 912,792 1.14 56.00 23.58 56.00 4,093,039 4,080,799 0.58 5209.39 4135.95 5376.42 New High 1201 Takween 175,472 340,857 338,949 0.52 7.45 7.00 10.38 95,000,000 0.04% 0.04% 1202 MEPCO 208,237 583,711 597,893 0.35 12.50 12.20 22.50 50,000,000 0.03% 0.06% ‫مبكو‬ 1210 BCI 15,152 38,507 39,273 0.39 20.76 20.02 24.44 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 450,131 781,871 771,333 0.58 42.30 40.05 59.00 1,168,478,261 2.70% 1.96% ‫معادن‬ 1301 ASLAK 151,516 119,588 121,176 1.25 14.68 13.38 17.20 43,875,000 0.04% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 39,785 239,103 244,813 0.16 17.98 14.10 19.84 50,800,000 0.05% 0.06% ‫اليمامة للحديد‬ 1320 SSP 169,643 241,542 244,940 0.69 19.00 17.68 26.80 51,000,000 0.05% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 271,742 504,951 520,329 0.52 7.87 7.74 11.30 120,600,000 0.05% 0.11% ‫كيمانول‬ 2002 Petrochem 131,475 138,410 136,759 0.96 22.06 21.84 29.55 480,000,000 0.58% 0.30% ‫بتروكيم‬ 2010 SABIC 1,731,802 3,261,637 3,251,727 0.53 90.10 87.00 129.60 3,000,000,000 14.76% 6.92% ‫سابك‬ 2020 SAFCO 168,741 336,030 332,322 0.51 81.20 73.70 91.00 416,666,666 1.85% 1.72% ‫سافكو‬ 2060 TASNEE 1,214,191 1,996,271 1,998,526 0.61 12.76 12.34 20.28 668,914,166 0.47% 0.89% ‫التصنيع‬ 2090 NGC 121,939 180,326 177,602 0.69 12.18 10.94 13.42 31,666,667 0.02% 0.04% ‫جبسكو‬ 2150 Zoujaj 7,590 18,866 19,038 0.40 17.16 16.98 19.34 32,900,000 0.03% 0.05% ‫زجاج‬ 2170 Alujain 210,575 153,125 147,663 1.43 19.94 19.08 24.70 69,200,000 0.08% 0.16% ‫اللجين‬ 2180 FIPCO 28,169 35,742 37,660 0.75 27.70 27.00 35.00 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 APC 278,958 920,070 1,015,320 0.27 11.82 8.78 12.48 40,000,000 0.03% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 393,930 557,769 547,770 0.72 20.94 17.22 30.70 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 2220 Maadaniyah 31,104 67,720 73,499 0.42 14.82 14.64 18.50 28,112,089 0.02% 0.03% ‫معدنية‬ 2240 Zamil Indust 12,447 128,829 131,997 0.09 16.44 14.94 19.68 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 489,188 870,425 864,307 0.57 22.48 21.30 27.40 450,000,000 0.55% 1.01% ‫مجموعة السعودية‬ 2290 YANSAB 954,732 668,599 640,569 1.49 51.50 50.50 74.80 562,500,000 1.58% 1.30% ‫ينساب‬ 2300 SPM 1,434,213 1,567,747 1,523,536 0.94 9.76 8.50 14.88 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2310 Sipchem 1,083,734 1,705,387 1,711,319 0.63 16.98 16.12 22.70 733,333,332 0.68% 1.37% ‫سبكيم العالمية‬ 2330 Advanced 208,017 533,467 528,477 0.39 46.30 41.43 55.93 216,473,400 0.55% 1.08% ‫المتقدمة‬ 2350 Saudi Kayan 8,650,651 4,165,191 3,921,238 2.21 10.06 9.69 15.40 1,500,000,000 0.82% 1.13% ‫كيان السعودية‬ 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement 3005 3007 273,449 739,286 757,587 0.36 9.38 7.11 9.59 97,900,000 0.05% 0.11% ‫اسمنت حائل‬ 1,633,804 2,000,203 2,142,897 0.76 9.79 7.22 10.06 170,000,000 0.09% 0.19% ‫اسمنت نجران‬ 248,420 631,700 641,776 0.39 14.50 8.80 15.14 2,105,225 1,341,070 1,314,962 1.60 11.04 7.64 11.04 UACC 124,870 342,898 353,057 0.35 17.50 11.08 OASIS 35,807 87,682 89,097 0.40 43.55 32.00 3010 ACC 61,662 242,254 245,305 0.25 33.00 3020 YSCC 278,687 688,665 691,311 0.40 3030 SCC 136,239 191,162 188,879 0.72 3040 QACCO 82,165 107,841 108,276 3050 spcc 130,696 133,915 132,615 3060 YCC 200,577 286,609 3080 EPCCO 57,522 88,428 3090 TCC 3091 Jouf Cement Materials 189,200,000 0.15% 0.23% ‫اسمنت المدينة‬ 180,000,000 0.11% 0.20% ‫اسمنت الشمالية‬ 17.54 55,000,000 0.05% 0.11% ‫اسمنت ام القرى‬ 46.70 15,000,000 0.04% 0.02% ‫الواحة‬ 18.00 34.45 100,000,000 0.18% 0.38% ‫اسمنت العربية‬ 21.20 12.70 23.20 202,500,000 0.23% 0.47% ‫اسمنت اليمامة‬ 69.00 35.95 79.90 153,000,000 0.58% 1.14% ‫األسمنت السعودي‬ 0.76 53.40 31.80 55.40 90,000,000 0.26% 0.35% ‫اسمنت القصيم‬ 0.99 55.70 31.50 58.80 140,000,000 0.43% 0.42% ‫اسمنت الجنوب‬ 282,622 0.71 32.90 19.50 35.95 157,500,000 0.28% 0.48% ‫اسمنت ينبع‬ 91,468 0.63 33.70 16.90 34.30 86,000,000 0.16% 0.22% ‫اسمنت الشرقية‬ New High 1,048,560 438,453 406,853 2.58 14.78 10.74 15.28 90,000,000 0.07% 0.13% ‫اسمنت تبوك‬ 889,464 25,940,281 1,608,334 1,644,317 0.54 8.42 7.40 8.80 143,000,000 0.07% 0.14% ‫اسمنت الجوف‬ 29,084,240 29,029,053 0.89 4845.61 4682.80 5916.89 11,825,639,581 27.87% 23.22% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 12,710 62,992 65,191 0.19 14.62 14.04 17.08 80,000,000 0.06% 0.07% 1302 Bawan 69,190 169,493 171,227 0.40 14.30 13.06 15.40 60,000,000 0.05% 0.05% ‫بوان‬ 1303 EIC 20,014 101,943 103,088 0.19 14.96 14.50 20.14 45,000,000 0.04% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI #DIV/0! 5.39 4.19 7.34 55,781,250 0.02% 0.03% ‫الخضري‬ 2040 Saudi Ceramics 216,724 353,067 352,743 0.61 24.80 17.28 26.20 60,000,000 0.08% 0.13% ‫الخزف السعودي‬ 2110 SCC 161,310 159,354 157,744 1.02 31.50 29.90 50.00 11,061,406 0.02% 0.03% ‫الكابالت‬ 2140 ADC 161,807 175,628 178,815 0.90 10.20 9.50 11.84 49,000,000 0.03% 0.06% ‫االحساء‬ 2160 Amiantit 674,243 1,805,124 1,964,357 0.34 15.22 14.50 25.52 34,451,700 0.03% 0.06% ‫اميانتيت‬ 2320 AL-BABTAIN 147,952 145,039 143,067 1.03 24.70 19.00 25.15 42,631,312 0.06% 0.12% ‫البابطين‬ 2360 SVCP 1,063 17,328 17,713 0.06 47.40 39.10 53.50 15,000,000 0.04% 0.05% ‫الفخارية‬ 2370 MESC 119,347 209,887 208,681 0.57 8.64 8.47 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 140,538 1,724,898 250,215 247,193 0.57 63.50 59.90 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ 3,450,070 3,609,820 0.48 3752.31 3390.82 4330.12 499,405,668 0.46% 0.72% ‫مؤشر صناعة المعدات‬ 42,312 163,262 164,777 0.26 91.70 75.90 105.80 37,500,000 0.19% 0.12% ‫مھارة‬ 136,241 1.04 11.86 11.62 17.46 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ Capital Goods - - - ‫أسترا الصناعية‬ 1831 MAHARAH 4270 SPPC 142,338 138,443 6004 Catering 48,625 233,275 84,668 83,676 0.58 86.40 77.10 92.50 82,000,000 0.39% 0.52% ‫التموين‬ Commercial & Professional Svc 386,373 384,694 0.61 4213.27 3904.77 4604.64 119,500,000 0.57% 0.65% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 153,188 249,069 261,616 0.59 14.64 10.72 16.50 81,600,000 0.07% 0.12% ‫سيسكو‬ 4031 SGS 260,814 538,964 550,951 0.47 32.20 26.00 35.80 188,000,000 0.33% 0.33% ‫الخدمات األرضية‬ 4040 SAPTCO 1,107,306 1,451,781 1,545,152 0.72 15.36 11.70 17.04 125,000,000 0.10% 0.18% ‫الجماعي‬ 4110 BATIC 224,075 491,497 520,203 0.43 30.70 28.00 41.30 30,000,000 0.05% 0.07% ‫باتك‬ 4260 Budget Saudi 77,910 258,752 265,459 0.29 35.60 25.05 36.65 71,166,668 0.14% 0.24% ‫بدجت السعودية‬ 495,766,668 0.69% 0.94% ‫مؤشر النقل‬ 6,550,000 0.01% 0.02% ‫مجموعة السريع‬ Transportation 1,823,293 2,990,062 3,143,381 0.58 3966.12 3378.08 4184.65 1213 AlSorayai Group 540,047 728,808 753,683 0.72 29.30 26.80 51.95 2130 SIDC 168,530 479,574 492,972 0.34 7.74 7.52 8.89 40,000,000 0.02% 0.04% ‫صدق‬ 2340 AlAbdullatif 72,977 144,072 142,195 0.51 11.50 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 126,096 146,392 144,176 0.87 15.86 15.10 17.96 43,000,000 0.04% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 63,688 63,214 0.95 11.00 10.28 11.82 55,000,000 0.03% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 59,784 967,434 1,562,534 1,596,241 0.61 3324.75 3226.70 3795.31 225,800,000 0.15% 0.16% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 813,637 1,730,760 1,738,345 0.47 17.74 13.78 20.51 300,000,000 0.29% 0.51% ‫سيرا‬ 1820 Al Hokair Group 298,231 715,669 710,410 0.42 15.94 12.94 18.54 55,000,000 0.05% 0.05% ‫مجموعة الحكير‬ 1830 FITNESS TIME 325,127 150,524 144,186 2.25 74.50 45.40 86.00 52,383,361 0.21% 0.18% ‫وقت اللياقة‬ 4010 Dur 60,903 108,258 115,349 0.53 20.70 16.02 21.98 100,000,000 0.11% 0.09% ‫دور‬ 4170 TECO 187,547 175,346 170,641 1.10 23.06 21.80 33.45 10,150,000 0.01% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 223,774 153,088 150,408 1.49 13.08 10.74 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 98,747 114,034 114,738 0.86 25.30 19.36 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 99,996 240,159 245,433 0.41 29.30 28.90 35.00 40,000,000 0.06% 0.04% ‫عطاء‬ 6002 Herfy Foods 60,403 2,168,365 89,171 92,769 0.65 50.50 39.50 59.60 64,680,000 0.18% 0.11% ‫ھرفي لألغذية‬ 3,477,010 3,482,279 0.62 3450.85 2906.91 3813.34 710,213,361 1.01% 1.11% ‫مؤشر الخدمات االستھالكية‬ 76,354 172,063 172,634 0.44 35.80 34.00 47.75 7,500,000 0.01% 0.03% ‫تھامه‬ 288,870 283,547 0.68 63.60 62.00 101.00 80,000,000 0.28% 0.23% ‫األبحاث والتسويق‬ Media and Entertainment 191,454 267,808 460,934 456,181 0.59 7838.40 7694.62 12029.74 87,500,000 0.29% 0.27% ‫اإلعالم والترفيه‬ 1214 SHAKER 142,903 645,743 649,917 0.22 8.35 7.67 9.18 63,000,000 0.03% 0.05% ‫شاكر‬ 4003 Extra 29,964 140,272 143,628 0.21 70.90 55.40 79.40 50,000,000 0.19% 0.29% ‫إكسترا‬ 4008 SACO 4050 SASCO 4190 Jarir 4240 AlHokair Consumer Services 4070 TAPRCO 4210 SRMG Retailing 67,202 123,408 125,738 0.53 58.40 47.47 80.70 36,000,000 0.11% 0.12% ‫ساكو‬ 636,863 1,030,854 1,037,944 0.61 24.72 14.10 26.20 60,000,000 0.08% 0.15% ‫ساسكو‬ 98,952 166,823 167,559 0.59 153.80 131.00 179.20 120,000,000 1.01% 1.61% ‫جرير‬ 269,056 1,244,940 458,853 472,242 0.57 25.55 19.60 26.90 210,000,000 0.29% 0.31% ‫الحكير‬ 2,565,953 2,597,027 0.48 7216.20 5894.36 7949.86 539,000,000 1.72% 2.52% ‫مؤشر تجزئة السلع الكمالية‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 A.Othaim Market 71,019 127,976 127,466 0.56 73.40 64.90 85.90 90,000,000 0.36% 0.50% ‫أسواق ع العثيم‬ 4006 Farm Superstores 80,684 95,713 94,531 0.85 15.00 14.32 18.94 45,000,000 0.04% 0.04% ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 64,700 413,301 417,333 0.16 8.52 8.30 14.62 19,600,000 0.01% 0.02% 415,591 631,994 134,875 124,645 3.33 19.28 18.70 27.80 10,000,000 0.01% 0.02% ‫ثمار‬ 771,866 763,976 0.83 5908.17 5407.15 6856.07 164,600,000 0.42% 0.58% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ 2050 Savola Group 1,389,424 794,533 754,330 1.84 26.15 26.00 34.60 533,980,684 0.76% 1.28% 2100 WAFRAH 92,946 114,046 111,401 0.83 10.70 10.14 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 139,191 39,684 35,291 3.94 131.00 77.00 135.00 32,500,000 0.23% 0.23% ‫سدافكو‬ 2280 Almarai 498,445 595,854 597,084 0.83 48.80 45.00 60.50 1,000,000,000 2.67% 1.27% ‫المراعي‬ 6001 HB 6,762 16,637 16,698 0.40 32.30 31.50 42.50 31,428,573 0.06% 0.05% ‫حلواني إخوان‬ 6010 NADEC 31,800 75,620 76,846 0.41 26.25 22.94 29.45 84,700,000 0.12% 0.20% ‫نادك‬ 6020 GACO 47,742 188,500 192,881 0.25 10.16 9.52 12.48 30,000,000 0.02% 0.03% ‫جاكو‬ 6040 TADCO 140,745 219,173 220,107 0.64 7.50 7.43 10.88 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 65,916 160,348 160,549 0.41 41.20 28.20 78.30 10,110,000 0.02% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 43,104 54,334 53,546 0.80 40.40 39.10 55.50 7,500,000 0.02% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 6090 JAZADCO Food & Beverages 25,503 70,553 69,961 0.36 20.60 19.08 24.66 30,000,000 0.03% 0.04% ‫الجوف‬ 168,184 191,910 200,758 0.84 11.74 11.30 15.16 50,000,000 0.03% 0.07% ‫جازادكو‬ 2,649,762 2,521,193 2,489,452 1.06 3783.23 3695.66 4627.37 1,875,219,257 3.99% 3.31% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 62,927 277,898 289,920 0.22 24.34 22.64 26.95 84,320,000 0.11% 0.23% ‫الكيميائية‬ 4002 Mouwasat 92,463 108,778 108,171 0.85 82.60 68.50 92.00 100,000,000 0.45% 0.42% ‫المواساة‬ 4004 Dallah Health 69,843 126,285 127,171 0.55 46.80 40.11 55.70 75,000,000 0.19% 0.18% ‫دله الصحية‬ 4005 Care 64,097 59,364 59,257 1.08 48.90 41.30 60.00 44,850,000 0.12% 0.13% ‫رعاية‬ 4007 Al Hammadi 99,032 297,807 304,000 0.33 21.36 20.76 25.80 120,000,000 0.14% 0.24% ‫الحمادي‬ 4009 Saudi German Hosptl Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 117,066 258,795 260,356 0.45 25.85 24.70 36.00 92,040,000 0.13% 0.10% ‫المستشفى السعودي األلماني‬ 505,428 1,128,926 1,148,875 0.44 3640.61 3354.31 3942.75 516,210,000 1.14% 1.29% ‫مؤشر الرعاية الصحية‬ 48,986 77,813 76,753 0.64 26.15 23.70 31.20 120,000,000 0.17% 0.21% ‫الدوائية‬ 48,986 77,813 76,753 0.64 3449.87 3126.65 4116.10 120,000,000 0.17% 0.21% ‫مؤشر االدوية‬ 1010 RIBL 2,699,493 2,389,858 2,320,731 1.16 21.26 16.66 29.90 3,000,000,000 3.48% 4.18% ‫الرياض‬ 1020 BJAZ 3,298,563 3,441,065 3,382,065 0.98 13.00 12.66 17.64 820,000,000 0.58% 1.17% ‫الجزيرة‬ 1030 saib 344,618 113,176 102,241 3.37 15.02 15.00 21.44 750,000,000 0.62% 0.90% ‫استثمار‬ 1050 BSFR 651,946 820,460 805,174 0.81 33.40 29.20 43.65 1,205,357,167 2.20% 2.88% ‫السعودي الفرنسي‬ 1060 SABB 1,175,482 914,393 886,264 1.33 32.00 29.40 41.85 2,054,794,522 3.59% 2.95% ‫ساب‬ 1080 ARNB 603,778 652,082 670,048 0.90 22.90 19.87 28.35 1,500,000,000 1.88% 2.06% ‫العربي‬ 1090 samba 2,693,706 1,834,608 1,779,464 1.51 27.00 25.65 39.30 2,000,000,000 2.95% 3.62% ‫سامبا‬ 1120 Al Rajhi 5,908,649 6,370,715 6,323,345 0.93 60.00 53.25 76.50 2,500,000,000 8.19% 15.55% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 476,789 905,279 912,804 0.52 24.70 18.24 30.05 750,000,000 1.01% 1.11% ‫البالد‬ 8,844,961 10,870,746 10,805,002 0.82 20.50 19.70 28.00 1,500,000,000 1.68% 2.86% ‫اإلنماء‬ 1,562,318 2,293,505 2,250,841 0.69 43.45 41.35 64.00 3,000,000,000 7.12% 6.76% ‫االھلي‬ 28,260,303 30,605,888 30,237,979 0.93 7166.27 6637.75 9382.06 19,080,151,689 33.30% 44.04% ‫مؤشر البنوك‬ 2120 SAIC 303,176 763,053 765,598 0.40 13.14 10.82 14.64 50,000,000 0.04% 0.05% ‫متطورة‬ 4080 Aseer 63,227 289,793 299,163 0.21 9.07 8.09 9.80 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 141,513 254,682 255,312 0.55 14.90 14.20 24.00 17,700,000 0.01% 0.03% ‫الباحة‬ 4280 Kingdom 33,223 147,605 149,063 0.22 7.54 7.34 8.97 3,705,882,300 1.53% 0.15% ‫المملكة‬ Diversified Financials 541,139 1,455,133 1,469,136 0.37 3223.47 3099.47 3757.16 3,899,971,189 1.64% 0.30% ‫مؤشر االستثمار والتمويل‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 Tawuniya 247,104 200,566 196,080 1.26 71.00 50.70 75.60 125,000,000 0.48% 0.64% ‫التعاونية‬ 8011 METLIFE AIG ANB 129,571 144,143 143,370 0.90 15.04 14.60 26.20 18,000,000 0.01% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8030 97,815 103,227 104,483 0.94 15.80 15.40 19.76 35,000,000 0.03% 0.04% 1,000,372 617,657 603,224 1.66 8.87 8.40 12.76 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ MEDGULF 178,595 375,742 373,055 0.48 14.32 12.90 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz SF 153,547 392,328 393,590 0.39 24.88 21.10 32.60 20,000,000 0.03% 0.02% ‫أليانز إس إف‬ 8050 Salama 259,863 108,629 107,324 2.42 12.04 10.86 16.94 25,000,000 0.02% 0.02% ‫سالمة‬ 8060 WALAA 103,756 156,442 157,201 0.66 13.84 13.48 27.30 52,800,000 0.04% 0.08% ‫والء‬ 8070 Arabian Shield 297,812 228,665 225,264 1.32 14.32 13.80 20.38 30,000,000 0.02% 0.03% ‫الدرع العربي‬ 8080 SABB Takaful ‫ساب للتكافل‬ 8100 SAICO 8110 WAFA Insurance 8120 Gulf Union 8130 ATC 8140 Al-Ahlia 8150 ACIG 8160 38,658 57,195 58,129 0.67 15.04 14.64 18.96 34,000,000 0.03% 0.02% 174,684 188,502 188,323 0.93 10.26 9.60 12.60 30,000,000 0.02% 0.02% ‫سايكو‬ #DIV/0! 9.50 9.42 11.80 10,000,000 0.01% 0.01% ‫وفا للتأمين‬ - - - 134,328 77,255 77,554 1.73 11.00 10.32 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 25,392 118,657 127,267 0.20 23.68 23.04 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 1,046,348 646,031 674,109 1.55 12.12 11.10 16.65 12,300,000 0.01% 0.02% ‫األھلية‬ 143,910 83,358 79,887 1.80 17.74 15.04 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ AICC 304,742 325,105 336,273 0.91 14.70 14.20 19.90 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 117,517 122,083 122,568 0.96 13.28 12.70 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 411,555 150,505 144,691 2.84 9.58 9.12 13.20 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 8230 8240 CHUBB 8250 AXA Cooperative 8260 1,357,128 365,944 340,161 3.99 8.29 7.91 12.88 40,000,000 0.02% 0.02% ‫المتحدة للتأمين‬ 865,595 1,118,427 1,179,144 0.73 8.89 6.31 10.06 81,000,000 0.04% 0.08% ‫اإلعادة السعودية‬ Bupa Arabia 99,842 131,638 129,409 0.77 104.00 67.10 111.00 120,000,000 0.68% 0.83% ‫بوبا العربية‬ AlRajhi Takaful 22,073 62,043 70,765 0.31 61.00 48.50 76.70 40,000,000 0.13% 0.13% 173,088 171,501 171,583 1.01 19.66 16.06 28.20 20,000,000 0.02% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 45,296 103,157 104,449 0.43 24.50 18.94 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ Gulf General 734,303 197,364 179,327 4.09 11.18 10.30 14.06 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 8270 Buruj 215,257 350,266 350,081 0.61 19.40 15.90 24.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 306,496 380,780 396,956 0.77 17.54 17.00 36.30 40,000,000 0.04% 0.02% ‫العالمية‬ 8290 Solidarity 138,752 118,602 117,645 1.18 11.80 11.40 16.96 25,000,000 0.02% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 63,862 102,400 117,581 0.54 17.78 17.02 26.10 20,000,000 0.02% 0.02% ‫الوطنية‬ 8310 Amana Insurance 3,185,167 430,770 331,385 9.61 11.44 9.45 27.60 24,000,000 0.01% 0.03% ‫أمانة للتأمين‬ 8311 Enaya 2,856,894 520,964 436,514 6.54 9.72 7.90 24.44 30,000,000 0.02% 0.02% ‫عناية‬ 8312 Alinma Tokio M 108,580 75,020 94,111 1.15 11.26 10.70 17.70 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 15,037,902 8,224,964 8,131,502 1.85 4257.22 3518.75 4549.85 1,245,266,667 2.02% 2.52% ‫مؤشر التأمين‬ 22,830 152,664 155,458 0.15 49.50 45.70 58.00 16,000,000 0.04% 0.05% 22,830 152,664 155,458 0.15 5500.00 #N/A #N/A 16,000,000 0.04% 0.05% Insurance 7200 MIS Software & Services ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 567,929 992,216 981,347 0.58 101.00 80.40 117.00 2,000,000,000 11.03% 5.36% ‫االتصاالت‬ 7020 Etihad Etisalat 2,710,047 1,349,698 1,276,046 2.12 23.90 16.04 26.85 770,000,000 1.01% 1.28% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 8,765,238 2,497,901 2,284,119 7040 Atheeb Telecom Telecommunication Services 2080 GASCO 5110 Saudi Electric. Utilities - - - 3.84 12.64 5.98 14.22 583,729,175 0.40% 0.44% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ 12,043,214 4,839,815 4,541,512 2.65 6409.01 4807.41 7160.23 3,388,782,075 12.45% 7.10% 53,382 224,313 225,911 0.24 29.35 26.95 32.50 75,000,000 0.12% 0.21% ‫الغاز‬ 611,383 1,177,570 1,174,252 0.52 20.26 14.46 21.60 4,166,593,815 4.61% 1.72% ‫كھرباء السعودية‬ 664,765 1,401,883 1,400,164 0.47 4385.04 3239.07 4646.04 4,241,593,815 4.73% 1.93% ‫مؤشر المرافق العامة‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 4334 AL MAATHER REIT 4335 MUSHARAKA REIT 4336 MULKIA REIT 4337 MASHAAR REIT 4338 ALAHLI REIT 1 23,567 80,272 82,082 0.29 8.46 7.48 4339 DERAYAH REIT 114,008 357,635 357,620 0.32 9.40 8.04 4340 Al RAJHI REIT 163,416 213,648 212,808 0.77 8.94 7.85 4342 JADWA REIT SAUDI 4344 SEDCO CAPITAL REIT 4345 SWICORP WABEL REIT 4346 4347 4348 High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 44,577 199,424 206,367 0.22 7.97 7.50 8.41 171,697,101 0.07% 0.16% 111,611 227,925 229,775 0.49 12.12 11.70 16.46 11,800,000 0.01% 0.02% ‫الرياض ريت‬ ‫الجزيرة ريت‬ 67,270 230,174 228,530 0.29 7.68 7.30 8.40 66,000,000 0.03% 0.05% ‫جدوى ريت الحرمين‬ 4,935 85,293 86,009 0.06 10.66 9.60 11.02 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 21,683 65,453 68,307 0.32 7.99 7.21 8.45 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 210,939 140,384 134,138 1.57 8.24 7.59 8.36 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 92,316 69,217 66,669 1.38 8.77 7.80 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 53,194 127,190 126,409 0.42 7.50 6.87 7.92 57,240,000 0.02% 0.03% ‫مشاعر ريت‬ 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 9.75 107,507,035 0.06% 0.10% ‫دراية ريت‬ 9.24 122,200,609 0.06% 0.13% ‫الراجحي ريت‬ ‫جدوى ريت السعودية‬ 49,561 314,356 315,803 0.16 10.04 8.42 10.50 158,000,000 0.09% 0.16% 129,880 188,357 188,233 0.69 8.39 7.15 8.41 60,000,000 0.03% 0.03% ‫سدكو كابيتال ريت‬ 8,857 12,297 12,246 0.72 7.88 7.09 9.47 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ MEFIC REIT 49,734 302,045 307,935 0.16 7.80 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ BONYAN REIT 30,478 23,313 22,914 1.33 9.10 8.23 9.38 162,881,100 0.08% 0.07% ‫بنيان ريت‬ ALKHABEER REIT 18,059 31,620 31,312 0.58 10.30 8.91 10.84 66,442,386 0.04% 0.05% ‫الخبير ريت‬ REITs 1,194,085 2,668,602 2,677,157 0.45 3827.17 3524.65 3877.79 1,572,915,031 0.75% 1.04% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 182,172 379,028 411,808 0.44 12.34 11.10 13.68 240,000,000 0.16% 0.12% ‫العقارية‬ 4090 Taiba 151,103 161,553 157,268 0.96 28.75 27.55 31.40 160,457,483 0.25% 0.32% ‫طيبة‬ 4100 MCDC 9,096 15,089 14,979 0.61 69.00 64.10 84.80 164,816,240 0.62% 0.97% ‫مكة‬ 4150 ARDCO 490,381 389,718 408,581 1.20 14.40 12.33 16.40 177,777,777 0.14% 0.28% ‫التعمير‬ 4220 Emaar EC 1,711,031 1,348,751 1,312,792 1.30 9.68 7.85 11.00 850,000,000 0.45% 0.39% ‫إعمار‬ 4230 RED SEA 32,704 78,866 81,970 0.40 13.16 12.80 16.20 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 1,112,968 1,090,112 1,069,974 1.04 27.60 24.50 37.00 929,400,000 1.40% 2.26% ‫جبل عمر‬ 4300 Dar Al Arkan 6,637,976 6,231,529 6,291,899 1.06 12.04 8.29 12.10 1,080,000,000 0.71% 1.49% ‫دار األركان‬ 4310 KEC 290,034 287,563 287,077 1.01 9.18 8.80 10.64 339,300,000 0.17% 0.11% ‫مدينة المعرفة‬ 4320 ALANDALUS 101,581 171,476 173,603 0.59 14.32 13.80 16.78 70,000,000 0.05% 0.06% ‫األندلس‬ 4321 Arabian Centres Co. 167,404 495,078 500,823 0.33 29.90 22.50 30.45 475,000,000 0.78% 0.33% ‫المراكز‬ Real Estate Mgmt & Dev't. 10,886,450 10,648,764 10,710,772 1.02 3132.39 2758.97 3389.17 4,546,751,500 4.78% 6.38% ‫مؤشر إدارة وتطوير العقارات‬ 109,205,513 112,567,724 112,182,209 0.97 7764.09 7,481.53 9,361.96 56,515,036,501 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 21-Oct-2019 GAINERS LOSERS 10.0% 9.6% 6.3% 4.5% 4.2% 3.6% 3.4% 3.3% 2.8% 2.5% 2.4% 2.2% Enaya YANSAB Amana Insurance TCC Al‐Ahlia RIBL Aldrees SPM ‐3.6% ‐3.3% ‐2.5% ‐2.3% SABB SRMG ‐2.2% Gulf Union BATIC ‐2.1% SASCO JAZADCO ‐1.8% ZAIN KSA Emaar EC ‐1.7% Almarai ATAA ‐1.7% Jarir Buruj ‐1.5% spcc Sipchem ‐1.5% ACIG ‐1.4% SFICO ‐1.4% MALATH INSURANCE 2.0% Gulf General 2.0% U C A Jabal Omar ‐1.4% 1.8% BSFR AXA Cooperative ‐1.4% 1.8% Alinma Tokio M MULKIA REIT ‐1.3% 1.8% BONYAN REIT Savola Group ‐1.3% 1.7% Al Alamiya Care ‐1.3% 1.7% Dallah Health NCB ‐1.3% Advanced ‐1.2% 1.6% METLIFE AIG ANB Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.