Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 20 February

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 20 February

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 20-Feb-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 8 ,567.24 1Year Low 7,266.59 1Year High 20-Feb-19 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2019 %chg YTD2019 Pts 8,633.33 0.59% 51 -0.58% -50 9.46% 741 Energy 4,582.88 4,416.30 5,383.64 -0.04% -2 0.51% 23 -5.49% -266 Materials 5,657.62 5,050.28 6,091.05 0.36% 20 -0.62% -35 7.73% 406 Capital Goods 3,955.24 3,391.89 4,635.48 0.12% 5 -1.76% -71 1.40% 54 Commercial & Professional Svc 4,286.12 3,826.16 4,888.19 0.75% 32 -1.30% -56 3.61% 149 Transportation 3,621.47 3,285.07 4,524.80 0.59% 21 1.13% 41 4.16% 145 Consumer Durables & Apparel 3,691.42 3,234.21 4,420.52 -0.28% -11 -1.58% -59 0.76% 28 Consumer Svc 3,221.99 2,823.74 3,901.53 1.60% 51 1.39% 44 9.32% 275 10,323.89 9,215.42 14,217.76 0.50% 52 0.11% 11 1.43% 146 Retailing 6,649.04 5,858.35 7,070.85 0.40% 27 -1.21% -82 -3.15% -216 Food & Staples Retailing 5,650.73 5,203.98 7,506.84 0.74% 42 -1.84% -106 -4.93% -293 Food & Beverages 4,421.13 3,447.75 5,329.96 1.81% 79 -0.32% -14 13.71% 533 Health Care Equipment & Svc 3,760.50 3,303.52 5,147.05 0.05% 2 0.43% 16 0.08% 3 Pharma, Biotech & Life Science 3,693.94 3,667.55 4,340.37 0.72% 26 -1.06% -40 -4.76% -185 Banks 8,239.69 5,862.02 8,366.30 0.73% 60 -0.74% -62 14.22% 1,026 Diversified Financials 3,635.68 3,104.75 4,011.17 0.18% 7 -1.17% -43 4.53% 158 Insurance 4,234.11 3,423.46 4,915.50 0.31% 13 0.31% 13 1.41% 59 Media and Entertainment Telecommunication Svc 5,906.56 4,510.69 6,023.76 0.72% 42 -0.64% -38 9.27% 501 Utilities 3,717.90 3,239.07 4,969.46 0.93% 34 -0.07% -2 10.35% 349 REITs 3,610.05 3,505.85 4,339.43 0.50% 18 0.70% 25 -0.37% -13 Real Estate Mgmt & Dev't 3,319.05 3,118.66 4,329.85 0.06% 2 -0.39% -13 2.91% 94 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Utilities Banks Transportation Retailing Diversified Financials Health Care Equipment & Svc 1.8 Consumer Svc Food & Staples Retailing Pharma, Biotech & Life Science REITs Insurance Real Estate Mgmt & Dev't Consumer Durables & Apparel 1.6 0.9 0.6 Food & Beverages Commercial & Professional Svc Telecommunication Svc Media and Entertainment Materials Capital Goods Energy 0.7 0.7 0.7 0.7 0.7 0.6 0.5 0.5 0.4 0.4 0.3 0.2 0.1 0.1 0.1 0.0 ‐0.3 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,567.24 0.59% 8,567.24 8,509.32 17.29 2.00 3.77% 1.8070 2,031,326 1,670,426,411.39 75,197,372 76,003 1,670,426,411.39 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Insurance Food & Beverages Capital Goods Telecommunication Svc Energy Real Estate Mgmt & Dev't Consumer Svc Retailing Transportation Health Care Equipment & Svc Media and Entertainment REITs Diversified Financials Consumer Durables & Apparel Food & Staples Retailing Commercial & Professional Svc Utilities Pharma, Biotech & Life Science As of 20-Feb-2019 24.5% 24.1% 10.1% 6.4% 5.6% 5.2% 4.8% 3.7% 3.4% 2.6% 2.4% 1.7% 1.2% 1.1% 1.0% 0.6% 0.5% 0.4% 0.4% 0.1% Materials Banks Capital Goods Insurance Real Estate Mgmt & Dev't Food & Beverages Telecommunication Svc Energy Consumer Svc REITs Transportation Diversified Financials Retailing Consumer Durables & Apparel Health Care Equipment & Svc Media and Entertainment Utilities Food & Staples Retailing Commercial & Professional Svc Pharma, Biotech & Life Science Previous Day 8,516.60 -0.62% 8,570.77 8,506.26 17.05 1.99 3.80% 0.6827 2,017,152 2,346,879,938.95 105,875,710 93,034 75,197,372 19.0% 16.0% 13.4% 12.2% 7.3% 6.6% 6.5% 4.1% 3.3% 3.0% 2.3% 1.4% 1.2% 1.1% 0.9% 0.5% 0.5% 0.5% 0.2% 0.1% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous Current Previous 1,670,426 2,346,880 80,280 39,317 -28.8% 75,197 105,876 104.2% 3,079 1,274 409,611 577,613 -29.1% 14,280 22,962 93,886 7,379 130,383 -28.0% 10,102 6,145 20.1% 153 Transportation 40,224 23,072 74.3% Consumer Durables & Apparel 10,280 9,279 10.8% Consumer Svc 55,998 26,987 107.5% Media and Entertainment 19,725 12,511 57.7% Retailing 44,238 46,171 -4.2% Tadawul All Share Index Energy Materials Capital Goods Commercial & Professional Svc Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Changes VOLUME (Thousand) TRADES Changes Current Previous Changes -29.0% 76,003 93,034 -18.3% 141.7% 3,923 2,214 77.2% -37.8% 15,905 21,421 -25.8% 13,304 -24.1% 7,343 10,317 -28.8% 113 35.4% 383 325 17.8% 1,704 1,102 54.6% 2,224 1,439 54.6% 808 753 7.2% 919 1,074 -14.4% 2,488 915 172.0% 2,869 1,650 73.9% 411 254 62.0% 1,248 900 38.7% 893 1,213 -26.4% 2,068 3,292 -37.2% 9,084 16,646 -45.4% 343 611 -43.9% 1,017 1,428 -28.8% 107,264 167,060 -35.8% 4,941 4,142 19.3% 6,346 6,302 0.7% 28,129 41,055 -31.5% 665 931 -28.6% 1,436 2,046 -29.8% -60.8% 1,375 3,603 -61.8% 49 129 -61.8% 127 324 403,367 593,156 -32.0% 12,002 15,045 -20.2% 7,671 8,033 -4.5% 16,835 7,657 119.8% 1,070 637 67.9% 1,181 717 64.7% 168,075 245,252 -31.5% 9,208 14,015 -34.3% 11,744 16,111 -27.1% 87,611 236,179 -62.9% 4,883 12,755 -61.7% 3,450 7,176 -51.9% 6,933 10,381 -33.2% 396 601 -34.2% 550 506 8.7% REITs 18,816 37,128 -49.3% 2,247 4,792 -53.1% 2,014 2,018 -0.2% Real Estate Mgmt & Dev't 61,315 117,284 -47.7% 5,475 10,326 -47.0% 3,585 5,741 -37.6% Banks Diversified Financials Insurance Telecommunication Svc Utilities Page 4 of 18
  5. Market Trends over the last 10 days 20-Feb-19 TASI movement and market turnover 3 .50 Total Turnover - bln Market Volume and number of trades TASI 3.00 8,640 140,000 8,620 120,000 Total Volume 120,000 No. of Trades 100,000 8,600 100,000 2.50 80,000 2.00 8,560 1.50 8,540 (In '000) (SR bln) 8,580 80,000 60,000 60,000 40,000 8,520 40,000 1.00 8,500 20,000 20,000 0.50 8,480 20-Feb 19-Feb 18-Feb 17-Feb 14-Feb 13-Feb 12-Feb 11-Feb 7-Feb 20-Feb 19-Feb 18-Feb 17-Feb 14-Feb 13-Feb 12-Feb 11-Feb 10-Feb 10-Feb - 8,460 7-Feb - Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company MEFIC REIT 14-Feb 7.70 17-Feb 7.78 18-Feb 8.06 Total of 2 stocks losing for 5 consecutive days 19-Feb 8.12 20-Feb 8.37 Company 14-Feb 17-Feb 18-Feb 19-Feb 20-Feb Al Alamiya 33.05 32.90 32.60 32.50 32.45 AlSorayai Group 13.98 13.82 13.66 13.54 13.46 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 20-Feb-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 1Day Companies 1Week Companies SSP 3.5% MEFIC REIT 9.8% Companies SSP 2019YTD 42.7% Saudi Investment -2.1% ALKHODARI -22.7% Enaya 2019YTD -30.3% SAMBA 3.2% GACO 8.1% Alujain 25.1% MEDGULF -1.9% Amana Insurance -7.2% ALKHODARI -28.2% MEFIC REIT 3.1% Cables 5.6% Cables 24.1% Malath Insuranc -1.8% Al RAJHI REIT -6.2% SFICO -14.6% SHARACO 2.9% Swicorp Wabel REI 5.2% Savola Group 22.6% Solidarity -1.7% YSCC -5.9% SPM -13.2% Extra 2.8% Care 5.1% ACIG 22.5% Bawan -1.3% SPM -5.3% Anaam Holding -12.7% -11.7% GACO 2.7% SSP 4.9% Emaar EC 22.0% Jadwa REIT -1.3% AlSorayai Group -4.1% Al-baha Savola Group 2.5% Sipchem 4.5% BSFR 21.0% City Cement -1.1% Thim'ar -4.0% Bahri -9.7% Al-baha 2.4% SAPTCO 4.3% Dallah Health 20.5% MCDC -0.9% Saudi Investment -3.9% Thim'ar -9.5% Saudi Hollandi 2.3% Sahara 4.1% Yanbu Cement 19.0% SEDCO Capital RE -0.9% WAFRAH -3.7% AlSorayai Group -9.1% Enaya 2.3% SIIG 3.7% RIBL 18.9% Petro Rabigh -0.9% SAFCO -3.6% Aldrees -8.6% Market Cap. (SR million.) Market Trading Performance 190 Trading Turnover Current 2,031,326 Companies UP 103 Value Previous Day 2,017,152 Companies Down 57 Volume Difference 14,174 Top 10 Most Active by Value Companies Unchanged 40.3% Value Traded (SAR) % to total SABIC 150,332,873 9.0% Al Rajhi 132,680,011 Alinma 102,614,853 Etihad Etisalat 30 Top 10 Most Active by Volume 1 Day %chg. -28.82% Banks 52,583.41 75,197,372 -28.98% Materials 25,753.61 -18.31% Telecommunication Svc 25,394.61 Retailing 21,391.81 Energy 20,463.96 Health Care Equipment & Svc 19,588.67 # of Trans. Top 10 Most Active by # of Trades Volume Traded % to total ALKHODARI 8,138,304 10.8% 7.9% Alinma 4,270,685 5.7% SSP 6.1% Saudi Kayan 2,690,174 3.6% Alinma 47,731,936 2.9% Qassim Agriculture 2,674,538 3.6% Qassim Agriculture SSP 44,906,009 2.7% Etihad Etisalat 2,635,587 3.5% BJAZ 41,273,309 2.5% BJAZ 2,577,317 ALKHODARI 40,087,825 2.4% Dar Al Arkan Petro Rabigh 39,671,515 2.4% ALTAYYAR 37,863,691 2.3% NCB 36,771,954 2.2% Companies Value / Trans. SAR 1,670,426,411 76,003 42.0% Sector Movers 26.3% Trades % to total 3,561 4.7% Consumer Svc 19,518.27 2,458 3.2% Commercial & Professional Svc 19,265.06 2,090 2.7% Transportation 18,086.21 2,055 2.7% Real Estate Mgmt & Dev't 17,103.17 SARCO 1,862 2.4% Food & Beverages 16,902.69 3.4% Cables 1,637 2.2% Media and Entertainment 15,805.66 2,430,227 3.2% ALTAYYAR 1,622 2.1% Insurance 14,311.57 Petro Rabigh 2,056,664 2.7% Etihad Etisalat 1,590 2.1% Diversified Financials 14,254.45 Malath Insurance 2,037,821 2.7% Al Rajhi 1,570 2.1% Capital Goods 12,785.76 ZAIN KSA 2,036,050 2.7% Petro Rabigh 1,543 2.0% Utilities 12,605.07 Companies Companies ALKHODARI Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 20-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 42.80 -0.2% 0.2% -1.5% 11.5% 36.2% 34.1% 2.4% 0.67 3rd 59.30 1.30 1.17% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 19.60 -0.9% 0.8% -4.9% -2.8% -17.1% 16.1% 2.7% 1.27 4th 25.68 1.63 2.55% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.15 0.5% 0.3% -9.5% -3.7% 3.3% 6.1% -9.7% 0.64 4th 24.67 1.27 4.98% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 33.80 0.0% 0.6% -3.4% -7.1% 32.3% 34.2% -8.6% 0.57 4th 20.22 2.45 2.96% ‫الدريس‬ 4,582.88 -0.04% 0.5% -6.9% -3.2% -0.1% 13.3% -5.5% 0.86 25.22 1.49 3.46% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 9.68 0.2% -0.9% -0.2% 2.2% 6.3% -4.8% 0.4% 0.53 3rd NEG 1.27 1202 Middle East Paper Co. 20.80 0.0% -0.2% 1.3% 0.5% -13.6% 3.4% 4.1% 0.66 3rd 9.32 1.36 3.61% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ ‫شركة تكوين المتطورة للصناعات‬ 4.37% ‫شركة الصناعات الكيميائية األساسية‬ 1210 Basic Chemical Industries Co. 22.88 -0.1% 0.4% -0.6% -0.4% 7.3% 4.3% 3.5% 0.75 3rd 11.36 1.26 1211 Saudi Arabian Mining Co. 55.10 0.4% -0.7% 0.2% 15.9% 8.0% -5.0% 11.8% 1.12 4th 34.84 2.31 1301 United Wire Factories Co. 16.34 -0.5% 1.6% 12.7% 16.2% 5.2% -10.8% 15.2% 0.68 3rd 27.91 1.39 3.06% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 14.40 -0.3% -1.5% 0.8% -3.4% -35.7% -41.5% -1.1% 0.65 1st NEG 1.21 10.42% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 25.80 3.5% 4.9% 43.2% 40.2% 62.3% 12.4% 42.7% 1.07 4th NEG 2.34 2001 Methanol Chemicals Co. 9.70 0.3% -1.8% 0.7% -2.4% -3.5% -6.9% 4.6% 0.90 3rd 40.31 1.03 2002 National Petrochemical Co. 27.35 1.3% 1.1% 4.4% 3.2% 37.4% 31.1% 12.6% 1.23 4th 11.27 1.70 1.83% 2010 Saudi Basic Industries Corp. 123.80 0.7% 0.0% 0.7% 6.4% 17.6% 14.0% 6.5% 1.01 4th 17.24 2.15 3.55% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 80.70 0.7% -3.6% -3.5% 6.6% 23.9% 18.4% 4.7% 0.86 4th 19.34 4.25 3.10% ‫سافكو‬ ‫شركة التعدين العربية السعودية‬ ‫الشركة السعودية ألنابيب الصلب‬ ‫شركة كيمائيات الميثانول‬ ‫الشركة الوطنية للبتروكيماويات‬ 2060 National Industrialization Co. 16.18 0.1% -1.9% -0.4% -0.9% -2.2% -7.8% 7.0% 1.25 3rd 8.05 1.17 2090 National Gypsum Co. 12.00 -0.2% -0.8% 4.0% -1.6% -0.8% -3.5% 0.3% 0.59 3rd NEG 0.86 ‫التصنيع‬ 2150 The National Company for Glass Industries 18.22 0.0% -0.2% 0.7% -1.0% -11.9% -14.6% 1.2% 0.43 4th 19.56 0.92 2170 Alujain Corp. 24.34 0.7% 1.0% 14.7% 16.9% 19.8% -8.6% 25.1% 0.89 3rd 7.92 1.23 2180 Filing and Packing Materials Manufacturing Co. 33.55 0.1% 0.4% -1.5% 4.2% 7.5% 6.9% -3.5% 0.60 3rd 104.53 2.07 ‫فيبكو‬ 2200 Arabian Pipes Co. 10.60 0.0% -1.9% 8.5% 13.2% -14.4% -23.8% 14.0% 0.73 3rd NEG 0.72 ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 27.80 -0.4% -0.4% -1.9% -4.3% 73.4% 54.3% 2.4% 0.78 3rd 10.99 1.85 2220 National Metal Manufacturing and Casting Co. 17.58 0.0% -0.6% 0.5% 2.3% -7.2% -13.5% 1.2% 0.58 3rd NEG 1.33 1.42% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 18.04 -0.6% -2.5% 1.9% 3.1% -30.5% -35.2% 3.7% 0.68 3rd NEG 0.70 11.09% ‫الزامل للصناعة‬ ‫الجبس‬ 5.49% ‫زجاج‬ ‫اللجين‬ ‫نماء للكيماويات‬ 2250 Saudi Industrial Investment Group 24.92 2.0% 3.7% 5.3% 2.7% 19.9% 19.4% 8.9% 1.53 4th 12.93 1.62 5.02% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.08 0.5% 4.1% -0.4% 2.4% -0.9% -8.3% 6.3% 1.09 3rd 11.29 1.35 6.22% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 69.60 -0.1% -0.4% 3.0% 6.1% 5.2% 8.4% 9.1% 1.18 4th 16.22 2.27 5.39% 2300 Saudi Paper Manufacturing Co. 12.20 0.7% -5.3% -9.5% 3.0% -17.1% -10.2% -13.2% 0.39 3rd NEG 1.54 ‫ينساب‬ ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 19.86 0.0% 4.5% 2.4% -0.9% 6.4% 14.4% -0.5% 1.25 4th 12.49 1.23 5.79% 2330 Advanced Petrochemical Co. 55.40 0.7% -3.0% 1.1% 13.1% 24.2% 10.0% 9.7% 0.90 4th 15.21 3.38 5.05% 2350 Saudi Kayan Petrochemical Co. 13.48 -0.7% -2.3% -4.9% -3.4% 6.1% 23.6% 2.1% 1.16 4th 11.88 1.29 3001 Hail Cement Co. 8.30 -0.5% -0.7% 2.7% 4.4% -12.6% -20.2% 5.1% 0.45 4th NEG 0.81 ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 8.38 -0.5% -1.5% -0.9% -0.2% -14.1% -19.4% -0.4% 0.59 3rd NEG 0.73 ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.38 -1.1% -0.8% 7.1% 11.3% -2.1% -22.1% 12.7% 0.60 3rd 34.93 0.95 3004 Northern Region Cement Co. 8.87 0.1% 0.5% 4.6% 7.0% -14.8% -21.9% 6.4% 0.52 3rd 105.37 0.78 ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 12.28 0.0% -1.4% 4.6% 9.6% -23.1% -32.1% 7.5% 0.55 3rd 16.26 1.20 ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 41.70 -0.4% -2.5% 0.2% 14.2% -17.0% -17.1% 2.0% 0.52 3rd 28.35 3.46 2.40% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 25.05 -0.8% -2.3% 13.2% 10.8% -28.8% -34.8% 11.8% 0.52 3rd 46.00 0.90 15.97% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 14.00 0.1% -5.9% 1.7% 3.1% -15.2% -27.6% 9.7% 0.55 4th NEG 0.84 3030 Saudi Cement Co. 57.00 -0.9% -3.1% 4.4% 28.2% 10.7% 2.4% 17.4% 0.98 3rd 22.76 3.28 7.02% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 38.25 -0.8% -1.3% 11.5% 12.3% -15.7% -25.3% 13.8% 0.71 4th 28.50 2.10 4.58% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 41.50 1.2% -3.4% 6.1% 9.2% -16.4% -23.9% 12.6% 0.69 3rd 22.51 1.87 3.61% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.55 -0.5% -2.9% 8.1% 19.0% -10.7% -29.0% 19.0% 0.64 3rd 29.40 1.42 7.01% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.44 1.0% 0.7% 7.7% 26.6% -5.6% -21.5% 18.0% 0.40 3rd 40.17 0.96 4.09% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.42 0.0% -0.6% 1.8% 6.2% -16.9% -20.7% 11.9% 0.64 3rd NEG 1.03 ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.98 0.0% -0.5% 0.8% 1.4% -22.1% -23.0% 3.0% 0.55 3rd NEG 0.71 ‫أسمنت الجوف‬ 5,657.62 0.36% -0.6% 1.2% 7.0% 8.90% 3.9% 7.7% 1.03 17.33 2.05 Materials ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السـعودية‬ 3.85% ‫شركة اسمنت المدينة‬ ‫اسمنت اليمامة‬ 3.27% ‫مؤشر المواد االساسية‬ Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 20-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 15.90 -0.7% -2.2% -0.9% 1.9% 1.8% 2.7% -3.0% 0.57 3rd 29.16 1.19 Dvd. Yld. 3.14% 1302 Bawan Co. 13.42 -1.3% -3.5% 0.9% -0.9% -20.9% -24.4% 1.4% 0.60 3rd 28.04 0.97 5.96% ‫شركة بوان‬ 1303 Electrical Industries Co. 17.22 0.7% -1.5% 1.2% 3.7% -15.5% -20.3% 2.1% 0.64 3rd 18.64 1.28 5.81% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 4.88 0.8% -22.7% -31.3% -32.6% -44.7% -28.3% -28.2% 0.23 3rd NEG 0.72 2040 Saudi Ceramic Co. 20.54 0.2% -0.2% 6.9% 0.2% -2.4% -12.5% 5.7% 0.97 3rd NEG 0.82 ‫الخزف‬ 2110 Saudi Cable Co. 47.40 0.0% 5.6% 3.3% 43.4% 20.1% -3.2% 24.1% -0.06 3rd NEG 5.97 ‫الكابالت‬ 2140 Al-Ahsa Development Co. 10.04 0.4% -0.8% 1.1% 0.9% -8.9% -17.4% 0.9% 0.51 3rd NEG 0.94 ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.77 0.3% -1.6% 11.9% 16.7% -14.7% -30.3% 15.9% 0.64 3rd NEG 0.89 2320 Al-Babtain Power and Telecommunication Co. 20.54 0.8% -0.5% 5.4% 0.6% -22.0% -26.1% 3.7% 0.61 3rd 10.19 1.09 9.74% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.00 0.0% 0.2% 0.2% 2.0% -6.2% -10.0% -4.0% 0.86 3rd 194.55 2.51 6.00% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 12.02 0.2% -1.2% -0.5% -1.3% 0.8% -3.1% -2.8% 0.60 3rd NEG 1.14 4140 Saudi Industrial Export Co. 83.10 0.1% 0.1% -0.5% -15.0% 68.0% 192.7% -6.1% 0.08 3rd NEG 22.86 3,955.24 0.12% -1.8% 1.2% 1.0% -5.8% -10.1% 1.4% 0.61 21.98 1.24 Capital Goods ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫اميانتيت‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ ‫الصادرات‬ 5.88% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 16.62 -0.1% -0.2% 0.2% 1.3% -15.3% -19.8% 2.7% 0.79 3rd NEG 1.27 6004 Saudi Airlines Catering Co. 84.00 0.8% -1.4% -2.4% -1.1% 0.0% 1.0% 3.7% 0.70 3rd 14.29 5.21 6.61% ‫الشركة السعودية للطباعة والتغليف‬ ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,286.12 0.75% -1.3% -2.2% -0.8% -2.0% -1.6% 3.6% 0.72 14.29 5.21 6.61% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.40 -0.2% -1.4% 2.2% -2.6% 0.1% -4.9% 5.2% 0.79 3rd 30.39 0.87 2.63% ‫سيسكو‬ 4031 Saudi Ground Services Co. 30.55 0.2% -0.5% -0.5% -1.5% -18.8% -21.4% -1.1% 0.54 3rd 15.27 2.04 6.38% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.08 0.9% 4.3% 5.0% 11.9% -2.6% -13.4% 8.0% 0.74 3rd 51.43 1.15 3.32% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 36.50 0.0% -1.7% -2.7% -2.3% -25.5% -15.9% -3.9% 0.35 3rd 49.69 3.02 0.55% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 12.22 1.84 5.14% ‫الشركة المتحدة الدولية للمواصالت‬ 18.46 1.67 4.83% NEG 1.56 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 29.20 1.4% 2.6% 1.0% 11.9% 0.0% -3.1% 10.8% 0.64 3,621.47 0.59% 1.1% 1.2% 4.4% -9.8% -13.3% 4.2% 0.62 13.46 -0.6% -4.1% -2.9% -0.7% 13.3% 11.9% -9.1% 0.57 3rd ‫مؤشر النقل‬ ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 8.81 -0.5% -0.5% 7.4% 7.2% -2.2% -18.7% 7.4% 0.62 3rd NEG 1.03 2340 Al Abdullatif Industrial Investment Co. 11.50 -0.3% -1.7% 2.1% 3.8% -10.3% -17.7% 3.4% 0.62 3rd 52.29 0.79 4011 Lazurde Company for Jewelry 16.12 0.1% -0.7% -0.6% -2.3% -8.1% -13.0% 0.8% 0.49 3rd 34.30 1.62 4180 Fitaihi Holding Group 10.96 0.0% -0.7% -2.0% 1.5% -8.2% -14.0% 1.1% 0.56 3rd NEG 0.94 4.56% ‫فتيحي‬ 3,691.42 -0.28% -1.6% 1.0% 2.3% -3.9% -11.5% 0.8% 0.58 42.74 1.01 2.50% ‫مؤشر السلع طويلة االجل‬ 4.27% Consumer Durables & Apparel 1810 Altayyar Travel Group 23.40 2.2% 3.5% 8.7% 13.3% -18.1% -26.0% 17.0% 0.75 3rd NEG 0.87 1820 Abdulmohsen Alhokair Group for Tourism and Deve 17.88 0.9% 0.4% 0.2% 6.0% -20.7% -30.0% 3.5% 0.76 3rd NEG 1.50 1830 Leejam Sports Co. 58.80 0.5% -1.2% -4.7% 8.3% #DIV/0! 13.1% 0.0% 0.90 3rd 16.47 19.54 4010 Dur Hospitality Co. 19.78 2.9% -0.2% 5.4% 1.4% 6.7% -4.1% 8.1% 0.64 4th 34.06 1.11 4170 Tourism Enterprise Co. 31.75 0.2% -1.6% -0.8% -0.2% -5.9% 16.2% -0.5% 0.79 3rd NEG 3.49 4290 Alkhaleej Training and Education Co. 13.48 0.7% 0.1% 0.3% 6.1% -22.2% -26.3% 3.5% 0.64 3rd 19.39 1.13 4291 NCLE 22.04 -0.2% 0.2% 0.3% 13.6% #DIV/0! 16.0% -2.6% -0.27 1st 19.75 1.63 6002 Herfy Food Services Co. 48.70 1.5% -0.6% 3.6% 8.9% 5.4% -1.2% 6.8% 0.35 3rd 15.78 ‫صدق‬ 4.35% ‫العبداللطيف‬ ‫شركة الزوردي للمجوھرات‬ ‫مجموعة الطيار للسفر‬ ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ ‫شركة لجام للرياضة‬ 2.78% ‫شركة دور للضيافة‬ ‫شركة المشروعات السياحية‬ 3.30% ‫شركة الخليج للتدريب و التعليم‬ 3.58 4.31% ‫شركة ھرفي للخدمات الغذائية‬ 2.16% ‫مؤشر الخدمات االستھالكية‬ ‫الوطنية للتعليم‬ 3,221.99 1.60% 1.4% 4.2% 7.7% -14.7% -20.0% 9.3% 0.68 18.63 2.48 4070 Tihama Advertising and Public Relations Co. 45.90 0.7% 0.9% 5.0% 8.6% 1.6% -6.9% 3.0% 0.91 3rd 371.76 5.62 ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 83.80 0.5% 0.0% -1.4% -6.9% 10.7% 40.0% 1.2% 1.02 3rd 51.31 6.37 ‫األبحاث والتسويق‬ 53.56 6.33 NEG 0.68 Consumer Services Media and Entertainment 10,323.89 0.50% 0.1% -0.6% -5.2% 9.3% 31.6% 1.4% 1.01 1214 Al Hassan Ghazi Ibrahim Shaker Co. 8.35 0.6% -3.4% -1.9% -1.3% -19.9% -27.3% -1.9% 0.57 4003 United Electronics Co. 59.40 2.8% -1.0% -2.6% -0.2% 19.3% 60.9% -7.2% 0.64 4th 18.45 4.61 2.83% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 66.80 0.6% -0.1% 0.3% 16.5% -15.4% -9.3% 0.9% 0.94 3rd 23.95 4.03 3.24% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 15.96 0.5% -0.2% -3.0% -4.3% 7.3% -1.4% -5.5% 0.58 4th 27.29 1.26 2.82% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 148.00 0.0% -1.2% -2.6% 2.1% 18.3% 38.1% -2.6% 0.66 4th 18.50 10.45 6.01% 4240 Fawaz Abdulaziz Alhokair Co. 21.16 0.6% -1.9% -1.7% -4.5% -29.3% -27.6% -3.8% 0.63 3rd 44.22 1.81 6,649.04 0.40% -1.2% -2.4% 1.5% 7.9% 21.9% -3.2% 0.67 21.03 4.64 Retailing 3rd 0.00% ‫اإلعالم والترفيه‬ ‫شركة الحسن غازي إبراھيم شاكر‬ ‫جرير‬ ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 4.40% ‫مؤشر تجزئة السلع الكمالية‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 20-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 66.80 0.9% -1.9% -5.0% -2.5% -8.9% 14.2% -4.8% 0.72 3rd 16.58 3.87 1.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 16.74 0.6% 0.0% 2.1% 3.3% -25.6% -30.7% 3.0% 0.63 3rd 60.00 1.22 4.48% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.60 -0.2% -1.1% -4.4% -0.2% -5.2% -3.9% -12.7% 0.42 3rd NEG 1.99 4160 National Agricultural Marketing Co. 24.44 -0.9% -4.0% -6.5% -4.7% -22.7% -10.4% -9.5% 0.53 3rd 82.43 2.10 5,650.73 0.74% -1.8% -4.5% -2.1% -11.2% 5.9% -4.9% 0.69 18.54 3.06 1.77% 3.04% Food & Staples Retailing Dvd. Yld. ‫أنعام القابظة‬ ‫ثمار‬ ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 32.85 2.5% -1.5% 4.6% 23.3% -12.4% -32.1% 22.6% 1.44 3rd NEG 2.30 2100 Wafrah for Industry and Development Co. 15.24 0.1% -3.7% -4.5% -10.4% -20.8% -19.1% -8.6% 0.65 3rd NEG 2.53 ‫مجموعة صافوال‬ 2270 Saudia Dairy and Foodstuff Co. 102.80 0.8% 0.0% -2.1% 8.2% -16.3% -23.3% 2.4% 0.42 3rd 16.11 2.52 1.95% ‫سدافكو‬ 2280 Almarai Co. 55.50 1.8% 0.7% 5.5% 19.9% 8.8% -10.7% 15.6% 1.23 4th 27.63 3.99 1.53% ‫المراعي‬ 5.60% ‫حلواني إخوان‬ 2.03% ‫القصيم الزراعيه‬ ‫شركة وفرة للصناعة والتنمية‬ 6001 Halwani Bros. Co. 44.65 0.3% -0.7% 0.3% 2.4% -19.8% -10.9% -1.3% 0.24 3rd 19.88 2.76 6010 National Agricultural Development Co. 27.60 0.4% -0.2% -3.5% 0.4% -10.2% -9.0% -6.3% 0.77 3rd 55.65 1.58 6020 Qassim Agricultural Co. 12.32 2.7% 8.1% 16.0% 20.5% -0.9% -15.8% 14.1% 0.47 3rd 106.39 1.16 6040 Tabuk Agricultural Development Co. 10.62 0.0% 0.6% 3.5% 6.5% -11.9% -24.0% 6.9% 0.53 3rd NEG 0.93 6050 Saudi Fisheries Co. 66.90 0.3% 2.0% 8.1% 21.0% 21.1% 31.8% -14.6% 0.66 3rd NEG 6.70 ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 51.40 0.2% 0.6% 0.8% 12.6% 13.7% 12.9% -1.2% 0.75 3rd NEG 1.80 ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 22.70 0.8% -3.4% 4.0% 4.6% -28.2% -29.6% 5.1% 0.61 3rd 29.66 1.00 6090 Jazan Development Co. 13.90 0.0% 0.0% -2.7% -1.4% -22.8% -18.4% -6.1% 0.42 3rd NEG 1.18 4,421.13 1.81% -0.3% 3.8% 17.4% -5.7% -20.6% 13.7% 1.17 27.04 Food & Beverages ‫نادك‬ ‫تبوك الزراعيه‬ 4.41% ‫الجوف الزراعية‬ 3.49 1.61% ‫مؤشر إنتاج األغذية‬ ‫جازان للتنمية‬ 2230 Saudi Chemical Co. 33.00 -0.5% 0.9% 3.9% 3.3% 3.8% -3.3% 6.3% 0.50 3rd 16.23 1.39 6.06% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 75.20 0.0% -1.1% -3.2% 4.4% -16.3% 6.3% -6.6% 0.78 3rd 20.24 4.62 1.99% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 67.70 0.6% 1.0% 6.6% 19.4% -40.6% -44.4% 20.5% 0.69 3rd 23.16 2.42 3.69% 4005 National Medical Care Co. 46.80 1.0% 5.1% -1.5% 13.3% -4.7% 15.5% -7.0% 0.73 3rd 26.23 2.12 2.14% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 25.20 -0.2% 0.2% 0.0% 11.0% -31.2% -32.3% 0.4% 0.76 3rd 29.39 2.07 2.98% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 12.64 2.02 6.49% ‫المستشفى السعودي األلماني‬ 19.97 2.50 3.45% ‫مؤشر الرعاية الصحية‬ 21.22 1.15 3.57% ‫الدوائية‬ 21.22 1.15 3.57% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 30.80 -0.2% -1.3% -7.1% -4.9% -49.2% -39.8% -5.1% 0.72 3,760.50 0.05% 0.4% -0.4% 7.0% -23.3% -15.4% 0.1% 0.71 28.00 0.7% -1.1% -4.3% -0.7% -4.2% -2.1% -4.8% 0.79 3,693.94 0.72% -1.1% -4.3% -0.7% -4.3% -2.3% -4.8% 0.81 1010 Riyad Bank 23.56 2.3% 0.4% 13.9% 41.4% 74.0% 58.6% 18.9% 0.98 4th 14.99 1.92 3.27% 1020 Bank Aljazira 16.12 0.8% -1.1% -0.2% 16.1% 37.2% 23.1% 12.9% 1.13 4th 13.21 1.18 3.10% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 19.38 -2.1% -3.9% 2.0% 16.3% 24.3% 13.5% 13.2% 0.86 4th 9.96 1.08 3.10% ‫البنك السعودي لالستثمار‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 3rd 1040 Alawwal Bank 16.58 2.3% 1.1% 0.0% 15.5% 29.1% 27.5% 9.8% 0.73 4th 16.77 1.37 1050 Banque Saudi Fransi 38.00 1.3% -0.3% 3.0% 23.0% 26.3% 9.8% 21.0% 1.21 4th 13.85 1.49 4.47% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 37.25 0.7% -0.9% 0.1% 19.8% 27.7% 20.9% 14.1% 1.17 4th 11.34 1.73 5.26% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 35.35 0.9% -1.5% -1.1% 14.6% 29.4% 29.1% 10.8% 1.55 4th 10.68 1.34 4.24% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 37.15 3.2% -0.7% 4.4% 27.4% 45.6% 33.6% 18.3% 1.24 4th 13.44 1.76 4.85% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 101.00 0.0% -0.6% 2.1% 20.4% 34.3% 35.4% 15.4% 1.11 4th 15.94 3.38 4.21% ‫مصرف الراجحي‬ 1140 Bank Albilad 29.30 0.7% -0.3% 0.2% 23.3% 39.7% 33.1% 7.5% 1.15 4th 15.83 2.24 2.39% ‫بنك البالد‬ 1150 Alinma Bank 24.04 0.1% 0.2% 0.8% 15.9% 18.8% 20.1% 4.6% 0.93 4th 14.32 1.69 4.16% ‫مصرف اإلنماء‬ 4th 14.96 2.47 3.95% ‫البنك األھلي التجاري‬ 14.13 2.02 4.02% ‫مؤشر البنوك‬ 3.57% 1180 National Commercial Bank ‫البنك األول‬ 53.20 0.4% -1.8% 4.1% 26.1% 37.0% 30.4% 11.2% 1.19 8,239.69 0.73% -0.7% 3.2% 22.8% 36.2% 31.1% 14.2% 1.13 2120 Saudi Advanced Industries Co. 14.00 0.0% -1.3% 3.9% 18.0% 4.7% -6.0% 8.2% 0.59 3rd 17.13 0.84 4080 Aseer Trading Tourism and Manufacturing Co. 9.52 0.0% -1.2% 2.8% 6.7% -21.8% -28.8% 3.4% 0.51 3rd NEG 0.74 4130 Al-Baha Investment and Development Co. 20.90 2.4% -0.9% -1.3% 3.0% -3.7% -0.3% -11.7% 0.70 3rd NEG 2.61 4280 Kingdom Holding Co. 8.50 -0.2% -1.2% 9.1% 11.4% -7.6% -12.8% 9.0% 0.28 3rd 44.69 1.02 5.88% ‫شركة المملكة القابضة‬ 3,635.68 0.18% -1.2% 5.4% 10.2% -8.6% -13.7% 4.5% 0.41 43.18 1.02 5.83% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials ‫المتطورة‬ ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 20-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 58.20 -0.2% -1.2% -6.0% 13.2% -18.9% -36.1% -3.5% 1.03 3rd NEG 3.36 Dvd. Yld. ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 21.68 0.0% -1.5% -4.1% 11.5% -5.4% -21.2% -7.6% 0.64 3rd NEG 2.41 ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 17.92 0.1% 0.3% 1.7% 4.1% -28.1% -36.1% 2.3% 0.65 3rd 21.05 1.62 8020 Malath Cooperative Insurance and Reinsurance Co 12.16 -1.8% 1.8% 3.9% 8.6% -31.9% -23.3% -0.5% 0.90 3rd 20.70 1.29 ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 14.80 -1.9% -2.8% -2.1% 0.0% -21.4% -25.4% -8.5% 0.47 3rd NEG 3.15 ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 3.91% ‫شركة الجزيرة تكافل تعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 30.15 -0.7% -0.7% -0.2% 25.4% -11.1% -12.8% 0.3% 0.84 3rd 15.55 2.25 8050 Salama Cooperative Insurance Co. 16.42 -0.7% -1.6% 2.1% 13.9% -47.9% -36.7% 4.5% 0.75 3rd 11.01 1.52 ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 23.66 2.1% 3.0% -3.4% 15.2% -24.5% -26.3% 9.5% 1.02 3rd 8.32 1.56 ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 18.62 0.4% 0.2% 0.2% 9.1% -42.2% -34.2% 1.2% 0.94 3rd 8.41 1.33 ‫الدرع العربي‬ 8080 SABB Takaful Co. 17.30 -0.2% -1.6% -0.1% -1.6% -24.6% -28.2% 0.0% 0.70 3rd NEG 1.71 ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 11.50 0.5% 0.9% 2.0% 4.5% -31.3% -22.2% -0.2% 0.57 3rd 44.72 1.05 ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 9.50 0.0% 0.0% 0.0% 0.0% -57.2% -62.8% 0.0% 0.60 3rd NEG 13.58 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.78 -0.9% -1.4% -2.4% 4.7% -23.9% -17.4% -1.3% 0.51 3rd 204.45 1.35 8130 Alahli Takaful Co. 28.00 0.0% -1.1% 0.0% 8.9% -11.7% -12.6% -1.8% 0.76 3rd 16.56 1.89 8140 Al-Ahlia Insurance Co. 11.94 -0.7% 2.4% 6.8% 9.3% 0.1% -0.4% 5.7% 0.61 3rd 11.04 1.55 ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 22.78 1.7% 2.2% 14.2% 32.9% 28.0% -4.2% 22.5% 0.17 3rd 65.99 3.26 ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.40 0.3% -0.1% 11.5% -4.6% -2.7% -3.0% 6.7% 0.41 3rd 48.87 1.82 ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 25.00 0.2% -0.8% -5.5% 6.4% 4.7% 28.4% -0.4% 0.85 3rd 6.80 1.59 ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 12.08 0.0% -0.3% -1.9% -1.5% -16.1% -19.4% -2.3% 0.56 3rd 22.95 1.05 8190 United Cooperative Assurance Co. 11.90 -0.8% -3.3% 4.0% 8.0% -22.3% -25.0% 0.2% 0.52 3rd NEG 1.18 8200 Saudi Re for Cooperative Reinsurance Co. 7.97 -0.1% -1.1% 3.0% 11.5% -16.5% -16.5% 0.9% 0.68 3rd 15.27 0.76 8210 Bupa Arabia for Cooperative Insurance Co. 86.30 0.7% 1.5% 2.7% 26.9% 70.9% 30.6% 6.5% 0.57 3rd 19.39 4.11 8230 Al-Rajhi Company for Cooperative Insurance 69.90 1.9% 2.8% -1.3% 14.8% -4.9% 13.2% 4.5% 0.87 3rd 12.67 3.64 ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 18.64 0.0% -0.3% 1.2% 9.1% -22.5% -23.0% 2.4% 0.90 3rd 9.87 1.34 ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 23.04 0.5% 3.5% -1.3% 5.2% -12.4% 15.7% 0.3% 0.78 3rd 13.31 1.78 ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 13.06 -0.3% -0.3% -1.1% 2.0% -28.1% -20.1% -1.5% 0.72 3rd NEG 1.40 ‫الشركة الخليجية العامة للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 2.68% 3.88% ‫شركة األھلي للتكافل‬ ‫شركة الصقر للتأمين التعاوني‬ ‫الشركة المتحدة للتأمين التعاوني‬ ‫الشركة السعودية إلعادة التأمين‬ 1.54% ‫بوبا العربية للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 22.18 0.8% -0.4% -2.6% 12.0% -22.9% -22.8% 4.0% 0.89 3rd 8.08 1.48 ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 32.45 -0.2% -2.8% -5.7% -2.8% 42.6% 31.8% 1.7% 0.73 3rd 35.45 3.39 ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 16.06 -1.7% -1.2% 0.4% 15.2% -30.0% -20.9% -1.1% 0.88 3rd 3,975.25 1.36 ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 23.70 -0.2% 0.9% 1.1% 3.0% -19.1% -14.3% 0.1% 0.73 3rd 11.18 1.89 ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 16.14 -0.6% -7.2% -11.1% 24.5% 6.9% -0.9% -4.4% 1.00 3rd NEG 3.72 ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 14.46 2.3% 0.0% -7.3% 6.0% -20.6% 7.2% -30.3% 0.98 3rd NEG 5.64 ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 16.40 0.4% 2.5% 0.9% 1.5% -32.5% -25.0% 0.2% 0.70 3rd NEG 1.89 4,234.11 0.31% 0.3% -0.6% 14.1% -3.9% -11.6% 1.4% 0.76 15.81 2.85 0.86% 7010 Saudi Telecom Co. 100.20 1.1% -1.2% 1.5% 24.0% 31.3% 33.8% 9.2% 1.09 4th 18.57 3.06 5.99% 7020 Etihad Etisalat Co. 18.08 -0.4% 2.4% 2.7% 12.7% 23.2% 11.8% 9.0% 0.92 4th NEG 1.00 ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.20 -0.5% -2.2% 4.2% 42.9% 32.4% 13.1% 11.2% 0.43 4th 16.16 1.34 ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 5.35 0.0% 0.0% 0.0% 0.0% -23.6% -45.3% 0.0% 0.15 3rd NEG 0.90 5,906.56 0.72% -0.6% 1.9% 22.9% 29.5% 27.1% 9.3% 1.02 18.50 2.96 5.83% 2080 National Gas and Industrialization Co. 29.65 0.7% 0.3% 1.7% 5.1% -2.6% -8.3% 5.9% 0.53 3rd 24.17 1.95 4.72% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 16.80 1.0% -0.1% 6.5% 15.2% -18.9% -28.0% 11.0% 0.75 4th 39.21 0.95 4.17% ‫كھرباء السعودية‬ 3,717.90 0.93% -0.1% 5.9% 13.9% -17.2% -26.1% 10.3% 0.72 38.47 0.96 4.18% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities ‫شركة اإلنماء طوكيو مارين‬ ‫مؤشر التأمين‬ ‫االتصاالت‬ ‫شركة إتحاد عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 20-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 7.80 0.4% 0.6% -0.4% 0.0% -15.6% -19.3% -0.6% 0.29 2nd 27.85 2.67 2.09% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 13.58 -0.1% -0.3% -1.2% -12.9% -15.5% -17.8% -5.8% 0.60 2nd 25.52 1.30 4332 Jadwa REIT Fund 7.79 -1.3% 2.9% 3.3% 6.4% -17.1% -27.0% 3.9% 0.22 2nd 21.82 0.77 4.62% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.18 0.4% 0.2% 0.0% -2.3% -8.3% -15.3% -0.6% 0.35 1st 57.85 1.76 1.70% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 7.95 0.0% 1.9% 0.9% 8.9% -10.7% -17.8% 4.5% 0.28 2nd 17.83 0.77 3.27% ‫المعذر ريت‬ 4335 Musharaka REIT 8.10 0.4% 1.0% 0.5% 3.2% -14.6% -15.3% -2.8% 0.27 2nd 29.24 0.93 4.32% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.07 -0.1% 0.6% -2.1% 1.3% -6.8% -12.0% -0.7% 0.16 2nd 16.84 0.79 4337 Al Mashaar REIT 6.91 0.4% 0.1% 0.1% -1.4% -19.8% -30.9% -3.2% 0.13 4th 16.05 0.89 7.53% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 7.56 0.5% -0.7% -4.9% -1.7% -16.6% -24.4% -2.6% 0.28 2nd 14.00 0.91 8.60% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.15 0.1% 0.9% 0.5% 0.7% #DIV/0! -18.5% -2.7% 0.16 2nd 20.32 0.99 4340 Al Rajhi REIT Fund 8.17 0.9% -6.2% -2.2% 2.0% #DIV/0! -18.3% 0.1% 0.18 4th 20.11 0.93 5.94% ‫صندوق الراجحي ريت‬ ‫الجزيرة ريت‬ ‫ملكية ريت‬ ‫دراية ريت‬ 4342 JADWA REIT SAUDI 8.69 0.2% 1.0% -0.1% -2.9% -11.3% -13.1% -0.1% 0.23 2nd 24.59 0.92 ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 7.57 -0.9% 0.3% -2.8% 3.6% #DIV/0! -24.3% -5.5% 0.29 2nd NEG 0.96 ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 8.52 0.0% 5.2% -0.4% -0.9% #DIV/0! -14.8% -0.5% 0.15 - - - - ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 8.37 3.1% 9.8% 3.8% 3.6% #DIV/0! -16.3% 2.7% 0.80 - - - - ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 8.56 1.7% 1.7% 1.9% 2.0% #DIV/0! -14.4% 2.3% 0.30 - - - - 3,610.05 0.50% 0.7% -0.1% 0.8% -16.9% -21.8% -0.4% 0.23 21.45 1.03 3.21% 4020 Saudi Real Estate Co. 12.86 -0.3% -0.3% 3.7% 4.2% 16.9% 8.9% 5.4% 0.78 3rd 24.19 0.89 3.89% ‫العقارية‬ 4090 Taiba Holding Co. 28.50 0.0% -0.3% -1.6% -3.4% -9.8% -12.6% -6.3% 0.38 3rd 28.31 1.13 5.61% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 75.50 -0.9% -2.3% -2.7% -6.1% -3.7% 4.3% -4.4% 0.24 3rd 55.08 2.27 2.65% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.98 0.9% 1.2% 5.7% 10.0% -4.3% -6.0% 8.2% 0.69 3rd 12.30 1.34 6.85% ‫التعمير‬ 4220 Emaar The Economic City 9.65 0.5% -3.5% 18.4% 22.2% -24.9% -41.4% 22.0% 0.96 3rd NEG 1.05 ‫إعمار‬ 4230 Red Sea Housing Services Co. 15.66 -0.6% -2.0% 7.3% 13.5% -13.8% -16.8% -1.5% 0.73 3rd NEG 1.23 ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 34.35 0.1% 0.6% 5.9% -2.0% -37.1% -41.8% -0.1% 0.75 4th 163.72 3.26 ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.22 0.4% 0.0% 8.8% 23.3% 1.6% -37.4% 13.3% 0.92 3rd 13.85 0.59 ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 9.51 0.4% -2.8% 3.4% -0.9% -23.9% -29.1% 4.5% 0.57 3rd NEG 1.04 4320 Alandalus Property Co. 14.26 0.0% -1.1% -0.7% -1.8% -36.6% -30.8% -0.3% 0.64 3rd 16.62 0.88 14.03% ‫األندلس‬ 3,319.05 0.06% -0.4% 5.1% 3.5% -21.4% -31.3% 2.9% 0.68 37.61 1.50 1.51% ‫مؤشر إدارة وتطوير العقارات‬ 8,567.24 0.59% -0.6% 2.2% 14.2% 14.1% 8.31% 9.46% 1.00 17.29 2.00 3.77% (‫مؤشر السوق الرئيسية )تاسي‬ REITs Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫صندوق بنيان ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ ‫شركة مدينة المعرفة اإلقتصادية‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 696,389 347,808 331,178 2.10 42.80 32.22 48.30 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,056,664 896,862 916,094 2.25 19.60 18.84 31.53 876,000,000 0.85% 0.43% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 151,721 174,583 3,079,357 793,155 808,356 0.19 30.15 27.95 34.90 393,750,000 0.58% 0.71% ‫النقل البحري‬ 377,928 382,604 0.46 33.80 24.83 38.20 50,000,000 0.08% 0.19% ‫الدريس‬ 2,415,753 2,438,232 1.26 4582.88 4416.30 5383.64 1,334,750,000 1.54% 1.40% ‫مؤشر الطاقة‬ 113,425 285,972 305,383 0.37 9.68 9.00 11.68 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 74,186 340,078 345,879 0.21 20.80 18.50 26.55 50,000,000 0.05% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 17,369 51,281 52,387 0.33 22.88 20.46 26.05 27,500,000 0.03% 0.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 126,874 438,194 465,259 0.27 55.10 41.00 59.50 1,168,478,261 3.17% 2.52% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 11,623 120,932 121,642 0.10 16.34 13.10 18.11 43,875,000 0.04% 0.08% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 64,961 148,669 151,561 0.43 14.40 13.94 22.97 50,800,000 0.04% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 1,773,166 2,760,561 2,704,174 0.66 25.80 15.84 26.80 51,000,000 0.06% 0.05% 613,268 1,237,521 1,357,174 0.45 9.70 9.06 12.86 120,600,000 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 76,410 171,915 181,226 0.42 27.35 19.50 30.10 480,000,000 0.65% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 1,220,848 2,080,616 2,109,154 0.58 123.80 104.47 130.40 3,000,000,000 18.28% 8.90% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 81,234 248,970 260,066 0.31 80.70 60.00 85.90 416,666,666 1.66% 1.52% ‫سافكو‬ 2060 National Industrialization Co. 794,798 1,932,771 2,017,714 0.39 16.18 14.98 23.78 668,914,166 0.53% 1.08% ‫التصنيع‬ 27,367 159,602 164,946 0.17 12.00 11.10 14.99 31,666,667 0.02% 0.03% ‫الجبس‬ 6,853 29,604 30,010 0.23 18.22 17.00 21.71 32,900,000 0.03% 0.05% ‫زجاج‬ 434,153 1,283,267 1,320,361 0.33 24.34 19.14 34.00 69,200,000 0.08% 0.19% ‫اللجين‬ 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 23,596 45,390 45,094 0.52 33.55 31.10 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 Arabian Pipes Co. 495,048 1,580,994 1,585,248 0.31 10.60 8.86 13.81 40,000,000 0.02% 0.05% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. ‫نماء للكيماويات‬ 152,033 343,773 354,564 0.43 27.80 16.19 31.00 23,520,000 0.03% 0.08% 2220 National Metal Manufacturing and Casting Co. 18,395 124,135 125,406 0.15 17.58 16.00 20.25 28,112,089 0.02% 0.04% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 62,288 92,586 91,008 0.68 18.04 16.00 26.85 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 745,853 921,935 923,529 0.81 24.92 20.04 30.10 450,000,000 0.55% 1.06% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 620,563 1,272,226 1,323,457 0.47 16.08 15.00 19.99 438,795,000 0.35% 0.74% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 386,227 539,819 554,439 0.70 69.60 58.60 77.00 562,500,000 1.93% 1.57% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 312,895 499,962 512,476 0.61 12.20 11.48 17.91 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 319,011 728,467 730,875 0.44 19.86 18.50 24.20 366,666,666 0.36% 0.74% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 130,156 261,448 266,685 0.49 55.40 43.20 57.10 196,794,000 0.54% 1.15% ‫المتقدمة‬ 2,690,174 7,590,112 7,728,763 0.35 13.48 12.62 18.42 1,500,000,000 1.00% 1.51% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 249,939 367,443 364,612 0.69 8.30 7.11 9.54 97,900,000 0.04% 0.09% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 311,144 1,182,089 1,189,603 0.26 8.38 7.08 9.88 170,000,000 0.07% 0.16% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 846,812 803,531 788,476 1.07 10.38 8.80 13.06 189,200,000 0.10% 0.17% ‫شركة اسمنت المدينة‬ 86,314 461,364 460,294 0.19 8.87 7.56 10.93 180,000,000 0.08% 0.16% ‫اسمنت الشمالية‬ 177,324 546,990 548,348 0.32 12.28 10.34 16.75 55,000,000 0.03% 0.08% ‫شركة اسمنت ام القرى‬ 3004 Northern Region Cement Co. 3005 Umm Al-Qura Cement Co. 3007 Zahrat Al Waha for Trading Co. 48,368 165,272 172,263 0.28 41.70 31.30 52.87 15,000,000 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 121,158 373,489 371,523 0.33 25.05 17.68 35.80 100,000,000 0.12% 0.27% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 330,862 688,098 685,086 0.48 14.00 12.46 17.13 202,500,000 0.14% 0.30% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 51,437 147,841 149,348 0.34 57.00 35.95 59.83 153,000,000 0.43% 0.89% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 56,073 126,518 126,957 0.44 38.25 30.60 45.60 90,000,000 0.17% 0.22% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48,740 166,140 167,670 0.29 41.50 31.00 51.03 140,000,000 0.29% 0.28% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 147,339 417,282 420,924 0.35 28.55 19.16 33.48 157,500,000 0.22% 0.39% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 205,997 486,971 498,025 0.41 24.44 16.90 27.50 86,000,000 0.10% 0.19% ‫اسمنت الشرقية‬ 60,800 144,492 14,279,573 602,353 605,837 0.10 12.42 10.50 14.82 90,000,000 0.06% 0.10% ‫اسمنت تبوك‬ 980,971 988,414 0.15 7.98 7.25 10.37 143,000,000 0.06% 0.13% ‫أسمنت الجوف‬ 32,807,152 33,365,859 0.43 5657.62 5050.28 6091.05 11,878,088,515 31.55% 25.59% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group 1302 Bawan Co. 1303 Electrical Industries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 94,012 65,427 63,952 1.47 15.90 15.50 20.59 80,000,000 0.06% 0.08% 153,186 261,118 260,000 0.59 13.42 12.80 18.58 60,000,000 0.04% 0.04% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 33,085 129,633 133,428 0.25 17.22 15.80 24.37 45,000,000 0.04% 0.03% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 8,138,304 3,456,361 3,232,825 2.52 4.88 4.77 9.14 55,781,250 0.01% 0.03% 2040 Saudi Ceramic Co. 138,372 451,314 451,617 0.31 20.54 15.70 23.80 60,000,000 0.06% 0.10% ‫الخزف‬ 2110 Saudi Cable Co. 643,489 1,750,273 1,759,883 0.37 47.40 22.46 50.00 11,061,406 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2140 Al-Ahsa Development Co. 61,454 268,708 289,176 0.21 10.04 9.20 12.24 49,000,000 0.02% 0.06% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 609,282 2,792,395 2,809,853 0.22 6.77 5.17 8.35 115,500,000 0.04% 0.09% ‫اميانتيت‬ 22,487 222,943 232,091 0.10 20.54 18.50 30.76 42,631,312 0.04% 0.10% ‫البابطين‬ 2,294 17,716 18,559 0.12 50.00 41.05 56.00 15,000,000 0.04% 0.05% ‫الفخارية‬ 89,884 116,590 10,102,439 350,174 355,471 0.25 12.02 9.32 13.80 40,000,000 0.02% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 339,365 349,990 0.33 83.10 42.15 166.00 6,480,000 0.03% 0.06% ‫الصادرات‬ 10,105,427 9,956,847 1.01 3955.24 3391.89 4635.48 580,453,968 0.43% 0.75% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 80,702 429,027 447,900 0.18 16.62 13.70 21.67 60,000,000 0.05% 0.05% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 71,980 75,766 76,235 0.94 84.00 75.60 96.10 82,000,000 0.34% 0.50% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 152,682 504,793 524,134 0.29 4286.12 3826.16 4888.19 142,000,000 0.39% 0.56% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 232,105 665,932 692,463 0.34 11.40 10.72 16.23 81,600,000 0.05% 0.09% ‫سيسكو‬ 4031 Saudi Ground Services Co. 172,629 478,113 482,976 0.36 30.55 30.45 38.31 188,000,000 0.28% 0.23% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 422,656 536,093 533,259 0.79 15.08 12.16 17.26 125,000,000 0.09% 0.18% ‫النقل الجماعي‬ 51,810 78,207 79,125 0.65 36.50 32.55 48.99 30,000,000 0.05% 0.08% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 825,245 439,385 419,212 1.97 29.20 25.00 39.02 71,166,668 0.10% 0.19% 1,704,445 2,197,730 2,207,035 0.77 3621.47 3285.07 4524.80 495,766,668 0.58% 0.77% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 545,533 797,760 824,623 0.66 13.46 9.75 22.39 22,500,000 0.01% 0.03% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 108,677 656,350 669,675 0.16 8.81 7.58 10.01 40,000,000 0.02% 0.04% ‫صدق‬ 55,847 122,959 124,633 0.45 11.50 10.40 14.11 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 43,959 53,682 807,698 69,390 68,905 0.64 16.12 15.74 18.66 43,000,000 0.03% 0.02% ‫شركة الزوردي للمجوھرات‬ 131,429 131,746 0.41 10.96 10.00 13.23 55,000,000 0.03% 0.04% ‫فتيحي‬ 1,777,887 1,819,582 0.44 3691.42 3234.21 4420.52 241,750,000 0.14% 0.18% ‫مؤشر السلع طويلة االجل‬ Transportation 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1,627,524 1,330,030 1,324,729 1.23 23.40 19.72 29.43 209,650,000 0.24% 0.47% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 93,141 308,923 308,809 0.30 17.88 15.86 24.27 55,000,000 0.05% 0.06% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 68,468 84,952 83,986 0.82 58.80 42.50 63.20 52,383,361 0.15% 0.13% ‫شركة لجام للرياضة‬ 4010 Dur Hospitality Co. 44,650 78,037 82,148 0.54 19.78 17.38 22.00 100,000,000 0.10% 0.08% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 20,298 164,472 167,005 0.12 31.75 27.45 35.37 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ ‫شركة الخليج للتدريب و التعليم‬ 4290 Alkhaleej Training and Education Co. 4291 NCLE 6002 Herfy Food Services Co. Consumer Services 543,310 248,187 236,512 2.30 13.48 10.20 18.40 45,000,000 0.03% 0.05% 29,308 61,188 2,487,887 147,431 154,135 0.19 22.04 19.36 22.64 43,000,000 0.05% 0.04% ‫الوطنية للتعليم‬ 56,017 57,049 1.07 48.70 39.50 49.47 64,680,000 0.16% 0.11% ‫شركة ھرفي للخدمات الغذائية‬ 2,418,048 ‫مؤشر الخدمات االستھالكية‬ 2,414,372 1.03 3221.99 2823.74 3901.53 579,863,361 0.79% 0.98% 476,713 471,663 0.82 45.90 33.65 53.00 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 114,891 120,939 0.19 83.80 73.92 119.29 80,000,000 0.33% 0.28% ‫األبحاث والتسويق‬ Media and Entertainment 388,020 23,296 411,316 591,604 592,602 0.69 10323.89 9215.42 14217.76 87,500,000 0.35% 0.31% ‫اإلعالم والترفيه‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 126,220 450,014 451,460 0.28 8.35 7.57 11.70 63,000,000 0.03% 0.05% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 329,425 239,915 232,359 1.42 59.40 42.00 70.11 50,000,000 0.15% 0.23% ‫الشركة المتحدة لإللكترونيات‬ 19,798 63,714 65,749 0.30 66.80 44.33 90.72 36,000,000 0.12% 0.13% ‫الشركة السعودية للعدد واالدوات‬ 92,099 226,451 241,405 0.38 15.96 14.50 17.54 60,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 111,368 214,378 893,288 124,089 125,944 0.88 148.00 125.46 159.00 120,000,000 0.87% 1.52% ‫جرير‬ 644,680 650,247 0.33 21.16 18.70 29.60 210,000,000 0.22% 0.26% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,748,864 1,767,164 0.51 6649.04 5858.35 7070.85 539,000,000 1.43% 2.27% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 136,472 0.37 66.80 62.00 88.71 88,964 0.24 16.74 15.00 25.05 236,193 262,813 0.41 12.60 8.78 189,261 187,352 0.86 24.44 647,265 675,601 0.51 5650.73 Average Volume (30days) Avg Vol (30days) excl current 4001 Abdullah Al Othaim Markets Co. 50,991 135,604 4006 Saudi Marketing Co. 21,562 86,208 Food & Staples Retailing 108,081 162,006 342,640 2050 Savola Group 174,408 530,692 557,864 0.31 32.85 20,382 166,832 171,289 0.12 15.24 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. One Year Prices Today / Avg 30 excl today Current Volume # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 90,000,000 0.30% 0.45% ‫شركة أسواق عبدﷲ العثيم‬ 45,000,000 0.04% 0.04% ‫الشركة السعودية للتسويق‬ 14.62 19,600,000 0.01% 0.02% ‫أنعام القابظة‬ 21.90 34.19 10,000,000 0.01% 0.03% ‫ثمار‬ 5203.98 7506.84 164,600,000 0.36% 0.54% ‫مؤشر تجزئة األغذية‬ 25.30 44.22 533,980,684 0.86% 1.47% ‫مجموعة صافوال‬ 13.04 19.69 20,000,000 0.02% 0.03% ‫شركة وفرة للصناعة والتنمية‬ Remarks outstanding 23,640 94,362 95,654 0.25 102.80 74.70 122.15 32,500,000 0.16% 0.18% ‫سدافكو‬ 310,776 381,425 394,230 0.79 55.50 41.30 62.00 1,000,000,000 2.73% 1.38% ‫المراعي‬ ‫حلواني إخوان‬ 3,809 43,861 45,628 0.08 44.65 43.00 60.41 28,571,430 0.06% 0.07% 200,818 337,170 332,623 0.60 27.60 25.40 39.38 84,700,000 0.12% 0.21% ‫نادك‬ 2,674,538 1,211,902 1,134,471 2.36 12.32 9.30 13.11 30,000,000 0.02% 0.04% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 423,818 644,261 638,631 0.66 10.62 9.10 12.54 45,000,000 0.02% 0.05% 6050 Saudi Fisheries Co. 248,545 1,076,016 1,113,365 0.22 66.90 27.49 78.30 10,110,000 0.03% 0.05% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 100,571 295,865 295,863 0.34 51.40 38.20 58.07 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 697,586 225,257 204,275 3.41 22.70 18.70 31.72 30,000,000 0.03% 0.05% ‫الجوف الزراعية‬ 62,315 258,290 260,221 0.24 13.90 13.40 18.37 50,000,000 0.03% 0.08% ‫جازان للتنمية‬ 4,941,206 5,265,932 5,244,114 0.94 4421.13 3447.75 5329.96 1,872,362,114 4.11% 3.65% ‫مؤشر إنتاج األغذية‬ 6090 Jazan Development Co. Food & Beverages 2230 Saudi Chemical Co. 56,558 70,101 69,459 0.81 33.00 28.20 36.10 63,240,000 0.10% 0.23% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 52,595 112,207 113,611 0.46 75.20 67.70 98.04 100,000,000 0.37% 0.38% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 77,925 201,479 214,666 0.36 67.70 51.00 113.00 59,000,000 0.20% 0.19% 4005 National Medical Care Co. 191,011 180,038 177,389 1.08 46.80 41.30 63.44 44,850,000 0.10% 0.15% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 125,243 175,877 178,930 0.70 25.20 20.66 37.63 120,000,000 0.15% 0.28% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 161,846 289,473 293,579 0.55 30.80 30.45 62.40 92,040,000 0.14% 0.14% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 665,178 1,029,175 1,047,634 0.63 3760.50 3303.52 5147.05 479,130,000 1.06% 1.37% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 49,341 119,359 119,637 0.41 28.00 27.80 32.90 120,000,000 0.17% 0.20% ‫الدوائية‬ Pharma, Biotech & Life Sciences 49,341 119,359 119,637 0.41 3693.94 3667.55 4340.37 120,000,000 0.17% 0.20% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 540,182 1,127,842 1,171,770 0.46 23.56 12.64 23.60 3,000,000,000 3.48% 4.24% 2,577,317 3,041,888 3,076,697 0.84 16.12 11.16 17.00 820,000,000 0.65% 1.40% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 258,735 469,865 476,033 0.54 19.38 14.57 21.44 750,000,000 0.72% 1.09% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 585,311 637,637 670,617 0.87 16.58 12.02 16.90 1,143,072,000 0.93% 0.60% ‫البنك األول‬ 1050 Banque Saudi Fransi 136,838 493,032 514,922 0.27 38.00 28.01 38.40 1,205,357,167 2.25% 2.79% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 624,991 335,330 330,396 1.89 37.25 28.30 38.20 1,500,000,000 2.75% 2.05% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 131,688 484,120 493,516 0.27 35.35 24.88 38.60 1,000,000,000 1.74% 1.96% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 565,160 962,834 981,100 0.58 37.15 24.30 38.70 2,000,000,000 3.66% 4.26% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1120 Al Rajhi Bank 1,314,831 2,617,728 2,703,614 0.49 101.00 73.05 103.60 1,625,000,000 8.08% 16.16% 1140 Bank Albilad 304,239 561,399 565,371 0.54 29.30 20.49 31.00 600,000,000 0.87% 1.06% ‫بنك البالد‬ 1150 Alinma Bank 4,270,685 7,082,084 7,133,819 0.60 24.04 19.21 24.58 1,500,000,000 1.78% 3.06% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 691,875 1,202,465 1,229,026 0.56 53.20 38.45 54.60 3,000,000,000 7.86% 6.49% ‫البنك األھلي التجاري‬ 12,001,852 19,016,225 19,346,880 0.62 8239.69 5862.02 8366.30 18,143,429,167 34.76% 45.16% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 203,894 632,310 644,054 0.32 14.00 10.42 14.60 50,000,000 0.03% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 202,814 230,713 234,626 0.86 9.52 8.50 12.48 126,388,889 0.06% 0.06% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 513,847 210,015 198,722 2.59 20.90 14.00 24.00 17,700,000 0.02% 0.04% 4280 Kingdom Holding Co. 149,408 287,402 285,269 0.52 8.50 7.60 9.26 3,705,882,300 1.55% 0.16% ‫شركة المملكة القابضة‬ 1,069,963 1,360,440 1,362,671 0.79 3635.68 3104.75 4011.17 3,899,971,189 1.66% 0.32% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 91,059 199,447 201,980 0.45 58.20 48.00 84.73 125,000,000 0.36% 0.45% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 37,368 163,187 167,966 0.22 21.68 15.18 26.76 18,000,000 0.02% 0.01% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 109,757 195,724 199,629 0.55 17.92 15.22 25.24 35,000,000 0.03% 0.05% 8020 Malath Cooperative Insurance and Reinsurance Co 2,037,821 645,804 606,459 3.36 12.16 9.81 18.68 50,000,000 0.03% 0.07% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 404,317 350,614 345,487 1.17 14.80 12.68 21.14 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 57,054 93,286 93,683 0.61 30.15 20.20 35.29 20,000,000 0.03% 0.02% 8050 Salama Cooperative Insurance Co. 253,309 476,510 473,312 0.54 16.42 13.20 31.61 25,000,000 0.02% 0.03% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 323,378 242,963 235,282 1.37 23.66 18.40 31.98 44,000,000 0.05% 0.11% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 231,983 253,292 264,259 0.88 18.62 15.22 32.80 30,000,000 0.03% 0.04% ‫الدرع العربي‬ 75,854 109,967 111,072 0.68 17.30 16.40 24.08 34,000,000 0.03% 0.02% ‫شركة ساب للتكافل‬ 240,767 215,630 212,111 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 1.14 11.50 10.02 17.06 30,000,000 0.02% 0.03% ‫الشركة العربية السعودية للتأمين التعاوني‬ #DIV/0! 9.50 8.91 22.67 10,000,000 0.00% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 103,929 0.58 13.78 10.92 18.58 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 139,112 138,592 0.87 28.00 22.02 33.02 16,666,667 0.02% 0.04% ‫شركة األھلي للتكافل‬ 738,734 384,933 370,463 1.99 11.94 8.95 12.70 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 304,885 235,476 230,174 1.32 22.78 15.76 23.88 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 388,377 233,867 224,643 1.73 17.40 15.60 21.60 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 151,885 281,330 281,965 0.54 25.00 19.08 27.40 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance - - 60,628 98,386 8130 Alahli Takaful Co. 120,985 8140 Al-Ahlia Insurance Co. 8120 Gulf Union Cooperative Insurance Co. - 8180 Al Sagr Cooperative Insurance Co. 145,568 215,201 214,249 0.68 12.08 10.24 18.01 40,000,000 0.02% 0.04% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 124,240 378,059 377,706 0.33 11.90 10.00 15.48 40,000,000 0.02% 0.04% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 176,790 388,774 394,540 0.45 7.97 6.17 9.48 8210 Bupa Arabia for Cooperative Insurance Co. 71,521 139,826 144,933 0.49 86.30 50.99 86.30 302,584 177,350 175,038 1.73 69.90 48.70 4,493 51,614 53,098 0.08 18.64 124,641 119,798 117,659 1.06 43,489 71,015 72,325 0.60 8270 Buruj Cooperative Insurance Co. 76,529 147,862 163,380 8280 Al Alamiya for Cooperative Insurance Co. 42,621 61,502 68,492 8290 Solidarity Saudi Takaful Co. 93,809 113,073 8300 Wataniya Insurance Co. 22,881 90,448 609,963 81,000,000 0.03% 0.07% ‫الشركة السعودية إلعادة التأمين‬ 120,000,000 0.51% 0.69% ‫بوبا العربية للتأمين التعاوني‬ 81.79 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 15.70 25.24 20,000,000 0.02% 0.02% ‫شركة ْتشب العربية للتأمين التعاوني‬ 23.04 18.00 29.25 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 13.06 11.50 17.96 20,000,000 0.01% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 0.47 22.18 15.40 29.33 30,000,000 0.03% 0.04% ‫شركة بروج للتأمين التعاوني‬ 0.62 32.45 22.14 38.50 40,000,000 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 111,720 0.84 16.06 13.52 23.69 25,000,000 0.02% 0.03% ‫شركة سوليدرتي السعودية للتكافل‬ 92,879 0.25 23.70 19.54 29.53 20,000,000 0.02% 0.02% ‫الشركة الوطنية للتأمين‬ 1,634,750 1,649,053 0.37 16.14 12.80 27.60 24,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 1,149,215 2,912,409 2,894,693 0.40 14.46 7.92 24.44 30,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 591,353 181,581 166,241 3.56 16.40 15.32 25.46 30,000,000 0.02% 0.02% ‫شركة اإلنماء طوكيو مارين‬ 9,207,858 11,002,790 10,957,011 0.84 4234.11 3423.46 4915.50 1,227,666,667 1.81% 2.41% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 211,050 359,854 365,246 0.58 100.20 75.66 102.20 2,000,000,000 9.87% 3.72% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 2,635,587 2,337,347 2,321,762 1.14 18.08 14.17 21.24 770,000,000 0.69% 0.88% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,036,050 6,066,887 6,469,551 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services - - - New High 0.31 9.20 5.80 9.89 583,729,175 0.26% 0.32% ‫شركة االتصاالت المتنقلة السعودية‬ #DIV/0! 5.35 5.01 6.95 47,250,000 0.01% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 3,400,979,175 10.83% 4.94% ‫مؤشر االتصاالت‬ 4,882,687 8,764,087 9,156,559 0.53 5906.56 4510.69 6023.76 24,715 84,502 91,606 0.27 29.65 25.00 31.00 75,000,000 0.11% 0.18% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 370,975 1,963,310 2,002,203 0.19 16.80 14.46 23.17 4,166,593,815 3.45% 1.37% ‫كھرباء السعودية‬ Utilities 395,690 2,047,812 2,093,809 0.19 3717.90 3239.07 4969.46 4,241,593,815 3.56% 1.55% ‫مؤشر المرافق العامة‬ 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 171,697,101 0.07% 0.14% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 9.35 66,000,000 0.03% 0.04% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 326,576 187,332 182,853 1.79 7.80 7.71 9.31 4331 ALJAZIRA REIT 141,786 405,654 415,003 0.34 13.58 12.02 16.57 4332 Jadwa REIT Fund 212,900 145,620 142,155 1.50 7.79 7.30 Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 2,943 53,514 56,975 0.05 10.18 10.00 11.80 51,000,000 0.03% 0.02% 4334 AL MAATHER REIT 17,973 68,373 72,381 0.25 7.95 7.12 8.88 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 26,210 129,247 129,866 0.20 8.10 7.53 9.67 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 18,720 83,681 84,334 0.22 8.07 7.70 8.67 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 71,423 189,891 268,662 0.27 6.91 6.87 8.63 57,240,000 0.02% 0.02% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 110,692 220,294 221,255 0.50 7.56 7.37 9.10 137,500,000 0.05% 0.04% 4339 DERAYAH REIT 216,261 305,613 326,187 0.66 8.15 7.80 10.00 107,507,035 0.04% 0.08% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 117,719 200,626 199,899 0.59 8.17 7.85 9.62 122,200,609 0.05% 0.11% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI 186,933 166,620 162,439 1.15 8.69 8.14 9.96 158,000,000 0.07% 0.10% ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 170,644 187,305 183,797 0.93 7.57 7.10 9.00 60,000,000 0.02% 0.02% ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 5,011 32,413 33,432 0.15 8.52 8.10 10.00 118,000,000 0.05% 0.05% ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 592,023 133,609 117,978 5.02 8.37 7.49 9.30 73,276,800 0.03% 0.06% ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 28,985 128,059 127,690 0.23 8.56 8.23 10.00 162,881,100 0.07% 0.06% ‫صندوق بنيان ريت‬ 2,246,799 2,637,851 2,724,905 0.82 3610.05 3505.85 4339.43 1,506,472,645 0.61% 0.87% ‫مؤشر الصناديق العقارية المتداولة‬ 224,659 702,183 744,769 0.30 12.86 10.54 16.69 240,000,000 0.15% 0.10% ‫العقارية‬ 29,760 103,406 106,345 0.28 28.50 27.00 32.43 150,000,000 0.21% 0.29% ‫طيب لالستثمار‬ REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 17,796 34,320 34,972 0.51 75.50 73.50 84.80 164,816,240 0.61% 0.99% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 127,694 142,435 155,433 0.82 18.98 14.48 20.18 133,333,333 0.12% 0.28% ‫التعمير‬ 4220 Emaar The Economic City 947,735 2,801,903 2,834,181 0.33 9.65 7.85 14.44 850,000,000 0.40% 0.36% ‫إعمار‬ 38,925 207,757 212,752 0.18 15.66 13.08 19.38 60,000,000 0.05% 0.05% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 119,724 693,234 713,259 0.17 34.35 31.55 55.48 929,400,000 1.57% 2.65% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 2,430,227 8,871,704 9,657,789 0.25 10.22 8.29 14.59 1,080,000,000 0.54% 1.26% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 1,435,895 768,766 740,022 1.94 9.51 9.07 12.62 339,300,000 0.16% 0.11% ‫شركة مدينة المعرفة اإلقتصادية‬ 103,058 370,241 375,282 0.27 14.26 13.48 24.51 70,000,000 0.05% 0.06% ‫األندلس‬ 5,475,473 14,695,951 15,574,803 0.35 3319.05 3118.66 4329.85 4,016,849,573 3.87% 6.17% ‫مؤشر إدارة وتطوير العقارات‬ 75,197,372 121,154,145 123,389,451 0.61 8567.24 7,266.59 8,633.33 54,952,226,857 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 20-Feb-2019 GAINERS 3.5% LOSERS SSP 3.2% SAMBA 3.1% MEFIC REIT 2.9% SHARACO 2.8% Extra 2.7% GACO 2.5% Savola Group 2.4% Al‐baha 2.3% Saudi Hollandi 2.3% Enaya 2.3% RIBL 2.2% ALTAYYAR 2.1% Walaa Insurance 2.0% SIIG 1.9% Al Rajhi Takaful 1.8% Almarai Saudi Investment ‐2.1% MEDGULF ‐1.9% Malath Insuranc ‐1.8% Solidarity ‐1.7% Bawan ‐1.3% Jadwa REIT ‐1.3% City Cement ‐1.1% MCDC ‐0.9% SEDCO Capital REIT ‐0.9% Petro Rabigh ‐0.9% Thim'ar ‐0.9% Saudi Cement ‐0.9% Gulf Union ‐0.9% U C A ‐0.8% Arab Cement ‐0.8% QACCO ‐0.8% 1.7% ACIG Astra Indust ‐0.7% 1.7% Bonyan REIT Saudi Kayan ‐0.7% 1.5% Herfy Foods SALAMA ‐0.7% 1.4% Budget Saudi Al‐Ahlia ‐0.7% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.