of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 21 February

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 21 February

Takaful


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 21-Feb-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 8 ,547.48 1Year Low 7,266.59 1Year High 8,633.33 21-Feb-19 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2019 %chg YTD2019 Pts -0.23% -20 -0.91% -79 9.21% 721 Energy 4,570.75 4,416.30 5,383.64 -0.26% -12 -0.18% -8 -5.74% -278 Materials 5,652.92 5,050.28 6,091.05 -0.08% -5 -0.70% -40 7.64% 401 Capital Goods 3,906.38 3,391.89 4,635.48 -1.24% -49 -2.43% -97 0.14% 6 Commercial & Professional Svc 4,283.09 3,826.16 4,888.19 -0.07% -3 -1.46% -63 3.53% 146 Transportation 3,613.59 3,285.07 4,524.80 -0.22% -8 0.77% 28 3.93% 137 Consumer Durables & Apparel 3,660.56 3,234.21 4,420.52 -0.84% -31 -1.90% -71 -0.08% -3 Consumer Svc 3,226.32 2,823.74 3,901.53 0.13% 4 1.79% 57 9.47% 279 10,276.17 9,215.42 14,217.76 -0.46% -48 -0.45% -46 0.96% 98 Media and Entertainment Retailing 6,608.76 5,858.35 7,070.85 -0.61% -40 -2.12% -143 -3.74% -257 Food & Staples Retailing 5,662.59 5,203.98 7,506.84 0.21% 12 -1.40% -81 -4.73% -281 Food & Beverages 4,417.31 3,447.75 5,329.96 -0.09% -4 -1.37% -62 13.61% 529 Health Care Equipment & Svc 3,767.07 3,303.52 5,147.05 0.17% 7 0.65% 24 0.26% 10 Pharma, Biotech & Life Science 3,674.15 3,667.55 4,340.37 -0.54% -20 -1.24% -46 -5.27% -204 Banks 8,207.68 5,862.02 8,366.30 -0.39% -32 -1.22% -102 13.78% 994 Diversified Financials 3,621.10 3,104.75 4,011.17 -0.40% -15 -0.80% -29 4.11% 143 Insurance 4,260.89 3,423.46 4,915.50 0.63% 27 1.20% 51 2.06% 86 Telecommunication Svc 5,916.56 4,510.69 6,023.76 0.17% 10 -1.24% -74 9.45% 511 Utilities 3,706.17 3,239.07 4,969.46 -0.32% -12 -0.24% -9 10.00% 337 REITs 3,620.30 3,505.85 4,332.75 0.28% 10 0.81% 29 -0.08% -3 Real Estate Mgmt & Dev't 3,306.88 3,118.66 4,329.85 -0.37% -12 -0.62% -21 2.53% 82 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Food & Staples Retailing Consumer Svc Food & Beverages Utilities Diversified Financials Retailing Insurance Health Care Equipment & Svc Commercial & Professional Svc Transportation Real Estate Mgmt & Dev't Media and Entertainment Consumer Durables & Apparel REITs Telecommunication Svc Materials Energy Banks Pharma, Biotech & Life Science Capital Goods 0.6 0.3 0.2 0.2 0.2 0.1 ‐0.2 ‐0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.4 ‐0.5 ‐0.5 ‐0.6 ‐0.8 ‐1.2 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,547.48 -0.23% 8,573.82 8,512.72 17.24 1.99 3.78% 0.6058 2,026,135 1,712,417,937.88 77,320,305 71,803 1,712,417,937.88 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Insurance Capital Goods Real Estate Mgmt & Dev't Food & Beverages Telecommunication Svc Health Care Equipment & Svc Energy Retailing REITs Consumer Svc Transportation Media and Entertainment Consumer Durables & Apparel Utilities Diversified Financials Food & Staples Retailing Commercial & Professional Svc Pharma, Biotech & Life Science As of 21-Feb-2019 25.2% 24.3% 12.5% 8.8% 6.2% 3.5% 3.2% 3.1% 2.7% 2.1% 1.9% 1.7% 1.2% 1.2% 0.6% 0.6% 0.5% 0.4% 0.3% 0.1% Capital Goods Materials Insurance Banks Real Estate Mgmt & Dev't REITs Telecommunication Svc Food & Beverages Energy Health Care Equipment & Svc Consumer Svc Transportation Consumer Durables & Apparel Retailing Utilities Diversified Financials Media and Entertainment Food & Staples Retailing Commercial & Professional Svc Pharma, Biotech & Life Science Previous Day 8,567.24 0.59% 8,567.24 8,509.32 17.29 2.00 3.77% 1.8070 2,031,326 1,670,426,411.39 75,197,372 76,003 77,320,305 21.1% 19.6% 13.3% 12.7% 10.1% 5.0% 4.1% 3.0% 1.8% 1.7% 1.6% 1.2% 1.2% 0.9% 0.8% 0.6% 0.5% 0.3% 0.2% 0.1% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 1,712,418 1,670,426 45,833 80,280 Materials 431,452 409,611 Capital Goods 150,727 4,728 Transportation VOLUME (Thousand) Changes Current Previous 2.5% 77,320 75,197 1,408 3,079 5.3% 15,153 14,280 93,886 60.5% 16,326 7,379 -35.9% 122 20,649 40,224 -48.7% Consumer Durables & Apparel 10,896 10,280 6.0% Consumer Svc 29,402 55,998 -47.5% Media and Entertainment 19,999 19,725 1.4% Retailing 35,193 44,238 -20.4% Tadawul All Share Index Energy Commercial & Professional Svc Food & Staples Retailing -42.9% TRADES Changes Current Previous 2.8% 71,803 76,003 2,296 3,923 6.1% 14,848 15,905 10,102 61.6% 10,930 7,343 48.8% 153 -19.9% 310 383 -19.1% 946 1,704 -44.5% 1,412 2,224 -36.5% 925 808 14.5% 953 919 1,257 2,488 -49.5% 1,776 2,869 -38.1% 412 411 0.1% 1,213 1,248 -2.8% 733 893 -17.9% 1,612 2,068 -22.1% -54.3% Changes -5.5% -41.5% -6.6% 3.7% 6,183 9,084 -31.9% 259 343 -24.5% 941 1,017 -7.5% Food & Beverages 60,121 107,264 -44.0% 2,352 4,941 -52.4% 3,841 6,346 -39.5% Health Care Equipment & Svc 52,981 28,129 88.3% 1,310 665 96.9% 2,241 1,436 56.1% Pharma, Biotech & Life Science 1,277 1,375 -7.2% 46 49 130 127 416,188 403,367 3.2% 9,852 12,002 -17.9% 5,990 7,671 -21.9% 7,910 16,835 -53.0% 483 1,070 -54.8% 893 1,181 -24.4% 214,859 168,075 27.8% 10,273 9,208 11.6% 12,954 11,744 10.3% Telecommunication Svc 54,580 87,611 -37.7% 3,148 4,883 -35.5% 1,992 3,450 -42.3% Utilities 10,466 6,933 51.0% 608 396 53.6% 495 550 -10.0% REITs 33,087 18,816 75.8% 3,876 2,247 72.5% 2,373 2,014 17.8% 105,886 61,315 72.7% 7,831 5,475 43.0% 4,603 3,585 28.4% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't -7.4% 2.4% Page 4 of 18
  5. Market Trends over the last 10 days 21-Feb-19 TASI movement and market turnover 3 Total Turnover - bln Market Volume and number of trades TASI 8 ,640 140000 8,620 120000 2.5 Total Volume 120,000 No. of Trades 100,000 8,600 100000 80,000 8,580 8,560 1.5 8,540 1 (In '000) (SR bln) 2 80000 60,000 60000 40,000 8,520 40000 8,500 0.5 20,000 20000 8,480 21-Feb 20-Feb 19-Feb 18-Feb 17-Feb 14-Feb 13-Feb 12-Feb 10-Feb 21-Feb 20-Feb 19-Feb 18-Feb 17-Feb 14-Feb 13-Feb 12-Feb 11-Feb 11-Feb 0 8,460 10-Feb 0 Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company MEFIC REIT #N/A 17-Feb 7.78 #N/A 18-Feb 8.06 #N/A 19-Feb 8.12 #N/A Total of 5 stocks losing for 5 consecutive days 20-Feb 8.37 #N/A 21-Feb 8.66 #N/A Company ZAIN KSA Al Alamiya 17-Feb 18-Feb 19-Feb 20-Feb 21-Feb 9.35 9.30 9.25 9.20 9.17 32.90 32.60 32.50 32.45 32.30 #N/A #N/A #N/A #N/A #N/A #N/A Zamil Industrial 18.56 18.42 18.14 18.04 18.02 #N/A #N/A #N/A #N/A #N/A #N/A SPPC 16.74 16.70 16.64 16.62 16.50 #N/A #N/A #N/A #N/A #N/A #N/A AlSorayai Group 13.82 13.66 13.54 13.46 13.10 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 21-Feb-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week MEFIC REIT 3.5% MEFIC REIT 12.5% Trade Union 3.2% Cables Emaar EC 2.7% Cables Companies 1Day Companies 1Week Companies SSP 41.0% Amiantit -9.7% ALKHODARI -16.5% Enaya -30.8% 8.4% Cables 26.7% ALKHODARI -2.9% Amiantit -10.1% ALKHODARI -30.3% Care 7.6% Emaar EC 25.3% AlSorayai Group -2.7% Amana Insurance -7.6% SFICO -15.1% 2.1% Swicorp Wabel REI 5.7% Alujain 23.9% Real Estate -2.2% AlSorayai Group -6.3% SPM -13.7% Care 1.8% Walaa Insurance 4.6% Savola Group 22.9% Red Sea -2.2% YSCC -5.1% Anaam Holding -12.7% Bupa Arabia 1.6% ALTAYYAR 4.2% ACIG 22.6% SARCO -1.9% Zamil Industrial -4.7% Al-baha -12.3% Solidarity 1.6% GACO 4.1% Dallah Health 21.0% ALJOUF -1.7% Yanbu Cement -4.1% AlSorayai Group -11.5% Industrialization 1.6% SAPTCO 4.0% BSFR 19.4% Amana Insurance -1.6% Bawan -3.9% Thim'ar -10.1% Al Rajhi Takaful 1.6% AXA-Cooperative 4.0% RIBL 18.8% Al-Ahlia -1.5% ALAHLI REIT 1 -3.8% Bahri -9.9% KEC 1.4% Al Rajhi Takaful 3.6% SAMBA 18.0% Jabal Omar -1.5% ALJOUF -3.8% WAFRAH -8.9% Market Cap. (SR million.) Companies 2019YTD Market Trading Performance 190 Trading Turnover Current 2,026,135 Companies UP 63 Value Previous Day 2,031,326 Companies Down 104 Volume Difference (5,192) Top 10 Most Active by Value Companies Unchanged 43.5% 23 Top 10 Most Active by Volume 1 Day %chg. Banks 69,480.49 77,320,305 2.82% Materials 29,057.94 -5.53% Telecommunication Svc 27,399.74 Health Care Equipment & Svc 23,641.67 Real Estate Mgmt & Dev't 23,003.60 Retailing 21,831.93 Top 10 Most Active by # of Trades % to total Al Rajhi 195,838,286 11.4% SABIC 165,265,411 9.7% ALKHODARI 3,944,001 5.1% ALKHODARI Alinma 91,056,046 5.3% Alinma 3,787,672 4.9% SSP Amiantit 68,021,474 4.0% Saudi Kayan 2,742,246 3.5% Trade Union Trade Union 47,358,773 2.8% Dar Al Arkan 2,695,708 3.5% NCB 38,814,657 2.3% Emaar E .C 2,613,450 Cables 37,353,261 2.2% Al Rajhi Saudi Kayan 37,263,248 2.2% SSP 35,383,255 2.1% Etihad Etisalat 28,859,263 1.7% Companies 2.51% # of Trans. 43.6% % to total 5,165 7.2% Utilities 21,143.72 2,063 2.9% Energy 19,961.98 1,964 2.7% Insurance 16,586.31 1,877 2.6% Consumer Svc 16,555.44 Cables 1,845 2.6% Media and Entertainment 16,487.17 3.4% Alinma 1,684 2.3% Food & Beverages 15,652.43 1,945,010 2.5% Enaya 1,523 2.1% Commercial & Professional Svc 15,251.06 Trade Union 1,809,411 2.3% Al Rajhi 1,466 2.0% Transportation 14,623.75 Industrialization 1,730,223 2.2% AMANA Insurance 1,396 1.9% REITs 13,943.26 Enaya 1,650,391 2.1% Emaar E .C 1,347 1.9% Capital Goods 13,790.26 Amiantit % to total 10,783,653 13.9% 28.3% Trades Companies Volume Traded Value / Trans. SAR 1,712,417,938 71,803 Value Traded (SAR) Sector Movers 2019YTD Companies Amiantit Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 42.00 -1.9% -2.7% -2.6% 6.6% 30.4% 34.1% 0.5% 0.68 3rd 58.19 1.27 1.19% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 19.56 -0.2% -0.3% -3.5% -3.9% -15.6% 16.1% 2.5% 1.27 4th 25.63 1.63 2.56% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.10 -0.2% 0.0% -9.3% -5.3% 3.6% 6.1% -9.9% 0.64 4th 24.63 1.26 4.98% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 33.75 -0.1% 0.4% -3.4% -7.3% 33.5% 34.2% -8.8% 0.57 4th 20.19 2.45 2.96% ‫الدريس‬ 4,570.75 -0.26% -0.2% -6.5% -4.6% 0.6% 13.3% -5.7% 0.86 25.16 1.48 3.47% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 9.63 -0.5% -0.8% -0.5% 1.9% 5.9% -4.8% -0.1% 0.53 3rd NEG 1.27 1202 Middle East Paper Co. 20.62 -0.9% -0.6% 1.2% -0.8% -14.8% 3.4% 3.2% 0.66 3rd 9.23 1.35 3.64% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ ‫شركة تكوين المتطورة للصناعات‬ 1210 Basic Chemical Industries Co. 22.86 -0.1% 0.5% -1.9% 1.2% 7.9% 4.3% 3.4% 0.75 3rd 11.35 1.26 4.37% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 55.00 -0.2% -1.1% -0.5% 15.2% 7.9% -5.0% 11.6% 1.12 4th 34.78 2.30 1301 United Wire Factories Co. 16.20 -0.9% -1.8% 12.2% 14.1% 4.9% -10.8% 14.2% 0.68 3rd 27.67 1.38 3.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 14.40 0.0% -1.4% 1.3% -3.6% -35.5% -41.5% -1.1% 0.65 1st NEG 1.21 10.42% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 25.50 -1.2% 3.2% 40.9% 35.9% 60.1% 12.4% 41.0% 1.07 4th NEG 2.32 2001 Methanol Chemicals Co. 9.78 0.8% -0.2% 2.2% -0.6% -2.0% -6.9% 5.5% 0.90 3rd 40.64 1.04 2002 National Petrochemical Co. 27.25 -0.4% 0.7% 5.4% 7.3% 38.3% 31.1% 12.1% 1.23 4th 11.23 1.69 1.83% ‫شركة التعدين العربية السعودية‬ ‫الشركة السعودية ألنابيب الصلب‬ ‫شركة كيمائيات الميثانول‬ ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 123.40 -0.3% -0.5% 1.6% 5.8% 17.7% 14.0% 6.2% 1.01 4th 17.18 2.14 3.57% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 80.40 -0.4% -2.2% -4.9% 8.5% 22.1% 18.4% 4.3% 0.86 4th 19.27 4.24 3.11% ‫سافكو‬ 2060 National Industrialization Co. 16.44 1.6% 0.2% 2.1% 1.7% 1.0% -7.8% 8.7% 1.24 3rd 8.18 1.19 2090 National Gypsum Co. 12.00 0.0% -0.8% 2.7% -2.4% -0.8% -3.5% 0.3% 0.59 3rd NEG 0.86 ‫التصنيع‬ 2150 The National Company for Glass Industries 18.28 0.3% -0.2% 0.7% -0.3% -10.6% -14.6% 1.6% 0.43 4th 19.62 0.92 2170 Alujain Corp. 24.12 -0.9% 1.0% 13.2% 15.0% 18.4% -8.6% 23.9% 0.89 3rd 7.84 1.22 2180 Filing and Packing Materials Manufacturing Co. 33.30 -0.7% 0.0% -2.3% 1.7% 5.0% 6.9% -4.2% 0.60 3rd 103.75 2.06 ‫فيبكو‬ 2200 Arabian Pipes Co. 10.64 0.4% -1.8% 7.6% 13.2% -12.6% -23.8% 14.4% 0.73 3rd NEG 0.72 ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 27.75 -0.2% -1.9% -1.4% -5.3% 71.4% 54.3% 2.2% 0.78 3rd 10.97 1.85 2220 National Metal Manufacturing and Casting Co. 17.56 -0.1% -0.2% 0.7% 0.5% -8.2% -13.5% 1.0% 0.58 3rd NEG 1.33 1.42% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 18.02 -0.1% -4.7% 2.0% 2.3% -30.5% -35.2% 3.6% 0.67 3rd NEG 0.70 11.10% ‫الزامل للصناعة‬ ‫الجبس‬ 5.47% ‫زجاج‬ ‫اللجين‬ ‫نماء للكيماويات‬ 2250 Saudi Industrial Investment Group 24.94 0.1% 3.4% 7.2% 3.8% 20.8% 19.4% 9.0% 1.53 4th 12.94 1.63 5.01% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.10 0.1% 3.5% 3.3% 3.9% -1.0% -8.3% 6.5% 1.09 3rd 11.31 1.35 6.21% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 69.20 -0.6% -1.1% 5.3% 4.8% 4.6% 8.4% 8.5% 1.18 4th 16.12 2.26 5.42% 2300 Saudi Paper Manufacturing Co. 12.14 -0.5% -3.2% -8.6% 0.0% -17.6% -10.2% -13.7% 0.39 3rd NEG 1.53 ‫ينساب‬ ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 19.90 0.2% 2.4% 3.6% 0.8% 6.0% 14.4% -0.3% 1.25 4th 12.52 1.23 5.78% 2330 Advanced Petrochemical Co. 55.00 -0.7% -2.0% 0.7% 10.0% 23.7% 10.0% 8.9% 0.90 4th 15.10 3.36 5.09% 2350 Saudi Kayan Petrochemical Co. 13.66 1.3% -0.7% 1.8% -0.4% 7.5% 23.6% 3.5% 1.16 4th 12.04 1.31 3001 Hail Cement Co. 8.30 0.0% -1.4% 2.9% 4.0% -11.8% -20.2% 5.1% 0.45 4th NEG 0.81 ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 8.42 0.5% -0.9% -0.7% -0.4% -10.2% -19.4% 0.1% 0.59 3rd NEG 0.73 ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.38 0.0% -2.4% 7.8% 10.1% -2.0% -22.1% 12.7% 0.60 3rd 34.93 0.95 3004 Northern Region Cement Co. 8.85 -0.2% 0.3% 5.0% 5.4% -15.0% -21.9% 6.1% 0.52 3rd 105.13 0.78 ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 12.38 0.8% -0.6% 7.7% 8.6% -22.8% -32.1% 8.4% 0.55 3rd 16.39 1.21 ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 41.35 -0.8% -1.8% -0.7% 13.9% -21.8% -17.1% 1.1% 0.52 3rd 28.11 3.43 2.42% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 25.10 0.2% -3.3% 13.3% 9.2% -28.5% -34.8% 12.1% 0.52 3rd 46.09 0.90 15.94% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 14.14 1.0% -5.1% 3.2% 4.7% -14.2% -27.6% 10.8% 0.54 4th NEG 0.85 3030 Saudi Cement Co. 57.00 0.0% -3.2% 4.6% 28.5% 10.7% 2.4% 17.4% 0.98 3rd 22.76 3.28 7.02% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 38.00 -0.7% -1.9% 10.1% 11.1% -16.0% -25.3% 13.1% 0.71 4th 28.31 2.09 4.61% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 41.50 0.0% -3.2% 5.7% 8.9% -16.3% -23.9% 12.6% 0.69 3rd 22.51 1.87 3.61% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.30 -0.9% -4.1% 8.4% 16.5% -10.9% -29.0% 17.9% 0.64 3rd 29.14 1.40 7.07% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.34 -0.4% -0.6% 8.2% 26.1% -5.7% -21.5% 17.5% 0.40 3rd 40.00 0.96 4.11% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.32 -0.8% -2.1% 1.8% 6.0% -16.7% -20.7% 11.0% 0.64 3rd NEG 1.02 ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.01 0.4% -0.2% 2.0% 1.5% -20.0% -23.0% 3.4% 0.55 3rd NEG 0.72 ‫أسمنت الجوف‬ 5,652.92 -0.08% -0.7% 2.3% 7.1% 9.08% 3.9% 7.6% 1.03 17.29 2.05 Materials ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السـعودية‬ 3.85% ‫شركة اسمنت المدينة‬ ‫اسمنت اليمامة‬ 3.28% ‫مؤشر المواد االساسية‬ Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 15.96 0.4% -1.2% -0.5% 3.0% 2.8% 2.7% -2.7% 0.57 3rd 29.27 1.19 Dvd. Yld. 3.13% 1302 Bawan Co. 13.30 -0.9% -3.9% 0.2% -1.0% -21.6% -24.4% 0.5% 0.60 3rd 27.79 0.96 6.02% ‫شركة بوان‬ 1303 Electrical Industries Co. 17.08 -0.8% -1.8% 0.5% 0.5% -16.9% -20.3% 1.3% 0.64 3rd 18.49 1.27 5.85% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 4.74 -2.9% -16.5% -32.6% -34.5% -46.1% -28.3% -30.3% 0.24 3rd NEG 0.70 2040 Saudi Ceramic Co. 20.40 -0.7% -2.4% 6.3% -2.2% -2.0% -12.5% 4.9% 0.97 3rd NEG 0.82 ‫الخزف‬ 2110 Saudi Cable Co. 48.40 2.1% 8.4% 8.3% 42.1% 22.6% -3.2% 26.7% -0.06 3rd NEG 6.09 ‫الكابالت‬ 2140 Al-Ahsa Development Co. 10.04 0.0% -1.0% 1.2% 0.5% -8.8% -17.4% 0.9% 0.51 3rd NEG 0.94 ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.11 -9.7% -10.1% 1.7% 4.6% -21.9% -30.3% 4.6% 0.66 3rd NEG 0.81 2320 Al-Babtain Power and Telecommunication Co. 20.70 0.8% -0.4% 6.3% 0.5% -22.3% -26.1% 4.5% 0.61 3rd 10.27 1.10 9.66% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.00 0.0% 0.2% 0.2% 1.0% -6.4% -10.0% -4.0% 0.86 3rd 194.55 2.51 6.00% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 11.98 -0.3% -1.0% -0.7% -1.8% 1.1% -3.1% -3.1% 0.60 3rd NEG 1.14 4140 Saudi Industrial Export Co. 82.90 -0.2% 0.2% -0.6% -5.9% 52.4% 192.7% -6.3% 0.08 3rd NEG 22.81 3,906.38 -1.24% -2.4% 0.3% 0.1% -7.2% -10.1% 0.1% 0.61 21.97 1.24 Capital Goods ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫اميانتيت‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ ‫الصادرات‬ 5.88% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 16.50 -0.7% -1.9% -1.8% -2.4% -15.4% -19.8% 2.0% 0.79 3rd NEG 1.26 6004 Saudi Airlines Catering Co. 84.00 0.0% -1.4% -2.4% -1.4% 0.5% 1.0% 3.7% 0.70 3rd 14.29 5.21 6.61% ‫الشركة السعودية للطباعة والتغليف‬ ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,283.09 -0.07% -1.5% -2.4% -1.5% -1.1% -1.6% 3.5% 0.72 14.29 5.21 6.61% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.46 0.5% 0.0% 3.1% -1.2% -1.0% -4.9% 5.7% 0.79 3rd 30.55 0.88 2.62% ‫سيسكو‬ 4031 Saudi Ground Services Co. 30.60 0.2% -0.2% -0.6% -1.9% -18.0% -21.4% -1.0% 0.54 3rd 15.30 2.04 6.37% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.98 -0.7% 4.0% 4.0% 8.9% -3.0% -13.4% 7.3% 0.74 3rd 51.09 1.15 3.34% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 36.50 0.0% -2.1% -2.4% -2.9% -24.6% -15.9% -3.9% 0.35 3rd 49.69 3.02 0.55% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 12.14 1.83 5.17% ‫الشركة المتحدة الدولية للمواصالت‬ 18.44 1.67 4.83% NEG 1.52 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 29.00 -0.7% 0.5% 0.3% 10.7% -6.2% -3.1% 10.1% 0.64 3,613.59 -0.22% 0.8% 0.9% 3.4% -11.1% -13.3% 3.9% 0.62 13.10 -2.7% -6.3% -4.5% -4.1% 10.7% 11.9% -11.5% 0.58 3rd ‫مؤشر النقل‬ ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 8.74 -0.8% -0.8% 6.7% 3.4% -2.7% -18.7% 6.6% 0.62 3rd NEG 1.02 2340 Al Abdullatif Industrial Investment Co. 11.52 0.2% -0.7% 2.9% 2.9% -10.1% -17.7% 3.6% 0.62 3rd 52.38 0.79 4011 Lazurde Company for Jewelry 16.04 -0.5% -0.9% -2.6% -2.9% -8.7% -13.0% 0.2% 0.49 3rd 34.13 1.62 4180 Fitaihi Holding Group 10.90 -0.5% -0.9% -2.3% 0.9% -7.9% -14.0% 0.6% 0.56 3rd NEG 0.93 4.59% ‫فتيحي‬ 3,660.56 -0.84% -1.9% 0.3% 0.4% -4.4% -11.5% -0.1% 0.58 42.70 1.01 2.50% ‫مؤشر السلع طويلة االجل‬ 4.24% Consumer Durables & Apparel 1810 Altayyar Travel Group 23.56 0.7% 4.2% 10.1% 14.4% -18.6% -26.0% 17.8% 0.75 3rd NEG 0.87 1820 Abdulmohsen Alhokair Group for Tourism and Deve 17.70 -1.0% -1.1% -0.2% 4.4% -21.4% -30.0% 2.4% 0.76 3rd NEG 1.48 1830 Leejam Sports Co. 58.50 -0.5% -0.7% -4.9% 6.2% #DIV/0! 12.5% -0.5% 0.90 3rd 16.38 19.44 4010 Dur Hospitality Co. 19.76 -0.1% 1.0% 4.0% 1.1% 3.3% -4.1% 8.0% 0.64 4th 34.02 1.11 4170 Tourism Enterprise Co. 31.65 -0.3% -2.6% 0.0% -4.4% -5.2% 16.2% -0.8% 0.79 3rd NEG 3.48 4290 Alkhaleej Training and Education Co. 13.40 -0.6% 0.1% -0.7% 5.2% -23.1% -26.3% 2.9% 0.64 3rd 19.27 1.13 4291 NCLE 22.10 0.3% 0.4% -0.1% 13.3% #DIV/0! 16.3% -2.3% -0.27 1st 19.80 1.64 6002 Herfy Food Services Co. 48.60 -0.2% -0.4% 4.1% 9.0% 5.3% -1.2% 6.6% 0.35 3rd 15.75 ‫صدق‬ 4.34% ‫العبداللطيف‬ ‫شركة الزوردي للمجوھرات‬ ‫مجموعة الطيار للسفر‬ ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ ‫شركة لجام للرياضة‬ 2.78% ‫شركة دور للضيافة‬ ‫شركة المشروعات السياحية‬ 3.32% ‫شركة الخليج للتدريب و التعليم‬ 3.57 4.32% ‫شركة ھرفي للخدمات الغذائية‬ 2.17% ‫مؤشر الخدمات االستھالكية‬ ‫الوطنية للتعليم‬ 3,226.32 0.13% 1.8% 4.6% 7.7% -15.6% -20.0% 9.5% 0.68 18.58 2.48 4070 Tihama Advertising and Public Relations Co. 46.50 1.3% 1.4% 6.7% 7.8% 2.7% -6.9% 4.4% 0.91 3rd 376.62 5.70 ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 83.20 -0.7% -0.7% -1.9% -9.1% 11.2% 40.0% 0.5% 1.02 3rd 50.94 6.32 ‫األبحاث والتسويق‬ 53.23 6.29 NEG 0.68 Consumer Services Media and Entertainment 10,276.17 -0.46% -0.4% -0.9% -7.2% 10.2% 31.6% 1.0% 1.01 1214 Al Hassan Ghazi Ibrahim Shaker Co. 8.33 -0.2% -2.1% -2.0% -4.6% -19.7% -27.3% -2.1% 0.57 4003 United Electronics Co. 59.70 0.5% 0.2% -2.0% -0.5% 20.0% 60.9% -6.7% 0.64 4th 18.54 4.64 2.81% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 66.20 -0.9% -1.3% 0.3% 9.0% -15.9% -9.3% 0.0% 0.94 3rd 23.74 4.00 3.27% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 15.90 -0.4% -0.9% -2.8% -5.4% 6.0% -1.4% -5.8% 0.58 4th 27.19 1.26 2.83% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 146.80 -0.8% -2.8% -4.1% 1.1% 17.0% 38.1% -3.4% 0.66 4th 18.35 10.37 6.06% 4240 Fawaz Abdulaziz Alhokair Co. 21.08 -0.4% -1.0% -2.6% -5.5% -28.5% -27.6% -4.2% 0.63 3rd 44.05 1.80 6,608.76 -0.61% -2.1% -3.4% 0.2% 7.1% 21.9% -3.7% 0.67 20.90 4.61 Retailing 3rd 0.00% ‫اإلعالم والترفيه‬ ‫شركة الحسن غازي إبراھيم شاكر‬ ‫جرير‬ ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 4.43% ‫مؤشر تجزئة السلع الكمالية‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 67.00 0.3% -1.5% -5.4% -1.5% -8.2% 14.2% -4.6% 0.72 3rd 16.63 3.88 1.49% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 16.74 0.0% 0.4% 1.5% 1.7% -25.0% -30.7% 3.0% 0.63 3rd 60.00 1.22 4.48% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.60 0.0% -0.3% -4.5% 0.0% -4.3% -3.9% -12.7% 0.42 3rd NEG 1.99 4160 National Agricultural Marketing Co. 24.26 -0.7% -3.7% -7.6% -5.4% -21.6% -10.4% -10.1% 0.53 3rd 81.83 2.08 5,662.59 0.21% -1.4% -5.0% -1.4% -10.3% 5.9% -4.7% 0.69 18.59 3.07 1.76% 3.03% Food & Staples Retailing Dvd. Yld. ‫أنعام القابظة‬ ‫ثمار‬ ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 32.95 0.3% -2.9% 8.0% 25.5% -12.0% -32.1% 22.9% 1.43 3rd NEG 2.30 2100 Wafrah for Industry and Development Co. 15.20 -0.3% -1.9% -4.0% -7.1% -21.3% -19.1% -8.9% 0.65 3rd NEG 2.53 ‫مجموعة صافوال‬ 2270 Saudia Dairy and Foodstuff Co. 101.80 -1.0% -0.4% -3.0% 7.2% -16.6% -23.3% 1.4% 0.42 3rd 15.95 2.49 1.96% ‫سدافكو‬ 2280 Almarai Co. 55.30 -0.4% -0.2% 2.6% 19.4% 9.2% -10.7% 15.2% 1.23 4th 27.53 3.97 1.54% ‫المراعي‬ 5.56% ‫حلواني إخوان‬ 2.05% ‫القصيم الزراعيه‬ ‫شركة وفرة للصناعة والتنمية‬ 6001 Halwani Bros. Co. 45.00 0.8% 0.7% 1.2% 1.4% -17.6% -10.9% -0.6% 0.24 3rd 20.03 2.79 6010 National Agricultural Development Co. 27.60 0.0% -1.1% -2.8% 0.9% -12.2% -9.0% -6.3% 0.77 3rd 55.65 1.58 6020 Qassim Agricultural Co. 12.18 -1.1% 4.1% 12.8% 17.3% -2.9% -15.8% 12.8% 0.47 3rd 105.18 1.14 6040 Tabuk Agricultural Development Co. 10.60 -0.2% -0.4% 3.3% 6.6% -13.3% -24.0% 6.7% 0.53 3rd NEG 0.93 6050 Saudi Fisheries Co. 66.50 -0.6% -1.5% 5.7% 23.2% 9.5% 31.8% -15.1% 0.66 3rd NEG 6.66 ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 51.10 -0.6% -0.4% 1.0% 11.2% 10.8% 12.9% -1.7% 0.75 3rd NEG 1.79 ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 22.32 -1.7% -3.8% 3.0% 2.8% -29.6% -29.6% 3.3% 0.61 3rd 29.16 0.98 6090 Jazan Development Co. 14.00 0.7% 1.3% -1.4% 0.0% -23.8% -17.8% -5.4% 0.42 3rd NEG 1.18 4,417.31 -0.09% -1.4% 4.0% 18.1% -5.6% -20.6% 13.6% 1.17 26.93 Food & Beverages ‫نادك‬ ‫تبوك الزراعيه‬ 4.48% ‫الجوف الزراعية‬ 3.48 1.62% ‫مؤشر إنتاج األغذية‬ ‫جازان للتنمية‬ 2230 Saudi Chemical Co. 32.90 -0.3% -0.6% 4.1% 2.8% 3.5% -3.3% 6.0% 0.50 3rd 16.18 1.39 6.08% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 75.60 0.5% -0.5% -2.7% 4.4% -16.3% 6.3% -6.1% 0.77 3rd 20.35 4.64 1.98% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 68.00 0.4% 2.1% 6.6% 19.3% -38.7% -44.4% 21.0% 0.69 3rd 23.27 2.43 3.68% 4005 National Medical Care Co. 47.65 1.8% 7.6% 1.2% 14.1% -11.7% 15.5% -5.3% 0.73 3rd 26.71 2.16 2.10% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 25.10 -0.4% 0.0% -0.2% 8.8% -33.2% -32.3% 0.0% 0.76 3rd 29.28 2.07 2.99% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 12.52 2.00 6.56% ‫المستشفى السعودي األلماني‬ 20.01 2.50 3.44% ‫مؤشر الرعاية الصحية‬ 21.11 1.15 3.59% ‫الدوائية‬ 21.11 1.15 3.59% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 30.50 -1.0% -1.6% -7.7% -5.9% -49.9% -39.8% -6.0% 0.73 3,767.07 0.17% 0.7% 0.0% 6.6% -24.0% -15.4% 0.3% 0.71 27.85 -0.5% -1.2% -4.3% -3.8% -4.5% -2.1% -5.3% 0.79 3,674.15 -0.54% -1.2% -4.3% -3.8% -4.5% -2.3% -5.3% 0.81 1010 Riyad Bank 23.54 -0.1% 0.0% 13.9% 40.1% 75.3% 58.6% 18.8% 0.98 4th 14.97 1.92 3.27% 1020 Bank Aljazira 16.06 -0.4% -0.6% -0.2% 15.7% 37.4% 23.1% 12.5% 1.13 4th 13.17 1.17 3.11% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 19.30 -0.4% -3.4% 3.4% 16.0% 21.8% 13.5% 12.7% 0.86 4th 9.92 1.08 3.11% ‫البنك السعودي لالستثمار‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 3rd 1040 Alawwal Bank 16.58 0.0% 1.0% -0.5% 14.3% 29.7% 27.5% 9.8% 0.73 4th 16.77 1.37 1050 Banque Saudi Fransi 37.50 -1.3% -2.3% -1.1% 19.0% 23.4% 9.8% 19.4% 1.21 4th 13.67 1.47 4.53% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 37.10 -0.4% -1.1% -2.4% 18.9% 28.6% 20.9% 13.6% 1.17 4th 11.29 1.72 5.28% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 35.25 -0.3% -1.1% -1.9% 15.4% 29.0% 29.1% 10.5% 1.55 4th 10.65 1.33 4.26% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 37.05 -0.3% -1.2% 1.1% 27.1% 45.4% 33.6% 18.0% 1.24 4th 13.40 1.76 4.86% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 100.80 -0.2% -0.6% 1.3% 20.7% 34.3% 35.4% 15.2% 1.11 4th 15.91 3.37 4.22% ‫مصرف الراجحي‬ 1140 Bank Albilad 29.30 0.0% -1.3% -0.8% 21.3% 37.8% 33.1% 7.5% 1.15 4th 15.83 2.24 2.39% ‫بنك البالد‬ 1150 Alinma Bank 24.08 0.2% 0.0% 0.3% 16.0% 19.3% 20.1% 4.8% 0.93 4th 14.35 1.70 4.15% ‫مصرف اإلنماء‬ 4th 14.79 2.44 3.99% ‫البنك األھلي التجاري‬ 14.06 2.01 4.04% ‫مؤشر البنوك‬ 3.59% 1180 National Commercial Bank ‫البنك األول‬ 52.60 -1.1% -3.7% 1.2% 24.5% 35.3% 30.4% 9.9% 1.19 8,207.68 -0.39% -1.2% 1.7% 22.3% 35.6% 31.1% 13.8% 1.13 2120 Saudi Advanced Industries Co. 13.94 -0.4% -1.6% 3.1% 17.5% 3.4% -6.0% 7.7% 0.59 3rd 17.06 0.84 4080 Aseer Trading Tourism and Manufacturing Co. 9.49 -0.3% -1.6% 1.9% 6.0% -22.2% -28.8% 3.0% 0.51 3rd NEG 0.74 4130 Al-Baha Investment and Development Co. 20.76 -0.7% -1.2% -2.1% -0.5% -5.8% -0.3% -12.3% 0.70 3rd NEG 2.59 4280 Kingdom Holding Co. 8.47 -0.4% -0.1% 8.6% 11.3% -6.9% -12.8% 8.6% 0.28 3rd 44.53 1.02 5.90% ‫شركة المملكة القابضة‬ 3,621.10 -0.40% -0.8% 4.8% 9.4% -8.7% -13.7% 4.1% 0.41 43.02 1.01 5.85% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials ‫المتطورة‬ ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 58.20 0.0% -0.2% -5.1% 9.6% -20.3% -36.1% -3.5% 1.03 3rd NEG 3.36 Dvd. Yld. ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 21.90 1.0% 1.0% -2.7% 7.8% -3.4% -21.2% -6.6% 0.64 3rd NEG 2.43 ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 17.92 0.0% 0.7% 1.2% 1.0% -28.1% -36.1% 2.3% 0.65 3rd 21.05 1.62 8020 Malath Cooperative Insurance and Reinsurance Co 12.02 -1.2% 2.6% 2.7% 4.9% -32.2% -23.3% -1.6% 0.90 3rd 20.46 1.28 ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 14.92 0.8% -1.7% -1.3% -4.6% -19.5% -25.4% -7.8% 0.47 3rd NEG 3.17 ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 30.40 0.8% 0.8% 1.3% 24.4% -10.0% -12.8% 1.2% 0.84 3rd 15.68 2.27 ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 16.40 -0.1% -1.8% 1.7% 11.3% -48.1% -36.7% 4.3% 0.75 3rd 10.99 1.52 ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 23.84 0.8% 4.6% -3.7% 15.8% -23.3% -26.3% 10.4% 1.02 3rd 8.38 1.57 ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 18.60 -0.1% 1.1% 0.3% 7.0% -42.1% -34.2% 1.1% 0.94 3rd 8.40 1.33 ‫الدرع العربي‬ 8080 SABB Takaful Co. 17.38 0.5% -0.7% 0.3% -1.3% -23.8% -28.2% 0.5% 0.69 3rd NEG 1.72 ‫شركة ساب للتكافل‬ 3.91% ‫شركة الجزيرة تكافل تعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 11.38 -1.0% 0.5% -0.2% 2.2% -31.7% -22.2% -1.2% 0.57 3rd 44.26 1.04 ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 9.50 0.0% 0.0% 0.0% 0.0% -56.8% -62.8% 0.0% 0.60 3rd NEG 13.58 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.64 -1.0% -1.6% -4.6% 3.3% -24.7% -17.4% -2.3% 0.51 3rd 202.37 1.33 8130 Alahli Takaful Co. 28.00 0.0% -0.2% -0.4% 7.7% -12.5% -12.6% -1.8% 0.76 3rd 16.56 1.89 8140 Al-Ahlia Insurance Co. 11.76 -1.5% 3.3% 5.6% 5.0% -1.2% -0.4% 4.1% 0.61 3rd 10.87 1.53 ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 22.80 0.1% -0.9% 11.5% 31.0% 26.8% -4.2% 22.6% 0.17 3rd 66.05 3.26 ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.48 0.5% 1.4% 11.1% -3.4% -3.4% -3.0% 7.2% 0.41 3rd 49.10 1.83 ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 25.80 3.2% 2.8% -2.3% 9.0% 10.5% 28.4% 2.8% 0.85 3rd 7.02 1.64 ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 12.06 -0.2% -0.2% -1.6% -2.0% -16.3% -19.4% -2.4% 0.56 3rd 22.92 1.05 8190 United Cooperative Assurance Co. 11.94 0.3% -0.3% 2.9% 7.0% -21.8% -25.0% 0.5% 0.52 3rd NEG 1.19 8200 Saudi Re for Cooperative Reinsurance Co. 8.02 0.6% 1.3% 3.1% 11.9% -15.0% -16.5% 1.5% 0.68 3rd 15.37 0.77 8210 Bupa Arabia for Cooperative Insurance Co. 87.70 1.6% 2.3% 3.8% 28.9% 64.2% 30.6% 8.3% 0.57 3rd 19.70 4.18 8230 Al-Rajhi Company for Cooperative Insurance 71.00 1.6% 3.6% 0.9% 14.1% -3.5% 13.2% 6.1% 0.87 3rd 12.87 3.70 ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 18.60 -0.2% 0.3% 0.0% 7.6% -22.5% -23.0% 2.2% 0.90 3rd 9.85 1.34 ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 23.00 -0.2% 4.0% -1.1% 3.8% -11.4% 15.7% 0.1% 0.78 3rd 13.29 1.77 ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 12.98 -0.6% -0.5% -1.7% 0.6% -27.7% -20.1% -2.1% 0.72 3rd NEG 1.39 ‫الشركة الخليجية العامة للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 2.68% 3.89% ‫شركة األھلي للتكافل‬ ‫شركة الصقر للتأمين التعاوني‬ ‫الشركة المتحدة للتأمين التعاوني‬ ‫الشركة السعودية إلعادة التأمين‬ 1.52% ‫بوبا العربية للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 22.36 0.8% 0.7% -1.9% 11.8% -21.5% -22.8% 4.8% 0.89 3rd 8.14 1.49 ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 32.30 -0.5% -2.3% -5.7% -5.0% 40.7% 31.8% 1.3% 0.73 3rd 35.29 3.37 ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 16.32 1.6% 1.0% 3.3% 14.6% -28.5% -20.9% 0.5% 0.88 3rd 4,039.60 1.38 ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 23.56 -0.6% -1.8% 0.6% 1.6% -19.1% -14.3% -0.5% 0.73 3rd 11.11 1.88 ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 15.88 -1.6% -7.6% -12.0% 11.4% 4.5% -0.9% -6.0% 1.01 3rd NEG 3.66 ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 14.36 -0.7% 0.4% -6.0% -0.1% -21.2% 7.2% -30.8% 0.98 3rd NEG 5.60 ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 16.24 -1.0% 2.4% 0.4% -1.9% -32.7% -25.0% -0.7% 0.70 3rd NEG 1.87 4,260.89 0.63% 1.2% 0.0% 13.0% -4.3% -11.6% 2.1% 0.76 15.96 2.88 0.85% 7010 Saudi Telecom Co. 100.40 0.2% -1.6% 0.4% 24.0% 32.5% 33.8% 9.4% 1.09 4th 18.61 3.06 5.98% 7020 Etihad Etisalat Co. 18.12 0.2% 0.7% 3.1% 11.7% 25.3% 11.8% 9.3% 0.92 4th NEG 1.01 ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.17 -0.3% -2.6% -3.3% 42.4% 31.0% 13.1% 10.9% 0.44 4th 16.11 1.33 ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 5.35 0.0% 0.0% 0.0% 0.0% -23.0% -45.3% 0.0% 0.15 3rd NEG 0.90 5,916.56 0.17% -1.2% 0.6% 22.6% 30.8% 27.1% 9.5% 1.02 18.53 2.96 5.82% 2080 National Gas and Industrialization Co. 29.65 0.0% 0.7% 2.2% 5.5% -2.6% -8.3% 5.9% 0.53 3rd 24.17 1.95 4.72% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 16.74 -0.4% -0.4% 6.4% 14.8% -18.9% -28.0% 10.6% 0.75 4th 39.07 0.95 4.18% ‫كھرباء السعودية‬ 3,706.17 -0.32% -0.2% 5.9% 13.6% -17.1% -26.1% 10.0% 0.72 38.33 0.96 4.20% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities ‫شركة اإلنماء طوكيو مارين‬ ‫مؤشر التأمين‬ ‫االتصاالت‬ ‫شركة إتحاد عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 7.78 -0.3% 0.3% -0.6% -1.8% -15.7% -19.3% -0.9% 0.29 2nd 27.78 2.67 2.10% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 13.60 0.1% -0.3% -1.0% -13.9% -16.8% -17.8% -5.7% 0.60 2nd 25.55 1.30 4332 Jadwa REIT Fund 7.83 0.5% 2.0% 3.6% 7.3% -16.3% -27.0% 4.4% 0.22 2nd 21.93 0.78 4.60% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.10 -0.8% -0.4% -1.2% -3.8% -9.8% -15.3% -1.4% 0.35 1st 57.40 1.75 1.72% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.00 0.6% 1.1% 1.3% 8.8% -9.9% -17.8% 5.1% 0.27 2nd 17.94 0.78 3.25% ‫المعذر ريت‬ 4335 Musharaka REIT 8.10 0.0% 0.9% 0.5% 3.2% -14.4% -15.3% -2.8% 0.27 2nd 29.24 0.93 4.32% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.12 0.6% 0.9% 0.6% 1.5% -6.3% -12.0% -0.1% 0.16 2nd 16.95 0.80 4337 Al Mashaar REIT 6.93 0.3% 0.6% 0.4% -1.3% -19.2% -30.7% -2.9% 0.13 4th 16.10 0.89 7.50% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 7.60 0.5% -3.8% -4.5% -1.2% -15.6% -24.0% -2.1% 0.27 2nd 14.07 0.92 8.55% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.20 0.6% 1.1% 1.6% 1.2% #DIV/0! -18.0% -2.1% 0.16 2nd 20.45 1.00 4340 Al Rajhi REIT Fund 8.20 0.4% -3.1% -1.8% 2.2% #DIV/0! -18.0% 0.5% 0.18 4th 20.18 0.94 5.91% ‫صندوق الراجحي ريت‬ ‫الجزيرة ريت‬ ‫ملكية ريت‬ ‫دراية ريت‬ 4342 JADWA REIT SAUDI 8.60 -1.0% -0.5% -1.8% -3.4% -12.4% -14.0% -1.1% 0.24 2nd 24.33 0.92 ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 7.60 0.4% 0.0% -2.6% 3.8% #DIV/0! -24.0% -5.1% 0.29 2nd NEG 0.96 ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 8.56 0.5% 5.7% 0.0% -0.5% #DIV/0! -14.4% 0.0% 0.15 - - - - ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 8.66 3.5% 12.5% 7.0% 7.8% #DIV/0! -13.4% 6.3% 0.76 - - - - ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 8.55 -0.1% 0.4% 1.7% 1.9% #DIV/0! -14.5% 2.2% 0.30 - - - - 3,620.30 0.28% 0.8% 0.1% 0.8% -16.6% -21.8% -0.1% 0.23 21.46 1.03 3.21% 4020 Saudi Real Estate Co. 12.58 -2.2% -2.5% -0.3% 2.4% 14.4% 8.9% 3.1% 0.78 3rd 23.66 0.87 3.97% ‫العقارية‬ 4090 Taiba Holding Co. 28.20 -1.1% -1.2% -2.4% -5.5% -11.1% -12.6% -7.2% 0.38 3rd 28.01 1.12 5.67% ‫طيب لالستثمار‬ REITs ‫صندوق بنيان ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4100 Makkah Construction and Development Co. 76.30 1.1% -0.4% -1.5% -6.0% -2.8% 4.3% -3.4% 0.24 3rd 55.67 2.30 2.62% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.00 0.1% 1.5% 6.1% 10.2% -5.4% -6.0% 8.3% 0.69 3rd 12.31 1.34 6.84% ‫التعمير‬ 4220 Emaar The Economic City 9.91 2.7% -0.8% 21.9% 25.1% -22.6% -41.4% 25.3% 0.96 3rd NEG 1.08 ‫إعمار‬ 4230 Red Sea Housing Services Co. 15.32 -2.2% -3.6% 5.4% 9.9% -15.9% -16.8% -3.6% 0.73 3rd NEG 1.21 ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 33.85 -1.5% -0.9% 4.0% -4.1% -39.0% -41.8% -1.6% 0.75 4th 161.34 3.22 ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.22 0.0% -0.2% 9.7% 22.4% 2.6% -37.4% 13.3% 0.92 3rd 13.85 0.59 ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 9.64 1.4% -1.5% 4.8% 0.4% -22.4% -29.1% 5.9% 0.56 3rd NEG 1.05 4320 Alandalus Property Co. 14.36 0.7% -0.3% 0.0% -1.0% -35.4% -30.8% 0.4% 0.64 3rd 16.74 0.89 13.93% ‫األندلس‬ 3,306.88 -0.37% -0.6% 4.7% 2.4% -22.3% -31.3% 2.5% 0.68 37.37 1.49 1.52% ‫مؤشر إدارة وتطوير العقارات‬ 8,547.48 -0.23% -0.9% 1.7% 13.7% 13.9% 8.31% 9.21% 1.00 17.24 1.99 3.78% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫شركة مدينة المعرفة اإلقتصادية‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Price Low High 347,808 1.78 42.00 34.20 48.30 15,000,000 0.03% 0.07% ‫المصافي‬ 896,862 0.45 19.56 18.84 31.53 876,000,000 0.85% 0.43% ‫شركة رابغ للتكرير و البتروكيماويات‬ 778,901 793,155 0.36 30.10 27.95 34.90 393,750,000 0.58% 0.71% ‫النقل البحري‬ 373,049 377,928 0.26 33.75 24.83 38.20 50,000,000 0.08% 0.19% ‫الدريس‬ 2,337,444 2,415,753 0.58 4570.75 4416.30 5383.64 1,334,750,000 1.55% 1.40% ‫مؤشر الطاقة‬ Avg Vol (30days) excl current 2030 Saudi Arabia Refineries Co. 620,387 346,801 2380 Rabigh Refining and Petrochemical Co. 407,258 838,693 282,832 97,156 1,407,633 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. # of shares Current Average Volume (30days) 4030 National Shipping Company of Saudi Arabia One Year Prices Today / Avg 30 excl today Current Volume Remarks outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 40,634 277,639 285,972 0.14 9.63 9.00 11.68 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 145,762 335,258 340,078 0.43 20.62 18.50 26.55 50,000,000 0.05% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 44,407 51,275 51,281 0.87 22.86 20.46 26.05 27,500,000 0.03% 0.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 112,231 424,370 438,194 0.26 55.00 41.00 59.50 1,168,478,261 3.17% 2.52% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15,507 120,533 120,932 0.13 16.20 13.10 18.11 43,875,000 0.04% 0.08% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 71,032 147,817 148,669 0.48 14.40 13.94 22.97 50,800,000 0.04% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 1,373,048 2,802,248 2,760,561 0.50 25.50 15.84 26.80 51,000,000 0.06% 0.05% 640,533 1,198,720 1,237,521 0.52 9.78 9.06 12.86 120,600,000 0.06% 0.14% ‫شركة كيمائيات الميثانول‬ 22,640 160,775 171,915 0.13 27.25 19.50 30.10 480,000,000 0.65% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 1,341,318 2,040,018 2,080,616 0.64 123.40 104.47 130.40 3,000,000,000 18.27% 8.89% ‫سابك‬ 140,541 238,035 248,970 0.56 80.40 60.00 85.90 416,666,666 1.65% 1.52% ‫سافكو‬ 1,730,223 1,881,176 1,932,771 0.90 16.44 14.98 23.78 668,914,166 0.54% 1.10% ‫التصنيع‬ 2090 National Gypsum Co. 46,560 157,536 159,602 0.29 12.00 11.10 14.99 31,666,667 0.02% 0.03% ‫الجبس‬ 2150 The National Company for Glass Industries 10,590 26,997 29,604 0.36 18.28 17.00 21.71 32,900,000 0.03% 0.05% ‫زجاج‬ 330,996 1,257,680 1,283,267 0.26 24.12 19.14 34.00 69,200,000 0.08% 0.19% ‫اللجين‬ 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 7,997 45,345 45,390 0.18 33.30 31.10 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 Arabian Pipes Co. 198,527 1,568,778 1,580,994 0.13 10.64 8.86 13.81 40,000,000 0.02% 0.05% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. ‫نماء للكيماويات‬ 140,245 334,432 343,773 0.41 27.75 16.35 31.00 23,520,000 0.03% 0.08% 2220 National Metal Manufacturing and Casting Co. 55,815 123,597 124,135 0.45 17.56 16.00 20.25 28,112,089 0.02% 0.04% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 37,369 91,977 92,586 0.40 18.02 16.00 26.85 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 604,715 904,369 921,935 0.66 24.94 20.04 30.10 450,000,000 0.55% 1.06% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 842,777 1,186,462 1,272,226 0.66 16.10 15.00 19.99 438,795,000 0.35% 0.74% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 259,899 529,577 539,819 0.48 69.20 58.60 77.00 562,500,000 1.92% 1.56% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 292,674 491,079 499,962 0.59 12.14 11.48 17.91 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 284,481 717,416 728,467 0.39 19.90 18.50 24.20 366,666,666 0.36% 0.75% ‫سبكيم العالمية‬ 41,773 252,094 261,448 0.16 55.00 43.20 57.10 196,794,000 0.53% 1.15% ‫المتقدمة‬ 2,742,246 7,481,672 7,590,112 0.36 13.66 12.62 18.42 1,500,000,000 1.01% 1.53% ‫كيان السـعودية‬ 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 226,157 371,839 367,443 0.62 8.30 7.11 9.54 97,900,000 0.04% 0.09% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 305,244 1,164,973 1,182,089 0.26 8.42 7.08 9.88 170,000,000 0.07% 0.16% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 374,756 795,592 803,531 0.47 10.38 8.80 13.06 189,200,000 0.10% 0.17% 3004 Northern Region Cement Co. 128,615 462,349 461,364 0.28 8.85 7.56 10.93 180,000,000 0.08% 0.16% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 211,358 544,520 546,990 0.39 12.38 10.34 16.75 55,000,000 0.03% 0.08% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 64,527 158,227 165,272 0.39 41.35 31.30 52.12 15,000,000 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 131,697 368,776 373,489 0.35 25.10 17.68 35.80 100,000,000 0.12% 0.27% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 496,682 701,567 688,098 0.72 14.14 12.46 17.13 202,500,000 0.14% 0.30% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 46,475 147,763 147,841 0.31 57.00 35.95 59.83 153,000,000 0.43% 0.89% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 39,027 126,389 126,518 0.31 38.00 30.60 45.60 90,000,000 0.17% 0.22% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 59,971 166,330 166,140 0.36 41.50 31.00 51.03 140,000,000 0.29% 0.28% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 208,612 414,233 417,282 0.50 28.30 19.16 33.48 157,500,000 0.22% 0.39% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 718,100 504,410 486,971 1.47 24.34 16.90 27.50 86,000,000 0.10% 0.19% ‫اسمنت الشرقية‬ 193,399 374,297 15,153,457 603,476 602,353 0.32 12.32 10.50 14.82 90,000,000 0.05% 0.10% ‫اسمنت تبوك‬ 984,160 980,971 0.38 8.01 7.25 10.37 143,000,000 0.06% 0.13% ‫أسمنت الجوف‬ 32,361,479 32,807,152 0.46 5652.92 5050.28 6091.05 11,878,088,515 31.57% 25.63% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group 1302 Bawan Co. 1303 Electrical Industries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 37,745 65,931 65,427 0.58 15.96 15.50 20.59 80,000,000 0.06% 0.08% 113,613 262,570 261,118 0.44 13.30 12.80 18.58 60,000,000 0.04% 0.04% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 49,042 129,520 129,633 0.38 17.08 15.80 24.37 45,000,000 0.04% 0.03% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 3,944,001 3,296,697 3,456,361 1.14 4.74 4.74 9.14 55,781,250 0.01% 0.03% 2040 Saudi Ceramic Co. 159,007 448,019 451,314 0.35 20.40 15.70 23.80 60,000,000 0.06% 0.10% ‫الخزف‬ 2110 Saudi Cable Co. 776,476 1,766,883 1,750,273 0.44 48.40 22.46 50.00 11,061,406 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2140 Al-Ahsa Development Co. New Low 108,020 265,014 268,708 0.40 10.04 9.20 12.24 49,000,000 0.02% 0.06% ‫االحساء للتنميه‬ 10,783,653 3,100,871 2,792,395 3.86 6.11 5.17 8.35 115,500,000 0.03% 0.08% ‫اميانتيت‬ 71,567 211,584 222,943 0.32 20.70 18.50 30.76 42,631,312 0.04% 0.10% ‫البابطين‬ 79 17,074 17,716 0.00 50.00 41.05 56.00 15,000,000 0.04% 0.05% ‫الفخارية‬ 82,474 200,555 16,326,232 346,500 350,174 0.24 11.98 9.32 13.80 40,000,000 0.02% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 337,856 339,365 0.59 82.90 42.15 166.00 6,480,000 0.03% 0.06% ‫الصادرات‬ 10,248,518 10,105,427 1.62 3906.38 3391.89 4635.48 580,453,968 0.43% 0.74% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 82,149 425,661 429,027 0.19 16.50 13.70 21.67 60,000,000 0.05% 0.05% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 40,094 73,598 75,766 0.53 84.00 75.60 96.10 82,000,000 0.34% 0.50% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 122,243 499,259 504,793 0.24 4283.09 3826.16 4888.19 142,000,000 0.39% 0.56% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 121,470 651,032 665,932 0.18 11.46 10.72 16.23 81,600,000 0.05% 0.09% ‫سيسكو‬ 4031 Saudi Ground Services Co. 184,377 469,334 478,113 0.39 30.60 30.45 38.31 188,000,000 0.28% 0.23% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 387,199 541,446 536,093 0.72 14.98 12.16 17.26 125,000,000 0.09% 0.18% ‫النقل الجماعي‬ 66,705 77,954 78,207 0.85 36.50 32.55 48.99 30,000,000 0.05% 0.08% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 186,625 433,312 439,385 0.42 29.00 25.00 39.02 71,166,668 0.10% 0.19% Transportation 946,376 2,173,077 2,197,730 0.43 3613.59 3285.07 4524.80 495,766,668 0.58% 0.77% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 471,131 786,298 797,760 0.59 13.10 9.75 22.39 22,500,000 0.01% 0.03% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 276,658 639,260 656,350 0.42 8.74 7.58 10.01 40,000,000 0.02% 0.04% ‫صدق‬ 56,389 122,238 122,959 0.46 11.52 10.40 14.11 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 68,921 69,390 0.67 16.04 15.74 18.66 43,000,000 0.03% 0.02% ‫شركة الزوردي للمجوھرات‬ 132,049 131,429 0.56 10.90 10.00 13.23 55,000,000 0.03% 0.04% ‫فتيحي‬ Consumer Durables & Apparel 46,636 73,875 924,689 1,748,766 1,777,887 0.52 3660.56 3234.21 4420.52 241,750,000 0.14% 0.18% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 843,681 1,320,819 1,330,030 0.63 23.56 19.72 29.43 209,650,000 0.24% 0.47% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 77,758 306,519 308,923 0.25 17.70 15.86 24.27 55,000,000 0.05% 0.06% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 21,696 72,008 84,952 0.26 58.50 42.50 63.20 52,383,361 0.15% 0.13% ‫شركة لجام للرياضة‬ 4010 Dur Hospitality Co. 89,838 79,316 78,037 1.15 19.76 17.38 22.00 100,000,000 0.10% 0.08% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 32,703 163,740 164,472 0.20 31.65 27.45 35.37 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ ‫شركة الخليج للتدريب و التعليم‬ 4290 Alkhaleej Training and Education Co. 4291 NCLE 6002 Herfy Food Services Co. Consumer Services 79,339 241,712 248,187 0.32 13.40 10.20 18.40 45,000,000 0.03% 0.05% 88,919 23,330 1,257,264 136,335 147,431 0.60 22.10 19.36 22.64 43,000,000 0.05% 0.04% ‫الوطنية للتعليم‬ 55,230 56,017 0.42 48.60 39.50 49.47 64,680,000 0.16% 0.11% ‫شركة ھرفي للخدمات الغذائية‬ 2,375,678 ‫مؤشر الخدمات االستھالكية‬ 2,418,048 0.52 3226.32 2823.74 3901.53 579,863,361 0.79% 0.98% 484,365 476,713 0.81 46.50 33.65 53.00 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 113,531 114,891 0.24 83.20 73.92 119.29 80,000,000 0.33% 0.27% ‫األبحاث والتسويق‬ Media and Entertainment 384,025 27,545 411,570 597,895 591,604 0.70 10276.17 9215.42 14217.76 87,500,000 0.35% 0.31% ‫اإلعالم والترفيه‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 179,144 441,542 450,014 0.40 8.33 7.57 11.70 63,000,000 0.03% 0.05% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 211,476 240,341 239,915 0.88 59.70 42.00 70.11 50,000,000 0.15% 0.23% ‫الشركة المتحدة لإللكترونيات‬ 14,029 62,071 63,714 0.22 66.20 44.33 90.72 36,000,000 0.12% 0.13% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 102,263 216,014 226,451 0.45 15.90 14.50 17.54 60,000,000 0.05% 0.09% 4190 Jarir Marketing Co. 109,362 116,728 733,002 124,030 124,089 0.88 146.80 125.71 159.00 120,000,000 0.87% 1.51% ‫جرير‬ 642,841 644,680 0.18 21.08 18.70 29.60 210,000,000 0.22% 0.26% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,726,839 1,748,864 0.42 6608.76 5858.35 7070.85 539,000,000 1.43% 2.26% ‫مؤشر تجزئة السلع الكمالية‬ 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 135,604 0.27 67.00 62.00 88.71 86,208 0.46 16.74 15.00 25.05 233,555 236,193 0.49 12.60 8.78 182,522 189,261 0.35 24.26 627,583 647,265 0.40 5662.59 Average Volume (30days) Avg Vol (30days) excl current 4001 Abdullah Al Othaim Markets Co. 36,694 128,312 4006 Saudi Marketing Co. 39,704 83,195 Food & Staples Retailing 116,609 65,724 258,731 2050 Savola Group 242,382 514,110 530,692 0.46 32.95 39,957 164,201 166,832 0.24 15.20 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. One Year Prices Today / Avg 30 excl today Current Volume # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 90,000,000 0.30% 0.45% ‫شركة أسواق عبدﷲ العثيم‬ 45,000,000 0.04% 0.04% ‫الشركة السعودية للتسويق‬ 14.62 19,600,000 0.01% 0.02% ‫أنعام القابظة‬ 21.90 34.19 10,000,000 0.01% 0.03% ‫ثمار‬ 5203.98 7506.84 164,600,000 0.36% 0.54% ‫مؤشر تجزئة األغذية‬ 25.30 44.22 533,980,684 0.87% 1.48% ‫مجموعة صافوال‬ 13.04 19.69 20,000,000 0.02% 0.03% ‫شركة وفرة للصناعة والتنمية‬ Remarks outstanding 29,535 88,039 94,362 0.31 101.80 74.70 122.15 32,500,000 0.16% 0.18% ‫سدافكو‬ 140,226 359,385 381,425 0.37 55.30 41.30 62.00 1,000,000,000 2.73% 1.38% ‫المراعي‬ ‫حلواني إخوان‬ 9,958 38,848 43,861 0.23 45.00 43.00 60.41 28,571,430 0.06% 0.07% 58,979 337,008 337,170 0.17 27.60 25.40 39.38 84,700,000 0.12% 0.22% ‫نادك‬ 901,001 1,199,512 1,211,902 0.74 12.18 9.30 13.11 30,000,000 0.02% 0.04% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 187,155 578,231 644,261 0.29 10.60 9.10 12.54 45,000,000 0.02% 0.05% 6050 Saudi Fisheries Co. 161,977 1,032,083 1,076,016 0.15 66.50 27.49 78.30 10,110,000 0.03% 0.05% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 109,205 295,747 295,865 0.37 51.10 38.20 58.07 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 318,466 233,045 225,257 1.41 22.32 18.70 31.25 30,000,000 0.03% 0.05% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 153,132 255,229 258,290 0.59 14.00 13.40 17.91 50,000,000 0.03% 0.08% ‫جازان للتنمية‬ 2,351,973 5,095,438 5,265,932 0.45 4417.31 3447.75 5329.96 1,872,362,114 4.12% 3.66% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 53,323 67,678 70,101 0.76 32.90 28.20 36.10 63,240,000 0.10% 0.23% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 59,928 107,964 112,207 0.53 75.60 67.70 98.04 100,000,000 0.37% 0.39% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 125,720 189,517 201,479 0.62 68.00 51.00 113.00 59,000,000 0.20% 0.19% 4005 National Medical Care Co. 355,675 168,950 180,038 1.98 47.65 41.30 63.44 44,850,000 0.11% 0.15% ‫الشركة الوطنية للرعاية الطبية‬ 88,875 168,467 175,877 0.51 25.10 20.66 37.63 120,000,000 0.15% 0.28% ‫شركة الحمادي للتنمية واالستثمار‬ 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 626,489 300,551 289,473 2.16 30.50 30.45 62.40 92,040,000 0.14% 0.14% ‫المستشفى السعودي األلماني‬ 1,310,010 1,003,127 1,029,175 1.27 3767.07 3303.52 5147.05 479,130,000 1.07% 1.38% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 45,676 115,947 119,359 0.38 27.85 27.80 32.90 120,000,000 0.16% 0.20% ‫الدوائية‬ Pharma, Biotech & Life Sciences 45,676 115,947 119,359 0.38 3674.15 3667.55 4340.37 120,000,000 0.16% 0.20% ‫مؤشر االدوية‬ 1010 Riyad Bank 652,147 1,092,029 1,127,842 0.58 23.54 12.64 23.60 3,000,000,000 3.49% 4.24% ‫بنك الرياض‬ 1020 Bank Aljazira 903,499 2,941,076 3,041,888 0.30 16.06 11.16 17.00 820,000,000 0.65% 1.40% ‫بنك الجزيرة‬ 45,162 441,866 469,865 0.10 19.30 14.57 21.44 750,000,000 0.71% 1.08% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 151,431 595,387 637,637 0.24 16.58 12.02 16.90 1,143,072,000 0.94% 0.60% ‫البنك األول‬ 1050 Banque Saudi Fransi 180,485 479,073 493,032 0.37 37.50 28.01 38.40 1,205,357,167 2.23% 2.76% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 218,352 326,157 335,330 0.65 37.10 28.30 38.20 1,500,000,000 2.75% 2.05% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 204,086 477,594 484,120 0.42 35.25 24.88 38.60 1,000,000,000 1.74% 1.96% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 696,829 956,093 962,834 0.72 37.05 24.30 38.70 2,000,000,000 3.66% 4.26% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ Health Care Equipment & Svc 1030 Saudi Investment Bank 1120 Al Rajhi Bank 1,945,010 2,545,592 2,617,728 0.74 100.80 73.05 103.60 1,625,000,000 8.08% 16.17% 1140 Bank Albilad 332,442 555,622 561,399 0.59 29.30 20.49 31.00 600,000,000 0.87% 1.06% ‫بنك البالد‬ 1150 Alinma Bank 3,787,672 7,007,019 7,082,084 0.53 24.08 19.21 24.58 1,500,000,000 1.78% 3.07% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 734,438 1,138,852 1,202,465 0.61 52.60 38.45 54.60 3,000,000,000 7.79% 6.43% ‫البنك األھلي التجاري‬ 9,851,553 18,556,358 19,016,225 0.52 8207.68 5862.02 8366.30 18,143,429,167 34.68% 45.09% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 79,572 620,942 632,310 0.13 13.94 10.42 14.60 50,000,000 0.03% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 60,253 222,520 230,713 0.26 9.49 8.50 12.48 126,388,889 0.06% 0.06% ‫شركة عسير للتجارة والسياحة والصناعة‬ 265,944 214,293 210,015 1.27 20.76 14.00 24.00 17,700,000 0.02% 0.04% ‫شركة الباحة لإلستثمار والتنمية‬ 77,537 287,164 287,402 0.27 8.47 7.60 9.26 3,705,882,300 1.55% 0.16% ‫شركة المملكة القابضة‬ 483,306 1,344,919 1,360,440 0.36 3621.10 3104.75 4011.17 3,899,971,189 1.66% 0.32% ‫مؤشر االستثمار والتمويل‬ Banks 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 151,826 197,895 199,447 0.76 58.20 48.00 84.73 125,000,000 0.36% 0.45% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 121,332 157,204 163,187 0.74 21.90 15.18 26.76 18,000,000 0.02% 0.01% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 122,377 193,263 195,724 0.63 17.92 15.22 25.24 35,000,000 0.03% 0.05% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 787,056 661,349 645,804 1.22 12.02 9.81 18.68 50,000,000 0.03% 0.07% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 321,969 349,516 350,614 0.92 14.92 12.68 21.14 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 45,532 91,317 93,286 0.49 30.40 20.20 35.29 20,000,000 0.03% 0.02% 8050 Salama Cooperative Insurance Co. 312,018 453,494 476,510 0.65 16.40 13.20 31.09 25,000,000 0.02% 0.03% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 240,438 220,966 242,963 0.99 23.84 18.40 31.98 44,000,000 0.05% 0.12% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 143,270 245,252 253,292 0.57 18.60 15.22 32.80 30,000,000 0.03% 0.04% ‫الدرع العربي‬ 40,250 109,158 109,967 0.37 17.38 16.40 24.08 34,000,000 0.03% 0.02% ‫شركة ساب للتكافل‬ 154,266 210,288 215,630 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance - - 0.72 11.38 10.02 17.06 30,000,000 0.02% 0.03% ‫الشركة العربية السعودية للتأمين التعاوني‬ - #DIV/0! 9.50 8.91 22.67 10,000,000 0.00% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 267,261 105,180 98,386 2.72 13.64 10.92 18.58 15,000,000 0.01% 0.02% 8130 Alahli Takaful Co. 103,914 138,795 139,112 0.75 28.00 22.02 33.02 16,666,667 0.02% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 360,316 382,615 384,933 0.94 11.76 8.95 12.70 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 129,314 237,959 235,476 0.55 22.80 15.76 23.88 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 143,128 236,750 233,867 0.61 17.48 15.60 21.60 26,500,000 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 1,809,411 335,192 281,330 6.43 25.80 19.08 27.40 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8170 Trade Union Cooperative Insurance Co. 8180 Al Sagr Cooperative Insurance Co. 181,046 215,244 215,201 0.84 12.06 10.24 18.01 40,000,000 0.02% 0.04% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 164,769 380,304 378,059 0.44 11.94 10.00 15.48 40,000,000 0.02% 0.04% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 239,448 386,983 388,774 0.62 8.02 6.17 9.48 8210 Bupa Arabia for Cooperative Insurance Co. 104,002 137,825 139,826 0.74 87.70 50.99 87.70 8230 Al-Rajhi Company for Cooperative Insurance 353,905 181,118 177,350 2.00 71.00 48.70 36,086 51,242 51,614 0.70 18.60 8250 AXA Cooperative Insurance Co. 75,638 117,733 119,798 0.63 8260 Gulf General Cooperative Insurance Co. 51,821 70,575 71,015 0.73 410,264 150,688 147,862 46,713 56,970 61,502 334,625 121,639 60,008 89,297 8310 Amana Cooperative Insurance Co. 1,092,601 8311 Saudi Enaya Cooperative Insurance Co. 81,000,000 0.03% 0.07% ‫الشركة السعودية إلعادة التأمين‬ 120,000,000 0.52% 0.70% ‫بوبا العربية للتأمين التعاوني‬ 81.79 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 15.70 25.24 20,000,000 0.02% 0.02% ‫شركة ْتشب العربية للتأمين التعاوني‬ 23.00 18.00 29.25 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 12.98 11.50 17.72 20,000,000 0.01% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 2.77 22.36 15.40 29.33 30,000,000 0.03% 0.04% ‫شركة بروج للتأمين التعاوني‬ 0.76 32.30 22.14 38.50 40,000,000 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 113,073 2.96 16.32 13.52 23.69 25,000,000 0.02% 0.03% ‫شركة سوليدرتي السعودية للتكافل‬ 90,448 0.66 23.56 19.54 29.53 20,000,000 0.02% 0.02% ‫الشركة الوطنية للتأمين‬ 1,599,808 1,634,750 0.67 15.88 12.80 27.60 24,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 1,650,391 2,961,256 2,912,409 0.57 14.36 7.92 24.44 30,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 218,446 183,473 181,581 1.20 16.24 15.32 25.46 30,000,000 0.02% 0.02% ‫شركة اإلنماء طوكيو مارين‬ 10,273,441 11,030,348 11,002,790 0.93 4260.89 3423.46 4915.50 1,227,666,667 1.83% 2.43% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 126,985 349,790 359,854 0.35 100.40 75.66 102.20 2,000,000,000 9.91% 3.74% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,598,605 2,306,168 2,337,347 0.68 18.12 14.17 21.24 770,000,000 0.69% 0.88% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,422,905 5,661,333 6,066,887 8240 CHUBB Arabia Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services - - - New High 0.23 9.17 5.80 9.89 583,729,175 0.26% 0.32% ‫شركة االتصاالت المتنقلة السعودية‬ #DIV/0! 5.35 5.01 6.83 47,250,000 0.01% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 3,400,979,175 10.88% 4.96% ‫مؤشر االتصاالت‬ 3,148,495 8,317,291 8,764,087 0.36 5916.56 4510.69 6023.76 25,882 77,465 84,502 0.31 29.65 25.00 31.00 75,000,000 0.11% 0.18% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 581,707 1,882,697 1,963,310 0.30 16.74 14.46 23.17 4,166,593,815 3.44% 1.37% ‫كھرباء السعودية‬ Utilities 607,589 1,960,162 2,047,812 0.30 3706.17 3239.07 4969.46 4,241,593,815 3.55% 1.55% ‫مؤشر المرافق العامة‬ 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 171,697,101 0.07% 0.14% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 9.25 66,000,000 0.03% 0.04% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 524,737 203,296 187,332 2.80 7.78 7.71 9.31 4331 ALJAZIRA REIT 247,581 399,100 405,654 0.61 13.60 12.02 16.57 4332 Jadwa REIT Fund 227,082 151,090 145,620 1.56 7.83 7.30 Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 86,503 54,584 53,514 1.62 10.10 10.00 11.80 51,000,000 0.03% 0.02% 4334 AL MAATHER REIT 68,328 67,397 68,373 1.00 8.00 7.12 8.85 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 53,422 125,175 129,247 0.41 8.10 7.53 9.67 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 90,267 84,096 83,681 1.08 8.12 7.70 8.64 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 59,290 160,816 189,891 0.31 6.93 6.87 8.63 57,240,000 0.02% 0.02% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 357,411 229,522 220,294 1.62 7.60 7.37 9.10 137,500,000 0.05% 0.04% 4339 DERAYAH REIT 472,239 299,400 305,613 1.55 8.20 7.80 10.00 107,507,035 0.04% 0.08% ‫دراية ريت‬ 81,227 198,057 200,626 0.40 8.20 7.85 9.62 122,200,609 0.05% 0.12% ‫صندوق الراجحي ريت‬ 4340 Al Rajhi REIT Fund 4342 JADWA REIT SAUDI 168,987 134,124 166,620 1.01 8.60 8.14 9.96 158,000,000 0.07% 0.10% ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 201,184 193,448 187,305 1.07 7.60 7.10 9.00 60,000,000 0.02% 0.02% ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 9,677 32,258 32,413 0.30 8.56 8.10 10.00 118,000,000 0.05% 0.05% ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 1,207,761 173,530 133,609 9.04 8.66 7.49 9.30 73,276,800 0.03% 0.06% ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 20,143 128,336 128,059 0.16 8.55 8.23 10.00 162,881,100 0.07% 0.06% ‫صندوق بنيان ريت‬ 3,875,839 2,634,227 2,637,851 1.47 3620.30 3505.85 4332.75 1,506,472,645 0.61% 0.87% ‫مؤشر الصناديق العقارية المتداولة‬ 792,281 713,841 702,183 1.13 12.58 10.54 16.69 240,000,000 0.15% 0.10% ‫العقارية‬ 98,517 96,346 103,406 0.95 28.20 27.00 32.43 150,000,000 0.21% 0.29% ‫طيب لالستثمار‬ REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 44,857 34,717 34,320 1.31 76.30 73.50 84.80 164,816,240 0.62% 1.01% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 121,442 140,479 142,435 0.85 19.00 14.48 20.18 133,333,333 0.13% 0.28% ‫التعمير‬ 4220 Emaar The Economic City 2,613,450 2,848,922 2,801,903 0.93 9.91 7.85 14.44 850,000,000 0.42% 0.37% ‫إعمار‬ 83,211 197,669 207,757 0.40 15.32 13.08 19.38 60,000,000 0.05% 0.05% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 763,437 694,281 693,234 1.10 33.85 31.55 55.11 929,400,000 1.55% 2.62% ‫شركة جبل عمر للتطوير‬ 2,695,708 8,608,375 8,871,704 0.30 10.22 8.29 14.59 1,080,000,000 0.54% 1.27% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 378,565 768,143 768,766 0.49 9.64 9.07 12.62 339,300,000 0.16% 0.11% 4320 Alandalus Property Co. 239,758 370,802 370,241 0.65 14.36 13.48 24.51 70,000,000 0.05% 0.06% ‫األندلس‬ 7,831,226 14,473,576 14,695,951 0.53 3306.88 3118.66 4329.85 4,016,849,573 3.87% 6.16% ‫مؤشر إدارة وتطوير العقارات‬ 77,320,305 119,227,933 121,154,145 0.64 8547.48 7,266.59 8,633.33 54,952,226,857 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 21-Feb-2019 GAINERS 3.5% 3.2% 2.7% 2.1% 1.8% LOSERS MEFIC REIT Trade Union Emaar EC Cables Care 1.6% Bupa Arabia 1.6% Solidarity 1.6% Industrialization 1.6% Al Rajhi Takaful 1.4% KEC 1.3% Saudi Kayan 1.3% Tihama 1.1% MCDC 1.0% ANB Insurance 1.0% YSCC Amiantit ALKHODARI AlSorayai Group ‐9.7% ‐2.9% ‐2.7% Real Estate ‐2.2% Red Sea ‐2.2% SARCO ‐1.9% ALJOUF ‐1.7% Amana Insurance ‐1.6% Al‐Ahlia ‐1.5% Jabal Omar ‐1.5% BSFR ‐1.3% SSP ‐1.2% Malath Insuranc ‐1.2% GACO ‐1.1% NCB ‐1.1% 0.8% Allianz SF Taiba ‐1.1% 0.8% CHEMANOL SAICO ‐1.0% 0.8% UACC Jadwa REIT Saudi ‐1.0% 0.8% Buruj Gulf Union ‐1.0% 0.8% MEDGULF Al Hokair Group ‐1.0% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.