of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 21 July

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 21 July

Shariah, Takaful


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 21-Jul-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Food & Beverages Commercial & Professional Svc Health Care Equipment & Svc Retailing Materials Consumer Svc Banks Energy REITs Telecommunication Svc Consumer Durables & Apparel Real Estate Mgmt & Dev't Food & Staples Retailing Transportation Insurance Diversified Financials Capital Goods Utilities Pharma, Biotech & Life Science Media and Entertainment ‐0.3 ‐0.3 ‐0.8 ‐0.6 ‐0.6 ‐0.7 ‐0.7 ‐0.8 ‐0.9 ‐0.9 ‐0.9 ‐1.0 ‐1.1 ‐1.6 ‐1.6 ‐1.6 ‐1.7 ‐1.9 ‐1.9 ‐2.3 ‐2.5 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,957.80 -0.84% 8,986.71 8,907.85 18.91 2.07 3.48% 0.1152 2,111,796 2,709,541,320.36 109,320,985 100,581 Previous Day 9,033.83 -0.46% 9,070.14 9,033.83 19.12 2.09 3.44% 0.5536 2,132,955 3,558,389,441.36 131,202,458 107,936 2,709,541,320.36 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Real Estate Mgmt & Dev't Telecommunication Svc Insurance Energy Capital Goods Commercial & Professional Svc Transportation Food & Beverages Consumer Svc Health Care Equipment & Svc Retailing Media and Entertainment REITs Utilities Software & Services Food & Staples Retailing Diversified Financials Consumer Durables & Apparel Pharma, Biotech & Life Science As of 21-Jul-2019 Summary 26.2% 23.0% 8.2% 7.9% 6.3% 4.7% 3.7% 3.1% 3.0% 2.6% 1.6% 1.6% 1.5% 1.5% 1.2% 1.1% 1.1% 0.7% 0.4% 0.4% 0.1% Materials Banks Real Estate Mgmt & Dev't Insurance Telecommunication Svc Energy Transportation REITs Capital Goods Food & Beverages Consumer Svc Utilities Commercial & Professional Svc Retailing Health Care Equipment & Svc Diversified Financials Consumer Durables & Apparel Food & Staples Retailing Software & Services Media and Entertainment Pharma, Biotech & Life Science 109,320,985 23.3% 19.5% 14.1% 9.5% 8.4% 3.8% 3.4% 3.4% 3.2% 2.2% 1.4% 1.2% 1.1% 1.1% 1.0% 0.9% 0.9% 0.6% 0.5% 0.5% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 21-Jul-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD-JULY Q2-2019 YTD2019 Tadawul All Share Index 8 ,957.80 7,266.59 9,361.96 -0.84% -0.64% 0.99% 1.54% 0.03% 14.45% Energy 4,716.29 4,135.95 5,196.32 -0.65% 1.33% 4.82% 3.80% -1.85% -2.74% Materials 5,517.55 5,050.28 6,076.15 -1.64% -0.92% -2.45% -0.72% -3.55% 5.07% Capital Goods 3,845.66 3,390.82 4,330.12 -0.96% -0.66% 2.85% 2.18% -5.21% -1.41% Commercial & Professional Svc 4,537.87 3,826.16 4,806.52 -0.73% 1.99% 7.27% 5.79% 3.74% 9.69% Transportation 3,788.41 3,285.07 4,020.31 -0.31% -0.20% 4.13% 3.15% -1.65% 8.96% Consumer Durables & Apparel 3,485.89 3,226.70 3,928.69 -1.57% -1.00% 0.36% 0.55% -5.83% -4.85% Consumer Svc 3,580.27 2,823.74 3,813.34 -1.92% -0.99% 4.87% 3.44% -5.71% 21.48% 11,236.65 8,375.61 13,137.12 -2.50% -4.30% 1.04% -0.46% 16.15% 10.40% Retailing 7,489.63 5,858.35 7,949.86 -1.08% -0.52% 1.66% 1.55% 3.42% 9.09% Media and Entertainment Food & Staples Retailing 6,699.11 5,203.98 6,856.07 -2.29% -0.85% 6.14% 6.76% 4.34% 12.70% Food & Beverages 4,155.31 3,447.75 4,627.37 -0.61% -0.61% -4.35% -3.01% -0.49% 6.87% Health Care Equipment & Svc 3,895.97 3,303.52 4,956.91 -0.91% -0.28% 0.72% 1.63% 1.61% 3.69% Pharma, Biotech & Life Science 3,456.47 3,126.65 4,340.37 -1.87% -0.95% -2.06% -1.32% -3.45% -10.88% Banks 8,877.30 6,441.53 9,382.06 -0.26% -0.94% 1.72% 1.80% 1.67% 23.06% Diversified Financials 3,366.16 3,099.47 3,868.18 -0.89% -0.72% 0.80% 0.49% -8.94% -3.22% Insurance 4,506.19 3,423.46 4,549.85 -0.68% -0.47% 5.75% 5.62% 3.80% 7.93% Software & Services 6,133.33 5,077.78 6,255.56 -1.95% 3.37% 10.40% 6.15% N/A 16.95% Telecommunication Svc 6,971.88 4,537.94 7,160.23 -0.92% 1.22% 2.12% 6.16% 0.62% 28.97% Utilities 4,390.33 3,239.07 4,528.99 -1.63% 2.29% 11.94% 7.91% 10.21% 30.30% REITs 3,801.99 3,505.85 3,938.31 -0.78% -1.31% 4.37% 0.76% 2.78% 4.93% Real Estate Mgmt & Dev't 3,244.70 2,758.97 3,796.74 -1.74% -0.53% 2.11% 1.10% -2.07% 0.60% Page 3 of 19
  4. TRADING ACTIVITIES 21-Jul-19 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy VOLUME (Thousand) Current Previous Changes Current Previous 2,709,541 3,558,389 -23.9% 109,321 131,202 127,098 99,827 27.3% 4,108 3,763 TRADES Changes Current Previous -16.7% 100,581 107,936 Changes -6.8% 9.1% 5,222 3,667 42.4% Materials 623,822 716,867 -13.0% 25,427 24,099 5.5% 25,134 20,677 21.6% Capital Goods 100,085 143,538 -30.3% 3,474 3,503 -0.8% 5,406 6,842 -21.0% Commercial & Professional Svc 84,980 76,213 11.5% 1,178 1,017 15.8% 2,875 2,801 2.6% Transportation 80,620 62,302 29.4% 3,748 2,739 36.8% 3,736 2,929 27.6% Consumer Durables & Apparel 10,099 16,058 -37.1% 977 1,614 -39.5% 1,090 1,821 -40.1% Consumer Svc 43,796 37,883 15.6% 1,499 1,525 -1.7% 2,500 2,407 3.9% Media and Entertainment 40,876 20,216 102.2% 524 365 43.6% 1,146 918 24.8% Retailing 41,748 90,120 -53.7% 1,173 2,906 -59.6% 2,458 3,952 -37.8% Food & Staples Retailing 18,151 13,090 38.7% 673 508 32.5% 1,384 1,029 34.5% Food & Beverages 71,057 125,378 -43.3% 2,460 4,079 -39.7% 4,283 6,424 -33.3% Health Care Equipment & Svc 42,512 70,337 -39.6% 1,090 1,561 -30.2% 2,069 3,144 -34.2% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 2,430 3,730 -34.9% 93 139 -33.3% 209 224 711,115 1,051,408 -32.4% 21,332 26,348 -19.0% 12,007 13,811 10,787 10,603 1,032 930 10.9% 1,034 1,087 -4.9% 171,050 202,309 10,435 11,275 -7.4% 11,370 12,045 -5.6% 1.7% -15.5% 28,974 30,871 525 548 -4.1% 931 1,163 -19.9% 215,357 286,092 -24.7% 9,187 9,191 0.0% 5,340 5,778 -7.6% 29,846 74,605 -60.0% 1,324 3,221 -58.9% 1,174 2,294 -48.8% 33,058 30,121 222,079 396,822 -6.1% -6.7% -13.1% 9.8% -44.0% 3,675 3,313 10.9% 3,249 2,700 20.3% 15,390 28,561 -46.1% 7,964 12,223 -34.8% Page 4 of 19
  5. Market Trends over the last 10 days 21-Jul-19 TASI movement and market turnover 140000 9 ,000 120000 8,950 100000 80000 40000 0.50 8,750 20000 0.00 8,700 0 21-Jul 18-Jul 17-Jul 16-Jul 15-Jul 14-Jul 11-Jul 10-Jul 9-Jul 8-Jul 90,000 85,000 21-Jul 8,800 1.00 95,000 18-Jul 60000 17-Jul 8,850 1.50 16-Jul 8,900 2.00 100,000 15-Jul 2.50 110,000 No. of Trades 105,000 8-Jul (SR bln) 3.00 9,050 Total Volume 14-Jul 3.50 160000 11-Jul 4.00 9,100 10-Jul TASI 9-Jul Total Turnover - bln (In '000) 4.50 Market Volume and number of trades Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days Company 15-Jul 16-Jul 17-Jul Total of 4 stocks losing for 5 consecutive days 18-Jul 21-Jul Company 15-Jul 16-Jul 17-Jul 18-Jul 21-Jul #N/A #N/A #N/A #N/A #N/A #N/A TASNEE 16.44 16.40 16.34 16.28 15.86 #N/A #N/A #N/A #N/A #N/A #N/A SRMG 98.40 98.00 97.50 96.50 94.00 #N/A #N/A #N/A #N/A #N/A #N/A NCLE 23.50 23.48 23.36 23.30 23.00 #N/A #N/A #N/A #N/A #N/A #N/A Enaya 11.88 11.86 11.78 11.72 11.36 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 21-Jul-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies SARCO 6.4% Arabian Centres Co 7.3% ZAIN KSA SSP 1.7% Dallah Health 6.0% SISCO 1.6% SARCO Budget Saudi 1.3% Salama spcc 1.2% RIBL 2019YTD Companies 1Day Companies 64.0% Petrochem -4.4% ACIG -6.5% Enaya -45.2% SCC 58.4% UACC -3.8% Etihad Etisalat -6.4% Anaam Holding -36.4% 5.9% spcc 57.4% METLIFE AIG ANB -3.6% Petrochem -6.0% SPM -35.1% 4.6% QACCO 55.1% SAICO -3.3% Enaya -4.9% AlSorayai Group -31.2% Petro Rabigh 4.5% EPCCO 53.5% ACIG -3.3% JADWA REIT ALHA -4.8% Al Alamiya -29.5% 1.1% spcc 4.1% Etihad Etisalat 50.8% Etihad Etisalat -3.3% SRMG -4.6% SFICO -29.1% ARDCO 0.9% MAHARAH 3.8% City Cement 49.8% Allianz SF -3.3% Amana Insurance -4.5% Amana Insurance -26.7% Salama 0.9% SIECO 3.7% YCC 47.1% Amana Insurance -3.3% Maadaniyah -4.5% WAFRAH -25.9% Al Rajhi 0.8% MIS 3.4% SISCO 43.0% MULKIA REIT -3.2% Al Alamiya -4.3% THIMAR -24.7% Bupa Arabia 0.8% Saudi Ceramics 3.2% MAHARAH 41.9% MAADEN -3.2% BCI -4.2% Alinma Tokio M -24.4% Market Cap. (SR million.) Market Trading Performance 192 Trading Turnover Current 2,111,796 Companies UP 19 Value Previous Day 2,132,955 Companies Down 165 Volume Difference (21,159) Top 10 Most Active by Value Companies Unchanged 46.1% 8 Top 10 Most Active by Volume 1 Day %chg. 42.6% Companies Sector Movers 2019YTD Value / Trans. SAR 2,709,541,320 -23.85% Banks 109,320,985 -16.68% Telecommunication Svc 40,329.05 -6.81% Media and Entertainment 35,668.83 Software & Services 31,121.23 Commercial & Professional Svc 29,558.12 Real Estate Mgmt & Dev't 27,885.41 100,581 # of Trans. 1Week Top 10 Most Active by # of Trades 28.0% 59,225.07 Value Traded (SAR) % to total Volume Traded % to total Trades % to total Utilities 25,422.62 Al Rajhi 266,606,077 9.8% Alinma 9,299,111 8.5% Alinma 4,209 4.2% Materials 24,819.83 Alinma 238,292,064 8.8% Dar Al Arkan 8,989,915 8.2% Al Rajhi 3,462 3.4% Energy 24,338.94 SABIC 174,143,589 6.4% Etihad Etisalat 5,309,540 4.9% Dar Al Arkan 2,959 2.9% Transportation 21,579.27 Etihad Etisalat 132,853,884 4.9% BJAZ 4,622,945 4.2% SARCO 2,840 2.8% Health Care Equipment & Svc 20,547.23 Dar Al Arkan 106,247,341 3.9% Saudi Kayan 4,572,525 4.2% Saudi Export 2,743 2.7% Capital Goods 18,513.73 BJAZ 72,360,725 2.7% Al Rajhi 3,737,944 3.4% Etihad Etisalat 2,581 2.6% Consumer Svc 17,518.34 MAHARAH 71,863,171 2.7% ZAIN KSA 3,570,142 3.3% Industrialization 2,507 2.5% Retailing 16,984.61 SARCO 67,876,978 2.5% Industrialization 2,994,084 2.7% SABIC 2,378 2.4% Retailing 16,984.61 Companies Companies Companies Saudi Export 65,217,025 2.4% Emaar E .C 1,817,989 1.7% MAHARAH 2,330 2.3% Food & Beverages 16,590.49 Saudi Kayan 52,673,665 1.9% SARCO 1,676,070 1.5% ZAIN KSA 2,186 2.2% Insurance 15,044.01 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi Price T /O (mn) MCap (mn) 1Day MTD YTD ROE (TTM) P/E (TTM) P/BV 0.8% 2.7% 25.8% 21.07 16.57 3.49 73,720 -1.4% -1.7% -3.1% 11.11 17.37 1.93 51,342 -0.2% 6.9% 20.9% 16.01 20.29 3.25 238.29 30,819 -1.7% 4.5% 11.8% 12.92 14.58 1.88 17.48 20,422 -2.4% 1.4% -16.9% 3.38 81.85 2.76 48.30 23.39 19,505 -3.2% -0.7% -2.0% 3.45 58.98 2.03 90.40 9.88 16,709 0.4% 4.5% 17.3% 22.07 20.51 4.53 71.60 266.61 161,665 SABIC 112.60 174.14 STC 111.00 33.76 Alinma 25.70 Jabal Omar 28.60 MAADEN SAFCO Jarir 21-Jul-19 169.20 10.70 15,390 -0.9% 1.2% 11.3% 64.13 20.70 13.27 Saudi Electric. 20.30 20.68 15,038 -1.7% 9.4% 34.1% 2.10 56.00 1.17 Sipchem 20.18 26.69 14,073 -2.9% -3.3% 1.1% 9.42 27.09 2.55 YANSAB 58.00 47.69 12,781 -2.5% -8.9% -9.1% 10.55 19.54 2.06 Dar Al Arkan 11.78 106.25 12,705 -1.3% -0.2% 30.6% 1.08 62.61 0.68 Savola Group 30.60 13.00 12,551 -0.8% -5.8% 14.2% -6.02 NEG 2.29 BJAZ 15.72 72.36 12,155 -1.6% 2.9% 10.1% 8.86 12.66 1.12 Etihad Etisalat 25.00 132.85 11,590 -3.3% 2.1% 50.8% 1.12 124.69 1.39 ALBILAD 29.40 16.86 11,553 -2.2% 7.7% 34.9% 14.16 18.83 2.67 Almarai 52.00 15.10 11,550 -0.4% -2.8% 8.3% 13.73 27.05 3.71 SCC 78.50 15.16 11,269 -1.8% 12.0% 61.7% 13.39 30.74 4.12 Saudi Kayan 11.54 52.67 11,251 -2.2% -5.7% -12.6% 6.73 16.61 1.12 Advanced 60.50 13.05 11,138 0.0% 0.3% 19.8% 22.29 16.54 3.69 MCDC 79.00 2.35 9,685 -1.6% -1.3% 0.0% 5.01 52.28 2.62 TASNEE 15.86 47.73 9,630 -2.6% -7.8% 4.9% 10.47 10.61 1.11 SIIG 22.04 10.42 8,546 -2.1% -11.7% -3.7% 11.93 11.75 1.40 107.00 7.65 7,436 0.8% 9.9% 32.1% 22.85 21.04 4.81 Bahri Bupa Arabia 27.60 22.46 6,085 -0.4% 1.5% -17.4% 5.62 20.22 1.14 Tawuniya 75.00 5.78 5,927 -0.8% 4.9% 24.4% -10.30 NEG 4.62 A.Othaim Market 83.80 9.96 5,019 -2.4% 8.1% 19.4% 18.82 24.84 4.67 Catering 90.90 7.98 4,793 -0.7% 6.3% 12.2% 34.51 16.84 5.81 SEERA 18.58 12.59 4,662 -2.1% 3.9% 32.9% -3.21 NEG 0.98 YCC 35.30 7.88 4,471 -0.1% 14.2% 47.1% 3.79 44.69 1.69 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 41.50 6.4% 5.9% 12.2% -2.5% -6.1% 34.1% -0.7% 0.76 3.19 1st 42.90 1.37 1.81% 2380 Petro Rabigh 21.52 -1.3% 4.5% 5.9% 5.3% -22.3% 16.1% 12.8% 1.07 5.80 1st 29.96 1.74 4030 Bahri 27.60 -0.4% -0.5% 2.2% -5.2% -4.0% 6.1% -17.4% 0.64 5.62 1st 20.22 1.14 5.43% 4200 Aldrees 37.60 -2.0% -0.9% 8.4% 26.6% 62.9% 34.2% 21.9% 0.62 13.46 2nd 25.64 3.45 2.22% ‫الدريس‬ 4,716.29 -0.65% 1.3% 4.8% 2.7% -4.7% 13.3% -2.7% 0.79 5.90 25.68 1.51 2.00% ‫مؤشر الطاقة‬ Energy 21-Jul-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.90 -1.9% -0.4% 1.5% -10.8% -30.2% -4.8% -18.0% 0.66 -7.65 1st NEG 1.12 1202 MEPCO 15.16 -1.8% -2.2% -4.7% -20.0% -39.2% 3.4% -24.1% 0.87 10.54 1st 9.82 1.04 ‫تكوين‬ 1210 BCI 22.32 -2.4% -4.2% 1.0% -8.7% -12.1% 4.3% 1.0% 0.74 7.75 1st 15.43 1.20 1211 MAADEN 48.30 -3.2% 1.5% -7.1% -15.9% -16.9% -5.0% -2.0% 1.05 3.45 1st 58.98 2.03 ‫معادن‬ 1301 ASLAK 15.14 -2.3% -1.8% 4.7% -8.2% -14.0% -10.8% 6.8% 0.68 1.56 2nd 81.24 1.27 ‫أسالك‬ 6.60% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 17.70 -2.0% -3.0% 2.8% -2.6% -7.6% -41.5% 21.6% 0.73 -8.43 2nd NEG 1.47 ‫اليمامة للحديد‬ 1320 SSP 22.98 1.7% 3.0% 5.4% -3.5% 11.1% 12.4% 27.1% 1.13 -28.81 1st NEG 2.09 ‫انابيب السعودية‬ 2001 CHEMANOL 8.52 -2.1% -1.8% -3.5% -13.1% -17.4% -6.9% -8.1% 0.94 4.92 1st 18.32 0.90 2002 Petrochem 22.76 -4.4% -6.0% -11.4% -19.3% -21.8% 31.1% -6.3% 1.12 12.85 1st 10.73 1.38 2.20% 2010 SABIC 112.60 -1.4% -1.6% -5.4% -10.1% -13.1% 14.0% -3.1% 1.06 11.11 1st 17.37 1.93 3.91% ‫سابك‬ 2020 SAFCO 90.40 0.4% 0.9% 5.1% 11.6% 41.9% 18.4% 17.3% 0.76 22.07 1st 20.51 4.53 2.77% ‫سافكو‬ 2060 TASNEE 15.86 -2.6% -4.0% -6.8% -18.9% -30.7% -7.8% 4.9% 1.16 10.47 1st 10.61 1.11 2090 NGC 11.86 -1.2% -1.5% -2.0% -6.2% -11.1% -3.5% -0.8% 0.60 1.72 1st 48.89 0.84 3.37% 2150 Zoujaj 18.04 -1.0% -1.0% 0.7% -3.5% -8.0% -14.6% 0.2% 0.36 3.65 1st 24.82 0.91 4.16% 2170 Alujain 23.70 -0.3% -0.4% 15.6% -1.1% -27.1% -8.6% 21.8% 0.80 -2.97 1st NEG 1.34 2180 FIPCO 31.40 -1.3% 0.6% 1.6% -7.1% -11.0% 6.9% -9.6% 0.57 -3.82 1st NEG 2.02 ‫فيبكو‬ 2200 APC 10.06 -2.1% -1.9% 2.2% 4.2% -17.3% -23.8% 8.2% 0.75 -20.85 1st NEG 0.79 ‫أنابيب‬ 2210 Nama Chemicals 22.00 -2.4% -0.8% -2.2% -17.0% -25.2% 54.3% -19.0% 0.69 1.40 1st 105.77 1.48 ‫نماء للكيماويات‬ 2220 Maadaniyah 15.80 -3.1% -4.5% -1.3% -11.7% -17.7% -13.5% -9.1% 0.59 1.40 1st 85.03 1.19 ‫معدنية‬ 2240 Zamil Indust 17.20 -1.5% -2.2% -0.3% -2.7% -27.4% -35.2% -1.1% 0.77 -14.80 1st NEG 0.75 ‫الزامل للصناعة‬ 2250 SIIG 22.04 -2.1% -3.2% -11.8% -17.6% -24.0% 19.4% -3.7% 1.16 11.93 1st 11.75 1.40 5.67% 2290 YANSAB 58.00 -2.5% -2.2% -7.9% -20.2% -24.5% 8.4% -9.1% 1.17 10.55 2nd 19.54 2.06 6.47% 2300 SPM 9.13 -1.6% -1.7% -2.8% -9.8% -35.9% -10.2% -35.1% 0.17 -55.09 1st NEG 1.43 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Sipchem 20.18 -2.9% -3.3% -3.5% -4.3% -10.5% 14.4% 1.1% 1.09 9.42 1st 27.09 2.55 2.85% 2330 Advanced 60.50 0.0% 0.7% 2.9% 0.2% 7.5% 10.0% 19.8% 0.81 22.29 2nd 16.54 3.69 4.63% 2350 Saudi Kayan 11.54 -2.2% -0.2% -7.8% -18.5% -31.9% 23.6% -12.6% 1.14 6.73 1st 16.61 1.12 ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.10 -1.9% -2.5% 2.8% 9.5% 1.2% -20.2% 15.2% 0.55 -0.51 1st NEG 0.87 ‫اسمنت حائل‬ 3002 Najran Cement 8.57 -1.6% -2.8% 3.3% 3.1% -5.4% -19.4% 1.9% 0.65 -3.47 1st NEG 0.75 ‫اسمنت نجران‬ 3003 City Cement 13.80 -1.1% -1.1% 7.5% 26.4% 25.9% -22.1% 49.8% 0.69 5.85 1st 20.48 1.20 3004 Northern Cement 9.54 -1.1% -1.2% 7.8% 8.0% 4.3% -21.9% 14.4% 0.72 1.30 1st 63.73 0.83 3005 UACC 15.30 -3.8% -1.8% 6.5% 23.0% 7.4% -32.1% 34.0% 0.64 3.64 1st 39.23 1.43 3007 OASIS 42.85 -2.9% -1.5% 10.2% -2.9% 3.0% -17.1% 4.8% 0.66 21.24 2nd 15.36 3.26 2.33% ‫الواحة‬ 3010 ACC 28.35 -0.2% -0.5% 7.2% 14.1% 5.2% -34.8% 26.6% 0.71 0.60 1st 166.97 1.00 3.53% ‫اسمنت العربية‬ 3020 YSCC 17.80 -1.7% -1.1% 0.7% 12.4% 11.3% -27.6% 39.5% 0.66 -0.15 1st NEG 1.05 3030 SCC 78.50 -1.8% 2.3% 12.1% 30.6% 57.8% 2.4% 61.7% 0.94 13.39 1st 30.74 4.12 4.14% ‫األسمنت السعودي‬ 3040 QACCO 52.10 -1.5% 1.6% 10.9% 37.1% 36.4% -25.3% 55.1% 0.89 7.06 1st 39.19 2.77 3.36% ‫اسمنت القصيم‬ 3050 spcc 58.00 1.2% 4.1% 14.6% 31.5% 43.4% -23.9% 57.4% 0.82 6.70 1st 36.90 2.47 3.45% ‫اسمنت الجنوب‬ 3060 YCC 35.30 -0.1% 1.4% 13.3% 27.0% 33.2% -29.0% 47.1% 0.92 3.79 1st 44.69 1.69 2.83% ‫اسمنت ينبع‬ 3080 EPCCO 31.80 -3.0% 0.8% 5.6% 31.1% 32.5% -21.5% 53.5% 0.50 4.42 1st 27.50 1.22 2.36% ‫اسمنت الشرقية‬ 3090 TCC 13.30 -2.2% -0.7% 9.0% 8.8% -2.3% -20.7% 19.8% 0.74 -7.22 1st NEG 1.03 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.14 -1.8% -2.5% 3.8% 3.6% -12.0% -23.0% 5.0% 0.58 -2.74 1st NEG 0.76 ‫اسمنت الجوف‬ 5,517.55 -1.64% -0.9% -2.5% -6.0% -8.85% 3.9% 5.1% 1.01 10.09 19.24 1.94 Materials 2.90% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 3.33% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Jul-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 15.30 -1.3% -1.3% -1.4% -3.0% -21.9% 2.7% -6.7% 0.53 0.55 1st 209.15 1.14 Dvd. Yld. 1302 Bawan 13.72 -1.7% -3.0% -0.9% -6.3% -18.6% -24.4% 3.6% 0.57 -34.96 1st NEG 1.32 ‫بوان‬ 1303 EIC 16.40 -1.2% -1.6% 0.4% -8.7% -24.7% -20.3% -2.7% 0.72 -1.35 1st NEG 1.24 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% -9.9% -28.1% -28.3% -20.7% 0.12 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 21.88 0.1% 3.2% 8.3% 11.5% 13.1% -12.5% 12.6% 0.89 -14.07 1st NEG 0.94 ‫الخزف السعودي‬ 2110 SCC 36.95 -0.3% 0.5% 5.0% -5.7% 21.7% -3.2% -3.3% 0.36 -61.11 1st NEG 3.12 ‫الكابالت‬ 2140 ADC 10.60 -1.7% -3.6% 3.1% -10.5% -4.0% -17.4% 6.5% 0.54 3.06 1st 32.42 0.99 ‫االحساء‬ 2160 Amiantit 5.97 -1.3% -1.8% 0.3% -2.0% -10.6% -30.3% 2.2% 0.64 -36.41 1st NEG 1.08 ‫اميانتيت‬ 2320 AL-BABTAIN 22.60 -1.6% -1.8% 6.6% -1.5% -11.4% -26.1% 14.1% 0.68 8.96 1st 13.73 1.23 2360 SVCP 42.60 -1.0% -2.3% 0.5% -9.0% -13.2% -10.0% -18.2% 0.92 1.43 1st 151.85 2.17 2370 MESC 10.30 -1.0% -1.9% -5.5% -7.2% -15.6% -3.1% -16.7% 0.76 -21.72 1st NEG 1.10 ‫مسك‬ 4140 SIECO 76.10 0.1% 3.7% 6.6% 0.1% 44.8% 192.7% -14.0% 0.51 -25.00 1st NEG 8.37 ‫صادرات‬ Capital Goods 4.42% ‫البابطين‬ ‫الفخارية‬ 3,845.66 -0.96% -0.7% 2.9% -2.6% -6.5% -10.1% -1.4% 0.65 3.60 34.76 1.25 1831 MAHARAH 97.90 0.0% 3.8% 18.0% #DIV/0! #DIV/0! - 41.9% -1.61 42.02 1st 18.12 7.61 ‫مھارة‬ 4270 SPPC 13.98 -1.5% -1.0% -1.7% -9.7% -26.7% -19.8% -13.6% 0.71 -8.03 1st NEG 1.15 ‫طباعة وتغليف‬ 6004 Catering 90.90 -0.7% 2.2% 8.1% 11.8% -3.8% 1.0% 12.2% 0.61 34.51 1st 16.84 5.81 6.11% ‫التموين‬ 4,537.87 -0.73% 2.0% 7.3% 9.8% -6.1% -1.6% 9.7% 0.62 36.56 17.24 6.31 4.09% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 1.27% ‫مؤشر صناعة المعدات‬ 2190 SISCO 15.50 1.6% 2.2% 16.4% 13.6% 11.8% -4.9% 43.0% 0.75 5.72 1st 20.05 1.15 2.58% ‫سيسكو‬ 4031 SGS 29.00 -1.4% -1.0% 2.8% -3.8% -20.4% -21.4% -6.1% 0.62 12.34 1st 14.90 1.84 7.24% ‫الخدمات األرضية‬ 4040 SAPTCO 13.84 -1.6% -1.8% 1.0% -3.5% -4.9% -13.4% -0.9% 0.89 1.04 1st 104.47 1.09 4110 BATIC 34.10 -1.3% 1.3% -0.6% -4.6% -14.8% -15.9% -10.3% 0.52 3.27 1st 84.01 2.74 4260 Budget Saudi 34.80 1.3% 0.3% 3.9% 8.7% 5.1% -3.1% 32.1% 0.71 24.54 2nd 14.18 3.48 4.31% 3,788.41 -0.31% -0.2% 4.1% 1.4% -6.4% -13.3% 9.0% 0.71 9.38 18.89 1.77 4.47% 10.18 -2.5% 0.2% -1.9% -14.2% -25.4% 11.9% -31.2% 0.58 -80.01 1st NEG 1.99 Transportation 1213 AlSorayai Group 2130 SIDC 8.46 -1.6% -0.1% 1.9% 1.2% -6.0% -18.7% 3.2% 0.68 -8.36 1st NEG 1.04 2340 AlAbdullatif 11.52 -1.4% -2.7% -0.7% -0.3% -9.1% -17.7% 3.6% 0.55 0.35 1st 225.98 0.79 4011 LAZURDE 15.34 -1.7% -1.7% 0.0% -7.4% -12.5% -13.0% -4.1% 0.55 4.67 1st 32.02 1.50 4180 Fitaihi Group 11.28 -1.1% -0.4% 1.8% 0.4% -7.5% -14.0% 4.1% 0.58 1.85 1st 52.00 Consumer Durables & Apparel ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.17% ‫العبداللطيف‬ 0.96 4.43% ‫مجموعة فتيحي‬ 2.16% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,485.89 -1.57% -1.0% 0.4% -3.2% -11.5% -11.5% -4.9% 0.59 1.61 60.43 0.97 1810 SEERA 18.58 -2.1% -1.4% 3.8% -3.9% 2.3% -26.0% 32.9% 0.85 -3.21 1st NEG 0.98 ‫سيرا‬ 1820 Al Hokair Group 14.46 -3.1% 1.1% 1.3% -14.5% -32.4% -30.0% -16.3% 0.78 -18.28 1st NEG 1.45 ‫مجموعة الحكير‬ 1830 FITNESS TIME 81.30 -2.3% 0.1% 14.5% 4.8% #DIV/0! 56.3% 38.3% 0.79 29.68 1st 22.78 6.76 1.84% 4010 Dur 17.54 -2.6% -1.3% -0.3% -12.2% -9.8% -4.1% -4.2% 0.68 2.87 1st 35.48 1.02 2.85% 4170 TECO 26.25 -2.2% 0.8% -3.5% -13.4% -20.1% 16.2% -17.7% 0.83 -4.35 1st NEG 3.01 4290 Alkhaleej Trng 13.44 -2.0% -2.2% 2.1% -7.7% -16.7% -26.3% 3.2% 0.80 7.00 1st 15.55 1.09 4291 NCLE 23.00 -1.3% -4.1% 9.5% -6.0% #DIV/0! 21.1% 1.7% 0.57 8.48 3rd 19.68 1.67 1.74% 6002 Herfy Foods 57.00 0.2% -0.3% 2.5% -1.9% 26.9% -1.2% 25.0% 0.46 20.70 1st 18.03 3.73 3.68% ‫ھرفي لألغذية‬ 3,580.27 -1.92% -1.0% 4.9% -4.0% 0.8% -20.0% 21.5% 0.75 11.80 21.31 2.51 2.49% ‫مؤشر الخدمات االستھالكية‬ Consumer Services ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ ‫الوطنية للتعليم‬ 4070 TAPRCO 39.20 -1.5% -1.5% -0.3% -7.9% -18.6% -6.9% -12.0% 0.92 6.32 4th 73.24 4.63 ‫تھامه‬ 4210 SRMG 94.00 -2.6% -4.6% 1.2% 37.2% -11.3% 40.0% 13.5% 0.85 14.02 1st 49.24 6.90 ‫األبحاث والتسويق‬ 11,236.65 -2.50% -4.3% 1.0% 31.0% -12.1% 31.6% 10.4% 0.86 13.60 49.86 6.78 8.40 -0.9% -0.5% -1.5% 0.1% -24.5% -27.3% -1.3% 0.42 -31.34 1st NEG 0.82 17.2% 0.67 32.92 2nd 18.72 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 6.16 2.67% ‫إكسترا‬ 25.21 4.53 2.79% ‫ساكو‬ 25.41 1.32 3.24% ‫ساسكو‬ 2nd 20.70 13.27 5.26% 4th 14.33 1.80 19.63 5.44 1214 SHAKER 4003 Extra 75.00 -1.3% 0.5% 7.3% 10.3% 54.2% 60.9% 4008 SACO 71.80 -1.6% -1.0% 7.2% -6.5% -2.8% -9.3% 8.5% 0.99 17.97 1st 4050 SASCO 15.42 -2.2% -0.1% 2.5% -8.5% -3.0% -1.4% -8.6% 0.74 5.21 1st 4190 Jarir 169.20 -0.9% -0.8% 1.7% -4.8% 23.9% 38.1% 11.3% 0.70 64.13 4240 AlHokair 21.20 -1.1% 0.5% -6.7% -20.0% -0.8% -27.6% -3.6% 0.74 12.54 7,489.63 -1.08% -0.5% 1.7% -5.2% 19.1% 21.9% 9.1% 0.71 27.71 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 3.97% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 83.80 -2.4% -0.8% 7.3% 8.4% 5.0% 14.2% 19.4% 0.73 18.82 1st 24.84 4.67 3.58% 4006 Farm Superstores 15.80 -1.3% -1.3% 1.3% -9.3% -25.8% -30.7% -2.8% 0.71 -1.93 1st NEG 1.26 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 21-Jul-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 9.19 -1.6% -1.9% -6.6% -23.8% -20.6% -3.9% -36.4% 0.66 -12.40 1st NEG 1.64 20.34 -0.6% 0.3% -1.0% -16.4% -29.5% -10.4% -24.7% 0.69 -7.49 1st NEG 1.87 6,699.11 -2.29% -0.8% 6.1% 4.8% -0.2% 5.9% 12.7% 0.72 18.82 24.84 4.67 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.58% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 30.60 -0.8% -1.9% -9.2% -8.9% -10.8% -32.1% 14.2% 1.25 -6.02 1st NEG 2.29 2100 WAFRAH 12.36 -1.4% -0.3% -2.5% -15.5% -11.0% -19.1% -25.9% 0.66 -24.42 1st NEG 2.42 2270 SADAFCO 124.60 0.0% 0.0% 10.3% 16.0% 37.2% -23.3% 24.1% 0.50 16.15 4th 18.74 3.03 1.61% 2280 Almarai 52.00 -0.4% 0.0% -2.6% -10.3% -5.3% -10.7% 8.3% 1.25 13.73 2nd 27.05 3.71 1.63% 6001 HB 38.30 -1.9% -0.4% -0.5% -11.8% -29.3% -10.9% -15.4% 0.30 10.60 1st 22.39 2.37 6010 NADEC 24.82 -0.3% 2.6% 0.1% -8.6% -28.0% -9.0% -15.7% 0.85 0.21 1st 679.46 1.46 ‫نادك‬ 6020 GACO 11.42 -1.6% -2.2% -4.4% -2.6% -5.0% -15.8% 5.7% 0.48 0.42 1st 253.41 1.07 ‫جاكو‬ ‫تبوك الزراعية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 9.04 -1.6% 1.0% 1.6% -5.7% -19.1% -24.0% -9.0% 0.57 -18.39 1st NEG 0.94 6050 SFICO 55.50 -0.4% 0.9% 2.6% -7.0% 10.1% 31.8% -29.1% 0.78 -53.45 1st NEG 7.40 ‫األسماك‬ 6060 Sharqiya Dev Co 45.70 -1.8% 1.4% 1.6% -3.8% -15.7% 12.9% -12.1% 0.98 -2.63 1st NEG 1.62 ‫الشرقية للتنمية‬ 6070 ALJOUF 23.54 -0.9% -0.7% 6.3% -1.9% -5.2% -29.6% 9.0% 0.66 9.45 1st 10.66 1.01 6090 JAZADCO 12.42 0.2% 2.8% -3.6% -13.1% -21.0% -27.1% -16.1% 0.37 -0.90 1st NEG 1.10 4.25% ‫الجوف‬ ‫جازادكو‬ 4,155.31 -0.61% -0.6% -4.3% -8.2% -8.5% -20.6% 6.9% 1.11 12.37 26.70 3.30 2230 Chemical 32.25 -1.1% -2.0% 3.2% -8.3% -8.1% -3.3% 3.9% 0.60 6.26 1st 20.87 1.31 4002 Mouwasat 88.90 -0.6% -1.2% -1.6% 5.0% -7.4% 6.3% 10.4% 0.85 19.86 1st 24.60 4.88 1.97% ‫المواساة‬ 4004 Dallah Health 55.00 -1.3% 6.0% 11.7% 16.8% -24.5% -44.4% 24.4% 0.77 7.31 1st 34.71 2.54 2.15% ‫دله الصحية‬ 1.79% Food & Beverages 4005 Care 55.80 -1.8% -1.1% -5.4% 12.5% -1.4% 15.5% 10.9% 0.71 6.48 1st 37.60 2.44 4007 Al Hammadi 21.80 -0.5% -1.5% -0.7% -10.3% -34.1% -32.3% -13.1% 0.81 5.52 1st 31.48 1.74 4009 Saudi German Hosptl 1st Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 27.50 -1.3% 0.0% -0.7% -13.7% -55.3% -39.8% -15.3% 0.83 6.83 3,895.97 -0.91% -0.3% 0.7% 0.3% -21.0% -15.4% 3.7% 0.77 9.19 26.20 -1.9% -0.9% -2.1% -5.8% -18.9% -2.1% -10.9% 0.78 1.09 3,456.47 -1.87% -0.9% -2.1% -5.8% -18.9% -2.3% -10.9% 0.78 1.09 1st 1.57% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ 25.38 1.73 27.44 2.52 1.36% ‫المستشفى السعودي األلماني‬ 98.85 1.08 5.73% ‫الدوائية‬ 98.85 1.08 5.73% ‫مؤشر االدوية‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 28.00 1.1% -1.9% 10.2% 5.1% 55.2% 58.6% 41.3% 1.06 13.88 1st 16.08 2.23 2.75% ‫الرياض‬ 1020 BJAZ 15.72 -1.6% -1.1% 3.4% -8.9% 0.6% 23.1% 10.1% 1.06 8.86 1st 12.66 1.12 3.18% ‫الجزيرة‬ 1030 saib 18.96 -0.6% -1.1% 0.9% -5.2% -1.0% 13.5% 10.7% 0.75 10.47 1st 9.76 1.02 1050 BSFR 41.90 0.0% 0.0% 2.4% 2.9% 13.2% 9.8% 33.4% 1.12 10.32 1st 15.21 1.57 4.06% ‫السعودي الفرنسي‬ 1060 SABB 40.95 -2.2% 2.4% 4.2% 3.8% 23.7% 20.9% 25.4% 1.21 15.28 1st 16.26 2.48 3.49% ‫ساب‬ 1080 ARNB 25.80 -1.7% 0.2% 4.2% 2.4% 9.5% 29.1% 21.3% 1.25 12.91 1st 11.34 1.46 3.88% ‫العربي‬ 1090 samba 34.30 -0.6% -2.3% -4.7% -11.4% 4.7% 33.6% 9.2% 1.16 12.74 1st 12.63 1.61 5.25% ‫سامبا‬ 1120 Al Rajhi 71.60 0.8% -1.1% 0.8% -4.8% 24.5% 35.4% 25.8% 1.08 21.07 1st 16.57 3.49 3.86% ‫الراجحي‬ 1140 ALBILAD 29.40 -2.2% 1.4% 8.1% 12.6% 42.4% 33.1% 34.9% 1.16 14.16 1st 18.83 2.67 1150 Alinma 25.70 -1.7% -1.5% 5.8% -8.2% 15.8% 20.1% 11.8% 0.91 12.92 1st 14.58 1.88 3.89% ‫اإلنماء‬ 1180 NCB 1st Banks 56.40 -1.1% -1.2% -2.8% -6.2% 17.4% 30.4% 17.9% 1.27 15.96 8,877.30 -0.26% -0.9% 1.7% -3.4% 20.9% 31.1% 23.1% 1.11 14.59 ‫استثمار‬ ‫البالد‬ 15.60 2.49 3.72% ‫االھلي‬ 15.09 2.20 3.61% ‫مؤشر البنوك‬ 1.97% ‫متطورة‬ 2120 SAIC 12.70 -0.6% -0.5% 0.8% -7.8% -4.2% -6.0% -1.9% 0.52 4.37 1st 17.62 0.77 4080 Aseer 9.21 -1.3% 1.2% 1.9% 3.5% -20.5% -28.8% 0.0% 0.66 -7.35 1st NEG 0.77 4130 Al-baha 19.68 -0.6% -0.8% 0.9% -4.6% -1.0% -0.3% -16.9% 1.07 -8.21 1st NEG 2.47 4280 Kingdom 7.76 -0.9% -1.5% 0.4% -4.8% -14.8% -12.8% -0.5% 0.32 2.42 1st 40.50 0.98 6.44% ‫المملكة‬ Diversified Financials 3,366.16 -0.89% -0.7% 0.8% -3.8% -13.1% -13.7% -3.2% 0.50 2.47 39.40 0.97 6.35% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Jul-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 75.00 -0.8% -0.3% 4.5% 10.5% 11.3% -36.1% 24.4% 0.99 -10.30 1st NEG 4.62 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 18.80 -3.6% -2.1% -3.0% -15.9% -17.3% -21.2% -19.9% 0.88 -9.50 1st NEG 2.31 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 17.04 -2.3% -2.7% 0.8% -12.2% -26.0% -36.1% -2.7% 0.75 7.89 1st 18.67 1.47 8020 MALATH INSURANCE 10.54 -0.9% -1.5% 1.3% -10.4% -30.9% -23.3% -13.7% 0.89 2.66 1st 43.27 1.15 ‫مالذ للتأمين‬ 8030 MEDGULF 15.10 -2.6% -3.6% 1.8% -0.1% -16.6% -25.4% -6.7% 0.55 -25.70 1st NEG 1.78 ‫ميدغلف للتأمين‬ 8040 Allianz SF 25.05 -3.3% -3.7% 2.4% -15.9% -8.9% -12.8% -16.6% 0.94 13.45 1st 12.98 1.75 ‫أليانز إس إف‬ 8050 Salama 13.58 0.9% 4.6% 12.0% -12.5% -40.4% -36.7% -13.6% 0.91 -2.24 1st NEG 1.38 8060 WALAA 16.50 -2.7% -3.3% -4.6% -26.1% -31.5% -26.3% -8.3% 0.86 11.00 1st 11.32 1.25 8070 Arabian Shield 17.20 0.6% 1.3% 9.6% -11.5% -34.6% -34.2% -6.5% 1.07 5.83 1st 20.65 1.20 ‫الدرع العربي‬ 8080 SABB Takaful 17.02 -1.6% 0.6% 1.2% -8.4% -21.3% -28.2% -1.6% 0.74 0.57 1st 292.56 1.67 ‫ساب للتكافل‬ 8100 SAICO 10.52 -3.3% -3.8% 1.9% -9.2% -30.4% -22.2% -8.7% 0.66 -3.13 1st NEG 0.99 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -36.7% -62.8% 0.0% 0.33 -1,556 3rd NEG 13.58 ‫وفا للتأمين‬ ‫سالمة‬ 5.05% ‫والء‬ 8120 Gulf Union 11.82 -1.8% -1.2% 3.7% -22.6% -24.6% -17.4% -15.3% 0.81 -27.25 1st NEG 1.34 ‫إتحاد الخليج‬ 8130 ATC 25.10 -2.0% 0.9% 4.8% -8.2% -11.6% -12.6% -11.9% 0.89 2.72 1st 64.80 1.77 ‫األھلي للتكافل‬ 8140 Al-Ahlia 9.38 -2.6% -3.3% -3.8% -22.1% -22.1% -0.4% -17.0% 0.62 6.92 1st 17.77 1.23 ‫األھلية‬ 8150 ACIG 16.44 -3.3% -6.5% -7.5% -17.8% -11.1% -4.2% -11.6% 0.48 1.37 1st 170.19 2.33 ‫أسيج‬ 8160 AICC 18.86 -2.4% 0.1% 17.9% 13.3% -5.3% -3.0% 15.7% 0.43 -2.27 1st NEG 2.02 ‫التأمين العربية‬ 8170 ALETIHAD 15.00 -0.9% -0.5% -7.5% -12.3% -5.9% 28.4% -13.0% 0.80 17.40 1st 7.70 1.34 ‫االتحاد‬ 8180 Sagr Insurance 10.60 -1.9% -2.2% 1.1% -13.7% -36.4% -19.4% -14.2% 0.80 -1.99 1st NEG 0.96 ‫الصقر للتأمين‬ 8190 UCA 9.75 -1.8% -3.7% -0.1% -13.7% -29.3% -25.0% -17.9% 0.65 -16.40 1st NEG 1.10 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.59 -0.7% -0.7% 16.9% 14.2% 3.4% -16.5% 8.7% 0.62 3.62 1st 22.48 0.81 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 107.00 0.8% 0.6% 10.4% 21.9% 74.8% 30.6% 32.1% 0.70 22.85 1st 21.04 4.81 ‫بوبا العربية‬ 8230 AlRajhi Takaful 54.60 -1.3% 1.1% 6.0% -18.3% -2.7% 13.2% -18.4% 1.03 18.93 1st 14.75 2.79 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 22.74 -2.2% -1.5% 2.7% -15.6% -0.3% -23.0% 24.9% 1.09 14.46 1st 10.46 1.51 8250 AXA Cooperative 26.00 0.4% 2.8% 4.0% 0.0% 15.4% 15.7% 13.1% 0.82 13.59 1st 13.76 1.87 ‫اكسا التعاونية‬ 8260 Gulf General 13.10 -0.5% -0.9% 20.2% 8.3% -18.2% -20.1% -1.2% 0.67 -13.91 1st NEG 1.63 ‫الخليجية العامة‬ ‫بروج للتأمين‬ 8270 Buruj 20.56 -2.1% -1.0% 2.0% -14.2% -19.1% -22.8% -3.6% 1.00 14.12 1st 9.39 1.33 8280 Al Alamiya 22.50 -2.6% -4.3% 2.2% -31.4% -27.7% 31.8% -29.5% 0.87 7.22 1st 31.59 2.28 ‫العالمية‬ 8290 Solidarity 14.00 -1.4% -2.2% 2.2% -6.3% -26.4% -20.9% -13.8% 0.81 -21.44 1st NEG 1.35 ‫سوليدرتي تكافل‬ 8300 Wataniya 20.50 -1.7% -2.0% 2.5% -13.3% -24.1% -14.3% -13.4% 0.91 4.46 1st 37.55 1.67 ‫الوطنية‬ 8310 Amana Insurance 12.38 -3.3% -4.5% 3.5% -13.9% -27.7% -0.9% -26.7% 1.11 -19.50 1st NEG 1.70 ‫أمانة للتأمين‬ 8311 Enaya 11.36 -3.1% -4.9% -1.0% -17.7% -25.9% 7.2% -45.2% 1.17 -2.58 1st NEG 1.44 ‫عناية‬ 8312 Alinma Tokio M 12.36 -2.7% -2.5% -1.6% -22.2% -39.6% -25.0% -24.4% 0.90 -14.54 1st NEG 1.56 ‫اإلنماء طوكيو م‬ 4,506.19 -0.68% -0.5% 5.8% 2.1% 6.3% -11.6% 7.9% 0.83 16.55 18.68 3.09 0.18% 55.20 -2.0% 3.4% 10.4% #DIV/0! #DIV/0! - 22.7% 0.49 32.82 4th 13.69 4.49 3.62% 6,133.33 -1.95% 3.4% 10.4% #DIV/0! #DIV/0! - 22.7% 0.49 32.82 13.69 4.49 3.62% 5.41% Insurance 7200 MIS Software & Services ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 111.00 -0.2% 3.2% 0.9% -3.0% 26.7% 33.8% 20.9% 1.22 16.01 1st 20.29 3.25 7020 Etihad Etisalat 25.00 -3.3% -6.4% 3.6% 7.1% 25.3% 11.8% 50.8% 0.97 1.12 2nd 124.69 1.39 ‫االتصاالت‬ 7030 ZAIN KSA 13.56 -3.1% 0.6% 10.1% 24.9% 112.9% 13.1% 64.0% 0.69 18.27 2nd 11.20 2.05 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -12.91 4th NEG 0.89 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 6,971.88 -0.92% 1.2% 2.1% 0.8% 30.7% 27.1% 29.0% 1.14 13.71 21.11 2.90 4.82% 2080 GASCO 29.20 -0.7% -2.0% -1.7% -8.2% -2.2% -8.3% 4.3% 0.60 8.93 1st 13.35 1.19 5.48% ‫الغاز‬ 5110 Saudi Electric. 20.30 -1.7% 2.8% 13.8% 23.8% -3.4% -28.0% 34.1% 0.64 2.10 1st 56.00 1.17 3.45% ‫كھرباء السعودية‬ 4,390.33 -1.63% 2.3% 11.9% 19.6% -3.4% -26.1% 30.3% 0.63 2.27 51.82 1.17 3.50% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Jul-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 8.22 -1.1% -0.4% 6.3% 6.8% -8.4% -19.3% 4.7% 0.27 3.94 4th 21.99 0.87 5.47% 12.82 -2.1% -1.4% 2.1% -4.0% -17.3% -17.8% -11.1% 0.53 0.30 4th 410.24 1.24 3.90% ‫الجزيرة ريت‬ 7.95 -1.5% -4.8% 1.4% 0.6% -7.2% -27.0% 6.0% 0.25 6.53 1st 11.98 0.78 7.04% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.10 -0.6% -1.0% -0.6% 0.6% -9.8% -15.3% -1.4% 0.29 8.49 4th 20.05 1.70 6.11% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.90 -0.5% 0.0% 5.8% 5.9% 0.0% -17.8% 3.8% 0.26 0.70 4th 110.29 0.77 8.10% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.08 -0.5% -0.6% 0.4% 1.0% -6.5% -15.3% -3.0% 0.21 4.83 4th 18.89 0.91 7.80% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.70 -3.2% -2.2% 4.2% 3.8% 7.8% -12.0% 7.0% 0.15 2.79 4th 30.22 0.84 7.82% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.50 -0.7% -0.9% 2.0% 2.6% -3.5% -25.0% 5.0% 0.13 4.28 2nd 17.31 0.74 6.93% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.23 -0.4% -0.4% 2.5% 5.9% -0.2% -17.7% 6.1% 0.27 5.78 4th 16.98 0.98 7.90% 4339 DERAYAH REIT 9.10 -0.5% -1.9% 4.0% 9.5% 12.9% -9.0% 8.6% 0.19 4.13 4th 26.83 1.11 7.16% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.84 0.2% -0.1% 4.6% 5.6% 0.0% -11.6% 8.3% 0.18 3.96 1st 21.97 0.87 5.49% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 9.65 -1.0% -2.0% 12.3% 12.7% 1.6% -3.5% 10.9% 0.20 4.83 1st 20.99 1.01 6.63% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.11 -1.0% 0.7% 4.0% 6.6% -3.6% -18.9% 1.2% 0.12 1.32 4th 75.63 1.00 1.88% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.94 0.0% 0.1% 7.7% 0.0% #DIV/0! -20.6% -7.2% 0.20 2.47 1st 43.24 1.07 3.35% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 8.66 0.5% -1.5% -2.9% -5.3% #DIV/0! -13.4% 6.3% 0.66 2.88 4th 30.11 0.87 4347 BONYAN REIT 8.52 -2.5% -3.8% -3.2% -3.2% #DIV/0! -14.8% 1.8% 0.23 - 4th - 0.94 2.88% ‫بنيان ريت‬ 4348 ALKHABEER REIT 9.85 -0.5% -2.1% 6.6% 0.5% #DIV/0! n/a -1.5% 0.36 - - - - - ‫الخبير ريت‬ 6.22% ‫ميفك ريت‬ 3,801.99 -0.78% -1.3% 4.4% 4.7% -3.6% -21.8% 4.9% 0.23 4.03 23.41 0.94 4020 SRECO 12.02 -0.7% -0.7% -1.8% -2.3% -20.0% 8.9% -1.5% 0.67 -6.57 1st NEG 0.91 4090 Taiba 28.30 -0.4% -0.2% -0.4% -1.0% -8.1% -12.6% -6.9% 0.36 1.86 1st 68.31 1.27 5.95% 4100 MCDC 79.00 -1.6% -1.5% 2.6% 1.7% -4.7% 4.3% 0.0% 0.38 5.01 1st 52.28 2.62 2.53% ‫مكة‬ 4150 ARDCO 15.14 0.9% 1.6% 5.0% -6.5% 12.8% -6.0% 15.1% 0.86 10.14 2nd 12.90 1.31 6.44% ‫التعمير‬ REITs ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 10.62 -2.2% 2.1% 5.8% 8.6% -8.9% -41.4% 34.3% 0.91 -1.62 1st NEG 1.15 ‫إعمار‬ 4230 RED SEA 14.22 -1.7% -0.7% 0.3% -8.4% -21.6% -16.8% -10.6% 0.83 -13.47 1st NEG 1.23 ‫البحر األحمر‬ 4250 Jabal Omar 28.60 -2.4% -1.5% 0.9% -12.8% -31.8% -41.8% -16.9% 0.77 3.38 1st 81.85 2.76 ‫جبل عمر‬ 4300 Dar Al Arkan 11.78 -1.3% -0.8% 1.6% 9.1% 14.4% -37.4% 30.6% 0.96 1.08 1st 62.61 0.68 ‫دار األركان‬ 4310 KEC 9.91 -1.5% -1.3% 2.3% -3.6% -13.8% -29.1% 8.9% 0.71 -0.15 1st NEG 1.08 4320 ALANDALUS 14.90 -1.8% 0.3% 2.8% -10.8% -14.4% -30.8% 4.2% 0.54 4.20 1st 21.85 0.92 4321 Arabian Centres Co. 28.00 -2.8% 7.3% 7.7% #DIV/0! #DIV/0! 0.0% 7.7% 0.42 15.88 4th 16.54 2.63 3,244.70 -1.74% -0.5% 2.1% -2.8% -13.7% -31.3% 0.6% 0.72 4.22 38.81 8,957.80 -0.84% -0.6% 1.0% -3.1% 6.0% 8.31% 14.45% 1.00 10.94 18.91 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.71% ‫األندلس‬ 1.64 1.14% ‫مؤشر إدارة وتطوير العقارات‬ 2.07 3.48% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 1,676,070 290,671 238,538 7.03 41.50 34.20 46.40 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Petro Rabigh 1,460,989 1,369,389 1,363,689 1.07 21.52 17.82 29.55 876,000,000 0.89% 0.46% ‫بترو رابغ‬ 4030 Bahri 821,783 654,489 643,672 1.28 27.60 24.80 34.90 393,750,000 0.51% 0.61% ‫البحري‬ 4200 Aldrees 148,855 4,107,697 452,725 471,517 0.32 37.60 21.33 39.60 60,000,000 0.11% 0.22% ‫الدريس‬ 2,767,273 2,717,415 1.51 4716.29 4135.95 5196.32 1,344,750,000 1.54% 1.35% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 450,070 369,073 358,920 1.25 7.90 7.00 11.62 95,000,000 0.04% 0.04% 1202 MEPCO 372,861 337,603 330,751 1.13 15.16 14.26 25.85 50,000,000 0.04% 0.05% ‫مبكو‬ 1210 BCI 74,976 42,825 40,815 1.84 22.32 20.02 25.90 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 480,373 1,226,344 1,242,713 0.39 48.30 41.00 59.00 1,168,478,261 2.67% 1.95% ‫معادن‬ 1301 ASLAK 200,392 140,992 139,149 1.44 15.14 13.10 17.64 43,875,000 0.03% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 1320 SSP 2001 2002 2010 SABIC 2020 SAFCO 2060 TASNEE 2090 NGC 2150 169,500 373,478 373,877 0.45 17.70 13.94 19.84 50,800,000 0.04% 0.05% ‫اليمامة للحديد‬ 1,297,574 293,258 266,815 4.86 22.98 16.80 26.80 51,000,000 0.06% 0.04% ‫انابيب السعودية‬ CHEMANOL 840,053 828,818 828,268 1.01 8.52 7.81 12.86 120,600,000 0.05% 0.10% ‫كيمانول‬ Petrochem 474,580 173,874 162,069 2.93 22.76 22.50 29.95 480,000,000 0.52% 0.27% ‫بتروكيم‬ 1,542,258 3,028,141 3,046,955 0.51 112.60 107.00 129.80 3,000,000,000 16.00% 7.38% ‫سابك‬ 109,847 486,865 489,521 0.22 90.40 63.10 91.00 416,666,666 1.78% 1.67% ‫سافكو‬ 2,994,084 2,531,962 2,506,859 1.19 15.86 14.98 23.18 668,914,166 0.50% 0.96% ‫التصنيع‬ 201,901 137,329 133,149 1.52 11.86 10.94 14.02 31,666,667 0.02% 0.03% ‫جبسكو‬ Zoujaj 21,945 29,381 30,498 0.72 18.04 17.00 19.68 32,900,000 0.03% 0.04% ‫زجاج‬ 2170 Alujain 146,037 428,363 436,680 0.33 23.70 19.14 32.85 69,200,000 0.08% 0.16% ‫اللجين‬ 2180 FIPCO 40,447 30,439 29,917 1.35 31.40 29.40 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 APC 576,505 582,174 576,387 1.00 10.06 8.78 12.14 40,000,000 0.02% 0.04% ‫أنابيب‬ 2210 Nama Chemicals 137,486 120,318 117,728 1.17 22.00 21.60 30.90 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 335,931 105,651 96,506 3.48 15.80 15.20 19.30 28,112,089 0.02% 0.03% ‫معدنية‬ 2240 Zamil Indust 25,294 68,746 69,122 0.37 17.20 15.64 23.70 60,000,000 0.05% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 469,259 933,978 943,801 0.50 22.04 21.54 30.00 ‫مجموعة السعودية‬ 2290 YANSAB 823,232 898,965 885,045 0.93 58.00 58.00 76.00 2300 SPM 553,805 550,802 573,978 0.96 9.13 8.99 2310 Sipchem 1,315,197 1,653,770 1,712,047 0.77 20.18 2330 Advanced 216,704 544,099 542,334 0.40 60.50 2350 Saudi Kayan 4,572,525 7,087,837 7,115,449 0.64 11.54 3001 HCC 3002 Najran Cement 3003 3004 3005 3007 3010 ACC 3020 YSCC 3030 SCC 3040 QACCO 3050 spcc 3060 3080 450,000,000 0.47% 0.86% 562,500,000 1.54% 1.28% ‫ينساب‬ 14.88 24,500,000 0.01% 0.02% ‫صناعة الورق‬ 18.50 23.18 733,333,332 0.70% 1.41% ‫سبكيم العالمية‬ 44.30 61.50 196,794,000 0.56% 1.12% ‫المتقدمة‬ 11.30 18.42 1,500,000,000 0.82% 1.13% ‫كيان السعودية‬ New Low 523,468 661,652 670,405 0.78 9.10 7.11 9.43 97,900,000 0.04% 0.09% ‫اسمنت حائل‬ 1,083,965 1,252,989 1,235,950 0.88 8.57 7.08 9.05 170,000,000 0.07% 0.15% ‫اسمنت نجران‬ City Cement 700,176 821,938 832,900 0.84 13.80 8.80 14.08 189,200,000 0.12% 0.19% ‫اسمنت المدينة‬ Northern Cement 556,864 553,062 544,238 1.02 9.54 7.56 9.90 180,000,000 0.08% 0.15% ‫اسمنت الشمالية‬ UACC 1,529,820 651,131 616,139 2.48 15.30 10.34 16.24 55,000,000 0.04% 0.08% ‫اسمنت ام القرى‬ OASIS 83,586 82,918 81,959 1.02 42.85 31.30 44.15 15,000,000 0.03% 0.02% ‫الواحة‬ 248,274 296,566 291,822 0.85 28.35 17.68 28.50 100,000,000 0.13% 0.28% ‫اسمنت العربية‬ 730,857 503,739 491,836 1.49 17.80 12.46 18.40 202,500,000 0.17% 0.35% ‫اسمنت اليمامة‬ 192,858 220,370 218,850 0.88 78.50 35.95 79.90 153,000,000 0.57% 1.13% ‫األسمنت السعودي‬ 176,654 105,548 101,989 1.73 52.10 30.60 52.90 121,547 175,288 173,640 0.70 58.00 31.00 58.00 YCC 224,768 323,386 323,025 0.70 35.30 19.16 EPCCO 119,497 144,201 143,069 0.84 31.80 16.90 3090 TCC 232,659 432,704 429,052 0.54 13.30 10.50 14.14 90,000,000 0.06% 0.10% ‫اسمنت تبوك‬ 3091 Jouf Cement 459,325 25,427,154 969,015 970,323 0.47 8.14 7.25 9.71 143,000,000 0.06% 0.12% ‫اسمنت الجوف‬ 30,199,591 30,174,553 0.84 5517.55 5050.28 6076.15 11,805,960,181 28.49% 22.94% ‫مؤشر المواد االساسية‬ Materials 90,000,000 0.22% 0.30% ‫اسمنت القصيم‬ 140,000,000 0.38% 0.38% ‫اسمنت الجنوب‬ 35.35 157,500,000 0.26% 0.45% ‫اسمنت ينبع‬ 32.80 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ New High Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 1302 Bawan 1303 EIC 1330 ALKHODARI #DIV/0! 5.39 4.19 7.60 55,781,250 0.01% 0.03% ‫الخضري‬ 2040 Saudi Ceramics 252,088 290,336 287,136 0.88 21.88 15.70 22.16 60,000,000 0.06% 0.10% ‫الخزف السعودي‬ 2110 SCC 305,700 420,112 423,792 0.72 36.95 22.46 50.00 11,061,406 0.02% 0.03% ‫الكابالت‬ 2140 ADC 179,583 374,214 377,342 0.48 10.60 9.20 11.84 49,000,000 0.02% 0.05% ‫االحساء‬ 2160 Amiantit 1,338,078 1,921,358 1,958,163 0.68 5.97 5.17 7.61 115,500,000 0.03% 0.07% ‫اميانتيت‬ 2320 AL-BABTAIN 100,561 109,389 109,128 0.92 22.60 18.50 26.15 42,631,312 0.05% 0.10% ‫البابطين‬ 2360 SVCP 11,581 40,927 41,962 0.28 42.60 39.10 53.50 15,000,000 0.03% 0.04% ‫الفخارية‬ 2370 MESC 190,913 580,963 724,820 0.26 10.30 8.60 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 850,216 3,474,218 498,397 477,862 1.78 76.10 42.15 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods 21,322 50,818 50,776 0.42 15.30 14.50 19.58 80,000,000 0.06% 0.06% 171,896 139,679 136,270 1.26 13.72 12.80 16.78 60,000,000 0.04% 0.04% ‫بوان‬ 52,280 244,625 245,655 0.21 16.40 14.50 21.90 45,000,000 0.03% 0.03% ‫صناعات كھربائية‬ - - - ‫أسترا الصناعية‬ 4,670,816 4,832,907 0.72 3845.66 3390.82 4330.12 580,453,968 0.40% 0.64% 1831 MAHARAH 724,203 692,841 691,477 1.05 97.90 75.90 98.40 37,500,000 0.17% 0.12% ‫مھارة‬ 4270 SPPC 365,131 304,459 298,388 1.22 13.98 13.14 19.00 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ 6004 Catering 88,379 1,177,713 141,689 144,060 0.61 90.90 75.60 94.00 82,000,000 0.35% 0.48% ‫التموين‬ Commercial & Professional Svc 1,138,989 1,133,926 1.04 4537.87 3826.16 4806.52 119,500,000 0.53% 0.60% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 1,182,764 477,544 452,013 2.62 15.50 10.72 15.50 81,600,000 0.06% 0.11% ‫سيسكو‬ 4031 SGS 280,288 257,102 258,133 1.09 29.00 26.00 36.40 188,000,000 0.26% 0.26% ‫الخدمات األرضية‬ 4040 SAPTCO 1,194,739 1,306,771 1,348,982 0.89 13.84 11.70 15.40 125,000,000 0.08% 0.14% ‫الجماعي‬ 4110 BATIC 183,547 142,115 142,187 1.29 34.10 30.00 41.30 30,000,000 0.05% 0.07% ‫باتك‬ 4260 Budget Saudi 906,454 348,181 319,487 2.84 34.80 25.00 35.50 71,166,668 0.12% 0.20% ‫بدجت السعودية‬ New High 3,747,792 2,531,713 2,520,802 1.49 3788.41 3285.07 4020.31 495,766,668 0.57% 0.78% ‫مؤشر النقل‬ 1213 AlSorayai Group 373,813 448,706 451,616 0.83 10.18 9.50 15.12 22,500,000 0.01% 0.02% ‫مجموعة السريع‬ 2130 SIDC 338,514 375,305 393,317 0.86 8.46 7.58 9.06 40,000,000 0.02% 0.03% ‫صدق‬ 2340 AlAbdullatif 48,667 95,943 96,591 0.50 11.52 10.18 12.70 81,250,000 0.04% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 101,681 218,006 216,284 0.47 15.34 15.10 18.60 43,000,000 0.03% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 99,213 97,957 1.17 11.28 10.00 12.18 55,000,000 0.03% 0.03% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 114,591 977,266 1,237,173 1,255,765 0.78 3485.89 3226.70 3928.69 241,750,000 0.13% 0.15% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 674,982 1,398,702 1,421,896 0.47 18.58 13.78 20.51 300,000,000 0.26% 0.47% ‫سيرا‬ 1820 Al Hokair Group 208,214 248,545 248,141 0.84 14.46 12.94 21.42 55,000,000 0.04% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 239,138 140,162 135,512 1.76 81.30 42.50 84.00 52,383,361 0.20% 0.17% ‫وقت اللياقة‬ 4010 Dur 23,597 64,298 64,991 0.36 17.54 16.02 22.00 100,000,000 0.08% 0.07% ‫دور‬ 4170 TECO 88,681 103,069 102,834 0.86 26.25 25.10 33.45 10,150,000 0.01% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 127,907 191,420 192,437 0.66 13.44 10.20 15.92 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 101,775 155,325 155,464 0.65 23.00 19.36 24.46 43,000,000 0.05% 0.04% ‫الوطنية للتعليم‬ 6002 Herfy Foods 34,258 1,498,552 48,858 48,567 0.71 57.00 39.50 59.60 64,680,000 0.17% 0.11% ‫ھرفي لألغذية‬ 2,350,379 2,369,842 0.63 3580.27 2823.74 3813.34 670,213,361 0.85% 0.97% ‫مؤشر الخدمات االستھالكية‬ Transportation Consumer Services 4070 TAPRCO 152,928 281,349 281,112 0.54 39.20 33.65 47.95 7,500,000 0.01% 0.03% ‫تھامه‬ 4210 SRMG 212,315 206,259 1.80 94.00 66.90 109.40 80,000,000 0.36% 0.30% ‫األبحاث والتسويق‬ Media and Entertainment 370,891 523,819 493,664 487,371 1.07 11236.65 8375.61 13137.12 87,500,000 0.37% 0.33% ‫اإلعالم والترفيه‬ 1214 SHAKER 236,571 305,078 311,314 0.76 8.40 7.57 11.16 63,000,000 0.03% 0.04% ‫شاكر‬ 4003 Extra 160,347 200,579 199,531 0.80 75.00 42.00 76.90 50,000,000 0.18% 0.26% ‫إكسترا‬ 4008 SACO 4050 SASCO 4190 Jarir 4240 AlHokair Retailing 51,909 172,906 180,850 0.29 71.80 44.33 80.70 36,000,000 0.12% 0.13% ‫ساكو‬ 131,092 373,324 378,252 0.35 15.42 14.10 17.54 60,000,000 0.04% 0.08% ‫ساسكو‬ 63,322 199,509 199,536 0.32 169.20 131.00 179.20 120,000,000 0.96% 1.54% ‫جرير‬ 529,793 1,173,034 940,142 937,286 0.57 21.20 18.70 26.90 210,000,000 0.21% 0.22% ‫الحكير‬ 2,191,538 2,206,768 0.53 7489.63 5858.35 7949.86 539,000,000 1.54% 2.28% ‫مؤشر تجزئة السلع الكمالية‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 A.Othaim Market 118,989 113,038 109,843 1.08 83.80 62.00 85.90 90,000,000 0.36% 0.50% ‫أسواق ع العثيم‬ 4006 Farm Superstores 121,662 107,172 105,066 1.16 15.80 14.70 21.34 45,000,000 0.03% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 223,977 728,528 723,312 0.31 9.19 8.78 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 169,593 165,502 1.26 20.34 18.70 28.85 10,000,000 0.01% 0.02% ‫ثمار‬ Food & Staples Retailing 207,888 672,516 1,118,330 1,103,722 0.61 6699.11 5203.98 6856.07 164,600,000 0.41% 0.57% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 425,073 746,457 746,420 0.57 30.60 25.30 34.60 533,980,684 0.77% 1.26% ‫صافوال‬ 2100 WAFRAH 63,710 177,470 180,380 0.35 12.36 11.76 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 24,323 72,334 73,334 0.33 124.60 74.70 125.20 32,500,000 0.19% 0.19% ‫سدافكو‬ 2280 Almarai 291,782 635,442 637,506 0.46 52.00 41.30 60.50 1,000,000,000 2.46% 1.16% ‫المراعي‬ 6001 HB 40,644 49,157 48,418 0.84 38.30 36.80 54.40 28,571,430 0.05% 0.05% ‫حلواني إخوان‬ 6010 NADEC 174,252 231,235 230,683 0.76 24.82 22.94 34.50 84,700,000 0.10% 0.17% ‫نادك‬ 6020 GACO 284,432 1,033,631 1,029,006 0.28 11.42 9.30 12.48 30,000,000 0.02% 0.03% ‫جاكو‬ 6040 TADCO 371,042 276,991 270,256 1.37 9.04 8.48 11.18 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 293,706 405,083 407,220 0.72 55.50 27.49 78.30 10,110,000 0.03% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 115,443 131,584 129,780 0.89 45.70 38.20 55.50 7,500,000 0.02% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 6090 JAZADCO Food & Beverages 44,596 88,838 89,383 0.50 23.54 18.70 25.20 30,000,000 0.03% 0.04% ‫الجوف‬ 330,698 365,348 362,168 0.91 12.42 12.08 16.46 50,000,000 0.03% 0.06% ‫جازادكو‬ 2,459,701 4,213,570 4,204,552 0.59 4155.31 3447.75 4627.37 1,872,362,114 3.73% 3.09% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 66,557 97,309 97,543 0.68 32.25 28.20 35.50 63,240,000 0.10% 0.20% ‫الكيميائية‬ 4002 Mouwasat 49,360 136,541 139,435 0.35 88.90 67.70 96.60 100,000,000 0.42% 0.39% ‫المواساة‬ 4004 Dallah Health 331,048 247,558 241,430 1.37 55.00 40.11 72.36 75,000,000 0.20% 0.18% ‫دله الصحية‬ 4005 Care 4007 Al Hammadi 4009 Saudi German Hosptl Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 62,484 93,784 94,303 0.66 55.80 41.30 60.00 44,850,000 0.12% 0.13% ‫رعاية‬ 281,155 572,371 565,020 0.50 21.80 20.66 33.10 120,000,000 0.12% 0.21% ‫الحمادي‬ 299,174 299,905 308,663 0.97 27.50 25.25 62.40 92,040,000 0.12% 0.08% ‫المستشفى السعودي األلماني‬ 1,089,778 1,447,467 1,446,395 0.75 3895.97 3303.52 4956.91 495,130,000 1.08% 1.19% ‫مؤشر الرعاية الصحية‬ 92,514 116,731 114,919 0.81 26.20 23.70 32.90 120,000,000 0.15% 0.18% ‫الدوائية‬ 92,514 116,731 114,919 0.81 3456.47 3126.65 4340.37 120,000,000 0.15% 0.18% ‫مؤشر االدوية‬ 1010 RIBL 702,574 3,914,955 3,918,085 0.18 28.00 15.24 29.90 3,000,000,000 3.98% 4.81% ‫الرياض‬ 1020 BJAZ 4,622,945 3,247,103 3,272,191 1.41 15.72 12.80 17.64 820,000,000 0.61% 1.22% ‫الجزيرة‬ 1030 saib 179,329 188,409 186,408 0.96 18.96 16.56 21.44 750,000,000 0.67% 0.99% ‫استثمار‬ 1050 BSFR 115,756 1,007,093 1,011,148 0.11 41.90 29.95 43.65 1,205,357,167 2.39% 3.15% ‫السعودي الفرنسي‬ 1060 SABB 314,916 1,255,340 1,251,118 0.25 40.95 29.60 41.85 2,054,794,522 3.98% 2.98% ‫ساب‬ 1080 ARNB 373,435 691,509 688,099 0.54 25.80 19.00 28.35 1,500,000,000 1.83% 2.03% ‫العربي‬ 1090 samba 576,441 2,660,335 2,674,451 0.22 34.30 27.60 39.30 2,000,000,000 3.25% 4.02% ‫سامبا‬ 1120 Al Rajhi 3,737,944 6,811,817 6,884,581 0.54 71.60 52.73 76.50 2,500,000,000 8.48% 16.19% ‫الراجحي‬ 1140 ALBILAD 572,716 1,258,051 1,267,568 0.45 29.40 17.76 30.05 750,000,000 1.04% 1.16% ‫البالد‬ 1150 Alinma 9,299,111 9,356,189 9,285,917 1.00 25.70 19.58 28.00 1,500,000,000 1.83% 3.09% ‫اإلنماء‬ 1180 NCB Banks 836,968 3,173,808 3,185,323 0.26 56.40 38.45 64.00 3,000,000,000 8.01% 7.65% ‫االھلي‬ 21,332,135 33,564,608 33,624,889 0.63 8877.30 6441.53 9382.06 19,080,151,689 36.08% 47.28% ‫مؤشر البنوك‬ 2120 SAIC 204,019 210,899 226,043 0.90 12.70 10.42 14.60 50,000,000 0.03% 0.05% ‫متطورة‬ 4080 Aseer 408,656 346,197 339,586 1.20 9.21 8.09 11.80 126,388,889 0.06% 0.05% ‫عسير‬ 4130 Al-baha 100,747 328,439 328,863 0.31 19.68 14.00 24.00 17,700,000 0.02% 0.03% ‫الباحة‬ 4280 Kingdom 318,262 324,252 330,686 0.96 7.76 7.34 9.05 3,705,882,300 1.36% 0.14% ‫المملكة‬ 1,031,684 1,209,787 1,225,178 0.84 3366.16 3099.47 3868.18 3,899,971,189 1.46% 0.27% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 Tawuniya 76,975 238,917 243,314 0.32 75.00 48.00 75.60 125,000,000 0.44% 0.59% ‫التعاونية‬ 8011 METLIFE AIG ANB 108,119 255,461 262,592 0.41 18.80 15.18 26.20 18,000,000 0.02% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 241,645 160,314 154,855 1.56 17.04 15.22 22.80 35,000,000 0.03% 0.03% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 322,310 282,688 282,221 1.14 10.54 9.72 15.30 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 818,417 753,421 731,159 1.12 15.10 12.68 18.33 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz SF 147,347 124,618 130,955 1.13 25.05 20.20 32.60 20,000,000 0.02% 0.02% ‫أليانز إس إف‬ 8050 Salama 387,165 454,546 452,222 0.86 13.58 10.86 23.60 25,000,000 0.02% 0.02% ‫سالمة‬ 8060 WALAA 385,257 281,028 275,214 1.40 16.50 16.22 29.00 52,800,000 0.04% 0.08% ‫والء‬ 8070 Arabian Shield 354,472 266,928 264,606 1.34 17.20 14.80 26.50 30,000,000 0.02% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 145,815 117,382 115,652 1.26 17.02 16.00 21.60 34,000,000 0.03% 0.02% ‫ساب للتكافل‬ 8100 SAICO 285,991 198,610 196,415 1.46 10.52 9.83 15.04 30,000,000 0.01% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 8.91 14.80 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 130,025 183,604 185,941 0.70 11.82 10.60 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 8130 ATC 144,497 132,337 130,433 1.11 25.10 22.02 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 385,187 341,033 333,958 1.15 9.38 8.95 12.80 16,000,000 0.01% 0.01% ‫األھلية‬ 8150 ACIG 125,256 115,252 112,281 1.12 16.44 15.76 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ 8160 AICC 871,335 983,038 963,809 0.90 18.86 14.30 20.70 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 141,847 173,544 174,531 0.81 15.00 13.11 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 424,074 428,433 420,140 1.01 10.60 10.04 16.97 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 71,646 175,683 8230 AlRajhi Takaful 325,640 245,007 8240 CHUBB 190,745 255,110 8250 AXA Cooperative 146,122 122,619 8260 Gulf General 975,208 8270 Buruj 8280 Al Alamiya 8290 Solidarity 8300 Wataniya 34,504 75,447 76,566 0.45 20.50 19.22 8310 Amana Insurance 580,124 837,182 843,810 0.69 12.38 10.80 8311 Enaya 483,569 826,448 835,082 0.58 11.36 7.92 8312 Alinma Tokio M 152,908 228,150 227,940 0.67 12.36 12.00 10,435,189 11,611,304 11,509,259 0.91 4506.19 3423.46 4549.85 525,097 421,964 411,611 1.28 55.20 45.70 56.30 525,097 421,964 411,611 1.28 6133.33 #N/A #N/A Insurance 7200 MIS Software & Services - - - 46,788 113,089 113,459 0.41 9.75 9.12 13.98 40,000,000 0.02% 0.03% ‫المتحدة للتأمين‬ 1,577,410 2,210,332 2,166,609 0.73 8.59 6.17 8.80 81,000,000 0.03% 0.06% ‫اإلعادة السعودية‬ 178,657 0.40 107.00 54.82 107.00 120,000,000 0.61% 0.74% ‫بوبا العربية‬ 246,237 1.32 54.60 48.50 76.70 40,000,000 0.10% 0.10% 256,040 0.74 22.74 15.70 28.20 20,000,000 0.02% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 125,107 1.17 26.00 18.00 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ 366,437 336,292 2.90 13.10 10.30 16.40 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 108,061 164,745 163,762 0.66 20.56 15.40 25.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 101,238 337,493 350,211 0.29 22.50 20.14 38.50 40,000,000 0.04% 0.03% ‫العالمية‬ 145,492 162,409 159,189 0.91 14.00 13.10 18.94 25,000,000 0.02% 0.03% ‫سوليدرتي تكافل‬ 27.85 20,000,000 0.02% 0.02% ‫الوطنية‬ 27.60 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 24.44 30,000,000 0.02% 0.02% ‫عناية‬ 20.84 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 1,248,966,667 1.85% 2.32% ‫مؤشر التأمين‬ 16,000,000 0.04% 0.05% 16,000,000 0.04% 0.05% New High ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 307,228 1,456,669 1,465,994 0.21 111.00 76.00 117.00 2,000,000,000 10.51% 5.14% ‫االتصاالت‬ 7020 Etihad Etisalat 5,309,540 3,733,937 3,625,583 1.46 25.00 15.44 26.85 770,000,000 0.91% 1.16% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 3,570,142 4,955,773 4,903,054 7040 Atheeb Telecom Telecommunication Services 2080 GASCO 5110 Saudi Electric. Utilities - - - 0.73 13.56 5.80 14.00 583,729,175 0.37% 0.41% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ 9,186,910 10,146,380 9,994,631 0.92 6971.88 4537.94 7160.23 3,388,782,075 11.81% 6.74% 313,421 374,366 377,830 0.83 29.20 25.00 32.50 75,000,000 0.10% 0.18% ‫الغاز‬ 1,010,262 2,412,388 2,431,015 0.42 20.30 14.46 20.94 4,166,593,815 4.01% 1.51% ‫كھرباء السعودية‬ 1,323,683 2,786,754 2,808,845 0.47 4390.33 3239.07 4528.99 4,241,593,815 4.11% 1.69% ‫مؤشر المرافق العامة‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4330 RIYAD REIT 110,013 186,972 185,756 0.59 8.22 7.50 8.98 171,697,101 0.07% 0.14% 4331 ALJAZIRA REIT 359,945 361,437 354,211 1.02 12.82 11.96 16.46 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 242,908 234,360 233,029 1.04 7.95 7.30 8.72 66,000,000 0.02% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 68,466 71,682 69,732 0.98 10.10 9.60 11.44 51,000,000 0.02% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 21,101 127,669 128,110 0.16 7.90 7.12 8.45 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 254,658 267,942 263,881 0.97 8.08 7.53 8.69 88,000,000 0.03% 0.04% ‫مشاركة ريت‬ 4336 MULKIA REIT 349,763 110,831 100,300 3.49 8.70 7.70 8.99 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 173,184 250,066 252,033 0.69 7.50 6.87 7.92 57,240,000 0.02% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 86,843 139,742 138,308 0.63 8.23 7.37 8.54 137,500,000 0.05% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 161,908 305,414 307,347 0.53 9.10 7.80 9.41 107,507,035 0.05% 0.08% ‫دراية ريت‬ 4340 Al RAJHI REIT 152,427 156,953 153,337 0.99 8.84 7.85 8.90 122,200,609 0.05% 0.11% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 255,387 1,367,147 1,366,039 0.19 9.65 8.14 9.90 158,000,000 0.07% 0.10% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 104,957 225,699 224,746 0.47 8.11 7.10 8.44 60,000,000 0.02% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 33,189 56,519 56,308 0.59 7.94 7.09 10.00 118,000,000 0.04% 0.04% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 1,263,409 1,236,786 1,207,189 1.05 8.66 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 19,376 54,543 54,722 0.35 8.52 8.23 10.00 162,881,100 0.07% 0.06% ‫بنيان ريت‬ 4348 ALKHABEER REIT 17,435 247,586 248,164 0.07 9.85 8.91 10.84 66,442,386 0.03% 0.04% ‫الخبير ريت‬ REITs ‫الرياض ريت‬ 3,674,969 5,401,349 5,343,213 0.69 3801.99 3505.85 3938.31 1,572,915,031 0.64% 0.87% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 415,665 204,411 213,214 1.95 12.02 11.10 15.00 240,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba 830,317 149,288 122,298 6.79 28.30 27.00 31.40 160,457,483 0.22% 0.28% ‫طيبة‬ 4100 MCDC 29,565 53,872 54,091 0.55 79.00 64.10 84.80 164,816,240 0.62% 0.97% ‫مكة‬ 4150 ARDCO 824,235 312,903 299,067 2.76 15.14 10.86 16.40 177,777,777 0.13% 0.26% ‫التعمير‬ 4220 Emaar EC 1,817,989 3,299,972 3,281,050 0.55 10.62 7.85 11.72 850,000,000 0.43% 0.37% ‫إعمار‬ 4230 RED SEA 158,861 198,923 197,100 0.81 14.22 13.08 18.30 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 609,423 559,432 568,175 1.07 28.60 25.40 42.60 929,400,000 1.26% 2.05% ‫جبل عمر‬ 8,989,915 15,894,231 15,763,448 0.57 11.78 8.29 12.04 1,080,000,000 0.60% 1.27% ‫دار األركان‬ KEC 664,142 1,016,286 1,007,675 0.66 9.91 8.80 11.76 339,300,000 0.16% 0.10% ‫مدينة المعرفة‬ ALANDALUS 208,261 196,908 195,149 1.07 14.90 13.48 17.42 70,000,000 0.05% 0.06% ‫األندلس‬ Arabian Centres Co. 841,191 2,115,221 2,130,844 0.39 28.00 22.50 28.80 475,000,000 0.63% 0.27% ‫المراكز‬ Real Estate Mgmt & Dev't. 15,389,564 24,001,446 23,832,111 0.65 3244.70 2758.97 3796.74 4,546,751,500 4.26% 5.76% ‫مؤشر إدارة وتطوير العقارات‬ 109,320,985 143,620,827 143,318,671 0.76 8957.80 7,266.59 9,361.96 56,532,118,258 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 21-Jul-2019 GAINERS 6.4% LOSERS SARCO 1.7% SSP 1.6% SISCO 1.3% Budget Saudi 1.2% 1.1% Petrochem UACC METLIFE AIG ANB ‐4.4% ‐3.8% ‐3.6% SAICO ‐3.3% spcc ACIG ‐3.3% RIBL Etihad Etisalat ‐3.3% 0.9% ARDCO Allianz SF ‐3.3% 0.9% Salama Amana Insurance ‐3.3% 0.8% Al Rajhi MULKIA REIT ‐3.2% 0.8% Bupa Arabia MAADEN ‐3.2% Arabian Shield ZAIN KSA ‐3.1% Al Hokair Group ‐3.1% Enaya ‐3.1% Maadaniyah ‐3.1% 0.6% 0.5% MEFIC REIT 0.4% SAFCO 0.4% AXA Cooperative 0.2% Al RAJHI REIT EPCCO ‐3.0% 0.2% Herfy Foods OASIS ‐2.9% 0.2% JAZADCO Sipchem ‐2.9% 0.1% SIECO 0.1% Saudi Ceramics Arabian Centres Co. ‐2.8% WALAA ‐2.7% Alinma Tokio M ‐2.7% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.