Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 19 June

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 19 June

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 19-Jun-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 19-Jun-19 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2019 %chg YTD2019 Pts -1.63% -148 14.18% 1,110 Tadawul All Share Index TASI 8,936.26 7,266.59 9,361.96 -0.71% -64 Energy TENI 4,504.95 4,135.95 5,220.20 -0.73% -33 0.37% 17 -7.10% -344 Materials TMTI 5,669.82 5,050.28 6,091.05 -0.18% -10 -0.11% -6 7.97% 418 Capital Goods TCGI 3,751.70 3,390.82 4,330.12 -0.54% -21 -0.11% -4 -3.82% -149 Commercial & Professional Svc TCPI 4,232.51 3,826.16 4,888.19 0.27% 11 -1.36% -58 2.31% 96 Transportation TTNI 3,657.42 3,285.07 4,201.61 -0.49% -18 -0.72% -27 5.19% 181 Consumer Durables & Apparel TDAI 3,476.75 3,226.70 4,050.52 -0.38% -13 0.65% 22 -5.10% -187 Consumer Svc TCSI 3,426.65 2,823.74 3,813.34 -0.25% -9 -0.25% -9 16.27% 479 Media and Entertainment TMDI 11,043.97 8,375.61 13,137.12 -0.65% -72 -2.07% -234 8.51% 866 Retailing TRLI 7,481.60 5,858.35 7,949.86 -0.92% -69 -1.50% -114 8.97% 616 Food & Staples Retailing TFSI 6,302.40 5,203.98 6,710.64 -0.04% -2 -0.79% -50 6.03% 358 Food & Beverages TFBI 4,377.71 3,447.75 4,953.78 -0.57% -25 -1.48% -66 12.59% 490 Health Care Equipment & Svc THEI 3,879.96 3,303.52 4,995.27 -0.89% -35 -0.41% -16 3.26% 123 Pharma, Biotech & Life Science TPBI 3,496.05 3,126.65 4,340.37 -1.12% -40 1.15% 40 -9.86% -383 Banks TBNI 8,839.56 6,441.53 9,382.06 -1.04% -93 -3.30% -301 22.54% 1,626 Diversified Financials TDFI 3,353.16 3,099.47 3,925.85 -0.54% -18 -0.56% -19 -3.59% -125 Insurance TISI 4,302.35 3,423.46 4,489.11 0.04% 2 0.21% 9 3.05% 127 Software & Services TSSI 5,766.67 5,077.78 5,866.67 -0.76% -44 -0.76% -44 9.96% 522 Telecommunication Svc TTSI 6,808.34 4,537.94 7,056.39 -0.38% -26 -1.82% -126 25.95% 1,403 Utilities TUTI 3,899.06 3,239.07 4,745.16 0.99% 38 3.56% 134 15.72% 530 REITs TRTI 3,643.43 3,505.85 4,006.91 0.08% 3 -0.19% -7 0.55% 20 Real Estate Mgmt & Dev't TRMI 3,188.82 2,758.97 3,882.81 -1.78% -58 1.91% 60 -1.13% -37 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI REITs Materials Consumer Durables & Apparel Capital Goods Energy Banks Utilities Insurance Consumer Svc Transportation Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Commercial & Professional Svc Food & Staples Retailing Telecommunication Svc Diversified Financials Media and Entertainment Retailing Real Estate Mgmt & Dev't 1.0 0.3 ‐0.7 0.1 0.0 0.0 ‐0.2 ‐0.2 ‐0.4 ‐0.4 ‐0.5 ‐0.5 ‐0.5 ‐0.6 ‐0.6 ‐0.7 ‐0.9 ‐0.9 ‐1.0 ‐1.1 ‐1.8 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,936.26 -0.71% 9,036.54 8,936.26 18.87 2.06 3.61% 0.4790 2,117,808 6,591,902,542.26 219,107,646 119,636 Previous Day 9,000.43 0.28% 9,018.71 8,924.70 18.97 2.07 3.59% 1.5469 2,129,425 5,341,618,051.86 204,725,495 125,905 6,591,902,542.26 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Real Estate Mgmt & Dev't Telecommunication Svc Commercial & Professional Svc Food & Beverages Insurance Retailing REITs Utilities Capital Goods Energy Consumer Svc Transportation Health Care Equipment & Svc Media and Entertainment Food & Staples Retailing Diversified Financials Consumer Durables & Apparel Software & Services Pharma, Biotech & Life Science As of 19-Jun-2019 38.4% 23.6% 10.5% 8.8% 3.2% 2.7% 2.7% 2.5% 1.5% 1.1% 1.1% 1.0% 0.8% 0.6% 0.4% 0.2% 0.2% 0.2% 0.2% 0.2% 0.0% Banks Materials Real Estate Mgmt & Dev't Telecommunication Svc REITs Insurance Food & Beverages Capital Goods Utilities Energy Retailing Consumer Svc Commercial & Professional Svc Transportation Consumer Durables & Apparel Diversified Financials Food & Staples Retailing Health Care Equipment & Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science 219,107,646 29.6% 23.5% 18.1% 5.7% 5.1% 4.0% 2.6% 1.9% 1.7% 1.4% 1.2% 1.2% 1.2% 0.8% 0.5% 0.5% 0.4% 0.4% 0.1% 0.1% 0.0% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 6,591,903 5,341,618 68,968 81,366 1,555,597 1,110,103 Changes VOLUME (Thousand) Current Previous 23.4% 219,108 204,725 -15.2% 3,057 3,128 40.1% 51,408 40,678 TRADES Changes Current Previous Changes 7.0% 119,636 125,905 -2.2% 2,002 2,769 -27.7% 26.4% 31,028 27,167 14.2% -5.0% 70,422 147,942 -52.4% 4,153 8,142 -49.0% 4,968 8,858 -43.9% 208,545 25,193 727.8% 2,616 555 370.9% 1,777 1,608 10.5% Transportation 38,551 53,917 -28.5% 1,693 2,870 -41.0% 2,239 2,463 -9.1% Consumer Durables & Apparel 12,039 18,955 -36.5% 1,143 1,986 -42.4% 1,168 1,663 -29.8% Consumer Svc 52,071 61,962 -16.0% 2,636 3,169 -16.8% 2,866 2,862 0.1% Media and Entertainment 15,357 42,021 -63.5% 280 785 -64.3% 906 2,066 -56.1% 164,325 88,342 86.0% 2,679 2,171 23.4% 3,537 3,364 5.1% -24.8% Commercial & Professional Svc Retailing Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities 13,885 18,472 179,256 189,579 29,619 61,407 -51.8% -5.4% 915 1,327 -31.0% 1,036 1,351 -23.3% 5,738 7,667 -25.2% 6,296 8,334 -24.5% 777 1,396 -44.4% 1,783 2,419 -26.3% 2,181 1,521 43.4% 82 57 43.5% 176 134 31.3% 2,532,720 1,935,499 30.9% 64,841 51,088 26.9% 22,017 19,383 13.6% 12,290 13,884 -11.5% 1,101 1,372 -19.7% 998 894 11.6% 176,434 196,499 -10.2% 8,701 9,425 -7.7% 11,560 11,826 -2.2% -23.0% 10,241 13,303 582,639 565,103 73,522 92,353 -20.4% 333.1% 15.1% REITs 101,994 23,549 Real Estate Mgmt & Dev't 691,246 600,650 3.1% 197 253 -22.3% 361 446 -19.1% 12,424 13,978 -11.1% 5,668 6,825 -17.0% 3,781 4,785 -21.0% 1,864 2,363 -21.1% 11,168 2,744 307.0% 5,690 1,562 264.3% 39,719 47,150 -15.8% 11,696 17,548 -33.3% Page 4 of 18
  5. Market Trends over the last 10 days 19-Jun-19 TASI movement and market turnover 7 .00 Total Turnover - bln Market Volume and number of trades 250,000 9,200 TASI 160,000 No. of Trades 9,100 6.00 140,000 200,000 9,000 5.00 120,000 8,900 8,800 4.00 8,700 3.00 8,600 100,000 150,000 (In '000) 80,000 100,000 60,000 8,500 2.00 40,000 50,000 8,400 1.00 20,000 8,300 19-Jun 18-Jun 17-Jun 16-Jun 13-Jun 12-Jun 11-Jun 10-Jun 19-Jun 18-Jun 17-Jun 16-Jun 13-Jun 12-Jun 11-Jun 10-Jun 9-Jun 30-May 30-May 8,200 - 9-Jun (SR bln) Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company Total of 2 stocks losing for 5 consecutive days 13-Jun 16-Jun 17-Jun 18-Jun 19-Jun 13-Jun 16-Jun 17-Jun 18-Jun 19-Jun 21.72 21.82 21.90 22.06 22.50 Aldrees 36.00 35.70 35.50 35.40 35.20 #N/A #N/A #N/A #N/A #N/A #N/A EIC 17.64 17.28 17.08 16.98 16.90 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Al Alamiya Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 19-Jun-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies MAHARAH 9.9% GACO 7.6% ZAIN KSA 47.5% RIBL -3.5% RIBL -6.5% Enaya -43.9% EPCCO 4.3% EPCCO 7.1% EPCCO 44.8% KEC -3.1% ARNB -5.3% SPM -32.4% Southern Cement 3.5% Dar Al Arkan 6.8% Saudi Cement 44.2% Dar Al Arkan -3.0% EIC -4.8% Anaam Holding -31.4% ALKHABEER REIT 2.6% Southern Cement 4.8% Etihad Etisalat 44.1% Care -2.9% Care -4.7% AlSorayai Group -30.7% APC 2.2% CHEMANOL 4.6% City Cement 39.6% BSFR -2.5% NCB -4.4% Al Alamiya -29.5% AL Bilad 2.1% APC 4.3% QACCO 38.7% MEDGULF -2.3% Alinma -4.0% SFICO -29.1% Al Alamiya 2.0% Al Alamiya 4.3% Southern Cement 37.3% Emaar EC -2.1% SAMBA -4.0% Amana Insurance -28.5% SAFCO 1.9% SAFCO 4.0% YSCC 37.3% AlHokair -2.1% BSFR -3.7% Thim'ar -23.9% YSCC 1.9% GASCO 4.0% BSFR 33.9% MAADEN -2.1% YANSAB -3.6% WAFRAH -23.3% SALAMA 1.8% mubarrad 3.7% RIBL 31.2% Jabal Omar -2.0% Sipchem -3.5% SALAMA -22.9% Market Cap. (SR million.) 1Week Companies 2019YTD Market Trading Performance 193 Trading Turnover Current 2,117,808 Companies UP 57 Value Previous Day 2,129,425 Companies Down 119 Volume Difference (11,617) Top 10 Most Active by Value Companies Unchanged 55.9% 17 Top 10 Most Active by Volume 1 Day %chg. 44.9% Companies Sector Movers 2019YTD Value / Trans. SAR 6,591,902,542 23.41% Commercial & Professional Svc 117,357.77 219,107,646 7.03% Banks 115,034.74 -4.98% Telecommunication Svc 102,794.46 Real Estate Mgmt & Dev't 59,101.09 Materials 50,135.27 Retailing 46,458.85 119,636 # of Trans. 1Week Top 10 Most Active by # of Trades 27.9% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Utilities 39,443.26 Al Rajhi 712,106,959 10.8% Dar Al Arkan 18,671,891 8.5% Dar Al Arkan 6,119 5.1% Energy 34,449.61 SABIC 577,061,625 8.8% Alinma 13,271,868 6.1% Al Rajhi 5,551 4.6% Food & Beverages 28,471.37 NCB 444,838,112 6.7% RIBL 12,033,832 5.5% Alinma 4,711 3.9% Software & Services 28,368.97 STC 404,826,452 6.1% Saudi Kayan 11,206,275 5.1% Saudi Kayan 2,931 2.4% Consumer Svc 18,168.63 Alinma 325,728,771 4.9% Al Rajhi 9,961,689 4.5% Industrialization 2,734 2.3% REITs 17,925.21 RIBL 320,680,099 4.9% NCB 7,513,559 3.4% Etihad Etisalat 2,542 2.1% Transportation 17,218.14 Companies SABB 277,372,650 4.2% MEFIC REIT Fund 7,385,191 3.4% SABIC 2,490 2.1% Media and Entertainment 16,950.43 Dar Al Arkan 220,469,271 3.3% SABB 6,677,977 3.0% RIBL 2,159 1.8% Media and Entertainment 16,950.43 SAMBA 210,930,639 3.2% Etihad Etisalat 5,954,122 2.7% NCB 2,083 1.7% Health Care Equipment & Svc 16,611.69 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 37.45 -0.9% 1.2% 6.4% -11.0% -14.2% 34.1% -10.4% 0.73 1st 38.71 1.23 2.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 20.10 -0.8% 0.5% 12.5% -1.5% -28.8% 16.1% 5.3% 1.10 1st 27.98 1.62 2.49% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 27.10 -0.7% 1.5% 6.7% -11.9% -8.8% 6.1% -18.9% 0.67 1st 19.86 1.12 5.54% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 35.20 -0.6% -3.0% 3.5% 25.3% 51.4% 34.2% 14.2% 0.63 1st 23.76 3.32 2.37% ‫الدريس‬ 4,504.95 -0.73% 0.4% 7.9% -3.8% -11.0% 13.3% -7.1% 0.81 24.37 1.44 3.52% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 7.90 -0.9% 2.3% 6.8% -13.4% -28.6% -4.8% -18.0% 0.63 1st NEG 1.12 1202 Middle East Paper Co. 15.96 -0.9% -0.2% 9.8% -17.7% -33.5% 3.4% -20.1% 0.89 1st 10.34 1.09 6.27% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Energy Dvd. Yld. ‫شركة تكوين المتطورة للصناعات‬ 1210 Basic Chemical Industries Co. 22.20 0.5% 0.0% 5.7% -7.0% -8.6% 4.3% 0.5% 0.73 1st 15.35 1.19 1211 Saudi Arabian Mining Co. 52.50 -2.1% 1.0% 1.0% -4.5% -8.2% -5.0% 6.5% 1.03 1st 64.11 2.21 ‫شركة الصناعات الكيميائية األساسية‬ 1301 United Wire Factories Co. 14.60 1.7% 1.1% 2.8% -12.8% -13.8% -10.8% 3.0% 0.65 1st 67.47 1.24 1304 Al Yamamah Steel Industries Co. 17.40 -1.0% 1.8% 13.6% -8.4% -8.2% -41.5% 19.5% 0.69 2nd NEG 1.44 ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 21.98 -0.4% -1.7% 10.5% -7.6% 11.6% 12.4% 21.6% 1.13 1st NEG 2.00 ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 8.83 0.2% 4.6% 4.5% -14.4% -6.9% -6.9% -4.7% 0.92 1st 18.98 0.93 2002 National Petrochemical Co. 25.70 1.6% -0.8% 2.4% -3.9% -13.8% 31.1% 5.8% 1.09 1st 12.11 1.56 ‫شركة التعدين العربية السعودية‬ 3.42% ‫شركة إتحاد مصانع األسالك‬ ‫شركة كيمائيات الميثانول‬ 1.95% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 118.80 -0.2% -1.7% 7.4% -5.1% -6.2% 14.0% 2.2% 1.07 1st 18.33 2.04 3.70% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 85.30 1.9% 4.0% 9.9% 6.6% 41.5% 18.4% 10.6% 0.78 1st 19.35 4.27 2.93% ‫سافكو‬ 2060 National Industrialization Co. 17.14 -0.3% 1.4% 5.8% -6.8% -19.8% -7.8% 13.4% 1.18 1st 11.46 1.20 2090 National Gypsum Co. 12.00 1.2% 3.6% 8.3% -6.3% -13.0% -3.5% 0.3% 0.59 1st 49.47 0.85 3.33% 2150 The National Company for Glass Industries 18.04 0.2% 0.1% 2.3% -3.5% -9.1% -14.6% 0.2% 0.34 1st 24.82 0.91 4.16% 2170 Alujain Corp. 20.48 -0.6% -3.3% -4.3% -14.5% -31.5% -8.6% 5.2% 0.81 1st NEG 1.16 2180 Filing and Packing Materials Manufacturing Co. 31.30 1.0% 0.2% 5.7% -7.7% -6.8% 6.9% -9.9% 0.57 1st NEG 2.01 ‫فيبكو‬ 2200 Arabian Pipes Co. 9.96 2.2% 4.3% 11.7% -8.6% -18.6% -23.8% 7.1% 0.73 1st NEG 0.79 ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 22.66 -0.9% -1.2% -1.4% -15.4% -19.8% 54.3% -16.5% 0.68 1st 108.95 1.53 2220 National Metal Manufacturing and Casting Co. 16.20 -0.1% 1.4% 3.7% -10.0% -14.7% -13.5% -6.8% 0.54 1st 87.18 1.22 2240 Zamil Industrial Investment Co. 17.10 0.6% 0.9% 4.3% -12.8% -29.5% -35.2% -1.7% 0.74 1st NEG 0.75 2250 Saudi Industrial Investment Group 25.00 -0.4% 0.0% -3.3% -2.7% -10.1% 19.4% 9.3% 1.17 1st 13.33 1.59 5.00% 2290 Yanbu National Petrochemical Co. 63.40 -0.9% -3.6% -0.9% -15.1% -13.2% 8.4% -0.6% 1.17 1st 16.40 2.02 5.91% 2300 Saudi Paper Manufacturing Co. 9.51 -0.9% -2.5% 3.7% -21.8% -35.1% -10.2% -32.4% 0.16 1st NEG 1.48 ‫التصنيع‬ ‫الجبس‬ ‫زجاج‬ ‫اللجين‬ ‫نماء للكيماويات‬ 1.54% ‫معدنية‬ ‫الزامل للصناعة‬ ‫المجموعة السعودية لإلستثمار الصناعي‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 21.22 -1.0% -3.5% 2.4% 4.2% -0.8% 14.4% 6.3% 1.10 1st 28.49 2.68 2.71% 2330 Advanced Petrochemical Co. 59.90 1.2% 0.2% 6.4% 8.5% 12.6% 10.0% 18.6% 0.83 1st 15.09 3.66 4.67% 2350 Saudi Kayan Petrochemical Co. 12.54 -1.6% 1.8% 5.4% -14.6% -16.1% 23.6% -5.0% 1.16 1st 18.05 1.21 ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السـعودية‬ 3001 Hail Cement Co. 8.90 1.0% 0.0% 5.0% 6.0% -1.7% -20.2% 12.7% 0.54 1st NEG 0.85 ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 8.36 0.0% 1.7% 4.2% -0.9% -15.4% -19.4% -0.6% 0.64 1st NEG 0.73 ‫شركة أسمنت نجران‬ 3003 City Cement Co. 12.86 -0.9% 0.6% 13.8% 15.9% 13.2% -22.1% 39.6% 0.67 1st 19.08 1.12 3004 Northern Region Cement Co. 8.85 0.0% 0.0% 3.5% -0.4% -8.3% -21.9% 6.1% 0.70 1st 59.12 0.77 ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 14.40 0.7% 2.1% 4.3% 20.0% -0.4% -32.1% 26.1% 0.61 1st 36.92 1.34 ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 39.45 -1.5% -0.1% 0.6% -6.1% -3.8% -17.1% -3.5% 0.64 1st 14.97 2.93 2.53% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 26.45 0.2% 1.5% 10.2% 5.8% -9.9% -34.8% 18.1% 0.69 1st 155.78 0.93 3.78% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.52 1.9% 2.2% 11.6% 20.8% 8.6% -27.6% 37.3% 0.63 1st NEG 1.03 3030 Saudi Cement Co. 70.00 1.0% 2.9% 2.8% 20.1% 40.6% 2.4% 44.2% 0.93 1st 27.41 3.67 4.64% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 46.60 -0.9% 3.6% 17.2% 17.7% 20.1% -25.3% 38.7% 0.88 1st 35.06 2.48 3.76% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.60 3.5% 4.8% 13.1% 10.0% 23.1% -23.9% 37.3% 0.81 1st 32.19 2.16 3.95% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 31.00 -1.1% 2.1% 14.0% 8.4% 17.0% -29.0% 29.2% 0.89 1st 39.25 1.49 3.23% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 30.00 4.3% 7.1% 24.7% 21.7% 24.3% -21.5% 44.8% 0.49 1st 25.94 1.15 2.50% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.18 0.5% 0.7% 7.4% -0.5% -6.3% -20.7% 9.7% 0.70 1st NEG 0.94 ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.92 0.0% 1.4% 4.8% -2.2% -15.9% -23.0% 2.2% 0.58 1st NEG 0.74 ‫أسمنت الجوف‬ 5,669.82 -0.18% -0.1% 5.4% -2.2% -3.26% 3.9% 8.0% 1.01 19.42 1.98 Materials 3.11% ‫شركة اسمنت المدينة‬ ‫اسمنت اليمامة‬ 3.27% ‫مؤشر المواد االساسية‬ Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 15.38 0.0% 0.0% 5.5% -5.1% -20.6% 2.7% -6.2% 0.55 1st 210.25 1.15 1302 Bawan Co. 13.72 0.1% 0.7% 1.9% -3.1% -20.0% -24.4% 3.6% 0.56 1st NEG 1.32 ‫شركة بوان‬ 1303 Electrical Industries Co. 16.90 -0.5% -4.8% 13.7% -10.1% -21.3% -20.3% 0.2% 0.71 1st NEG 1.28 ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 5.39 0.0% 0.0% 0.0% -14.3% -28.5% -28.3% -20.7% 0.12 3rd NEG 0.79 ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 20.10 0.1% 0.5% 13.7% -3.7% -2.0% -12.5% 3.4% 0.89 1st NEG 0.87 ‫الخزف‬ 2110 Saudi Cable Co. 36.00 -1.5% -2.2% 12.7% -24.1% 15.3% -3.2% -5.8% 0.32 1st NEG 3.04 ‫الكابالت‬ 2140 Al-Ahsa Development Co. 10.32 -1.3% -0.2% -0.6% -1.5% -10.4% -17.4% 3.7% 0.55 1st 31.56 0.97 ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 5.90 -1.8% -2.3% 0.7% -12.7% -12.3% -30.3% 1.0% 0.63 1st NEG 1.07 2320 Al-Babtain Power and Telecommunication Co. 21.50 -0.6% 1.3% 7.5% -10.2% -17.6% -26.1% 8.6% 0.65 1st 13.06 1.17 2360 Saudi Vitrified Clay Pipes Co. 42.50 1.2% 0.1% 3.0% -14.1% -15.8% -10.0% -18.4% 0.87 1st 151.50 2.16 ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 10.86 -1.1% 1.5% 20.7% -9.2% -9.5% -3.1% -12.1% 0.78 1st NEG 1.16 ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 73.00 -0.7% 1.1% 15.5% -6.9% 69.6% 192.7% -17.5% 0.47 1st NEG 8.03 3,751.70 -0.54% -0.1% 7.5% -9.0% -9.5% -10.1% -3.8% 0.64 34.19 1.23 Capital Goods Dvd. Yld. ‫مجموعة أسترا الصناعية‬ ‫اميانتيت‬ 4.65% ‫البابطين‬ ‫الصادرات‬ 1.30% ‫مؤشر صناعة المعدات‬ 1831 Maharah Human Resources Co. 83.40 9.9% #DIV/0! #DIV/0! #DIV/0! #DIV/0! - 20.9% - 4th 14.18 7.28 ‫شركة مھارة للموارد البشرية‬ 4270 Saudi Printing and Packaging Co. 14.30 -0.7% -2.1% 6.6% -12.6% -25.0% -19.8% -11.6% 0.68 1st NEG 1.17 ‫الشركة السعودية للطباعة والتغليف‬ 1st 15.58 5.38 6.60% ‫شركة الخطوط السعودية للتموين‬ 15.12 5.86 4.54% ‫مؤشر الخدمات التجارية والمھنية‬ 6004 Saudi Airlines Catering Co. 84.10 0.4% -1.3% 1.8% 0.4% -8.3% 1.0% 3.8% 0.65 Commercial & Professional Svc 4,232.51 0.27% -1.4% 2.2% -0.9% -10.0% -1.6% 2.3% 0.66 2190 Saudi Industrial Services Co. 13.60 -1.3% -1.3% 5.4% 0.4% -9.3% -4.9% 25.5% 0.74 1st 17.59 1.01 2.94% ‫سيسكو‬ 4031 Saudi Ground Services Co. 28.20 -0.2% 0.4% 2.4% -7.2% -21.9% -21.4% -8.7% 0.61 1st 14.49 1.79 7.45% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 13.70 -0.7% -2.8% 14.2% -5.4% -8.1% -13.4% -1.9% 0.87 1st 103.41 1.08 ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 35.25 -0.6% 3.7% 10.2% -7.0% -14.1% -15.9% -7.2% 0.48 1st 86.84 2.84 ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 1st 13.88 2.04 4.47% 18.37 1.61 4.62% NEG 2.01 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 33.55 -0.3% -1.6% 2.9% 8.9% -4.1% -3.1% 27.3% 0.69 3,657.42 -0.49% -0.7% 5.6% -1.8% -12.3% -13.3% 5.2% 0.69 10.26 -1.9% -1.7% 0.6% -24.1% -34.6% 11.9% -30.7% 0.51 1st ‫الشركة المتحدة الدولية للمواصالت‬ ‫مؤشر النقل‬ ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 8.33 -1.2% 0.7% 5.0% -5.3% -9.0% -18.7% 1.6% 0.67 1st NEG 1.02 2340 Al Abdullatif Industrial Investment Co. 11.50 0.7% 3.0% 9.5% -7.7% -10.3% -17.7% 3.4% 0.55 1st 225.59 0.79 4011 Lazurde Company for Jewelry 15.54 -0.5% -2.6% -0.4% -4.3% -14.9% -13.0% -2.9% 0.50 1st 32.44 1.52 4180 Fitaihi Holding Group 11.20 0.4% 1.6% 4.3% -0.9% -8.0% -14.0% 3.3% 0.54 1st 51.63 0.95 4.46% ‫فتيحي‬ 3,476.75 -0.38% 0.6% 4.5% -8.4% -15.1% -11.5% -5.1% 0.56 60.50 0.98 2.16% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel ‫صدق‬ 2.17% ‫العبداللطيف‬ ‫شركة الزوردي للمجوھرات‬ 1810 Altayyar Travel Group 17.90 -0.6% -0.1% 8.5% -2.6% -2.4% -26.0% 28.1% 0.83 1st NEG 0.94 ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 14.28 1.0% 1.1% 4.8% -17.4% -39.2% -30.0% -17.4% 0.77 1st NEG 1.43 ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 72.30 -0.7% -1.2% 2.0% 8.9% #DIV/0! 39.0% 23.0% 0.77 1st 20.26 6.01 2.07% 4010 Dur Hospitality Co. 17.50 -0.6% -0.6% 3.8% -12.5% -12.5% -4.1% -4.4% 0.67 1st 35.40 1.01 2.86% 4170 Tourism Enterprise Co. 27.50 -0.4% -2.1% 4.8% -12.7% -14.9% 16.2% -13.8% 0.81 1st NEG 3.15 ‫شركة لجام للرياضة‬ ‫شركة دور للضيافة‬ ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 13.22 -0.6% -1.9% 5.8% -6.5% -18.3% -26.3% 1.5% 0.74 1st 15.30 1.07 4291 NCLE 21.30 -0.5% -0.3% -2.3% -5.6% #DIV/0! 12.1% -5.8% 0.51 2nd 19.16 1.58 1.88% ‫شركة الخليج للتدريب و التعليم‬ ‫الوطنية للتعليم‬ 6002 Herfy Food Services Co. 55.60 1.6% 1.5% 4.7% 6.5% 17.5% -1.2% 21.9% 0.47 1st 17.59 3.64 3.78% ‫شركة ھرفي للخدمات الغذائية‬ 2.64% ‫مؤشر الخدمات االستھالكية‬ 3,426.65 -0.25% -0.3% 5.7% -2.1% -5.6% -20.0% 16.3% 0.73 20.17 2.38 4070 Tihama Advertising and Public Relations Co. 40.00 -0.6% -1.6% 8.7% -12.2% -18.1% -6.9% -10.2% 0.89 3rd 323.97 4.90 ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 92.00 -0.6% -2.1% 11.5% 11.9% 5.1% 40.0% 11.1% 0.81 1st 48.20 6.76 ‫األبحاث والتسويق‬ Consumer Services Media and Entertainment 11,043.97 -0.65% -2.1% 11.2% 8.9% 2.2% 31.6% 8.5% 0.82 49.86 6.66 1214 Al Hassan Ghazi Ibrahim Shaker Co. 8.45 -0.6% 0.4% 4.3% -8.0% -24.6% -27.3% -0.7% 0.46 1st NEG 0.82 4003 United Electronics Co. 69.90 -0.3% 1.5% 5.9% 11.5% 25.7% 60.9% 9.2% 0.64 1st 20.15 5.85 2.86% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 68.20 -0.1% 3.2% 1.5% -5.9% -15.5% -9.3% 3.0% 0.97 1st 23.95 4.30 2.93% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 15.14 -0.3% -0.5% 2.2% -7.7% -0.1% -1.4% -10.3% 0.74 1st 24.95 1.30 3.30% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 170.00 -0.9% -2.9% -4.0% 10.5% 28.7% 38.1% 11.8% 0.68 1st 20.93 12.87 5.24% 4240 Fawaz Abdulaziz Alhokair Co. 22.72 -2.1% 1.6% -4.1% -5.4% -12.8% -27.6% 3.3% 0.76 3rd 47.48 1.94 7,481.60 -0.92% -1.5% -2.4% 6.7% 17.9% 21.9% 9.0% 0.70 23.08 5.42 Retailing 0.00% ‫اإلعالم والترفيه‬ ‫شركة الحسن غازي إبراھيم شاكر‬ ‫جرير‬ ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 3.97% ‫مؤشر تجزئة السلع الكمالية‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 78.00 0.0% -0.6% 2.4% 13.2% 2.0% 14.2% 11.1% 0.74 1st 23.12 4.35 3.85% 4006 Saudi Marketing Co. 15.46 -0.1% -1.3% 2.1% -17.4% -30.0% -30.7% -4.9% 0.72 1st NEG 1.23 ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 9.91 -0.9% -2.3% -3.8% -20.2% -14.7% -3.9% -31.4% 0.64 1st NEG 1.77 ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 20.54 0.0% -2.2% 5.2% -12.2% -30.7% -10.4% -23.9% 0.68 4th NEG 1.85 6,302.40 -0.04% -0.8% 2.3% 8.1% -3.2% 5.9% 6.0% 0.73 23.12 4.35 3.85% 2.97% Food & Staples Retailing 2050 Savola Group 33.70 0.0% -0.9% 8.5% 6.3% -14.6% -32.1% 25.7% 1.24 1st NEG 2.52 2100 Wafrah for Industry and Development Co. 12.80 -0.3% 0.8% 1.1% -15.2% -10.5% -19.1% -23.3% 0.65 1st NEG 2.51 ‫شركة أسواق عبدﷲ العثيم‬ ‫ثمار‬ ‫مؤشر تجزئة األغذية‬ ‫مجموعة صافوال‬ ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 113.00 -1.1% -2.2% 4.2% 8.9% 20.5% -23.3% 12.5% 0.47 4th 16.99 2.74 1.77% ‫سدافكو‬ 2280 Almarai Co. 54.30 -1.1% -3.2% -3.0% -1.6% -6.7% -10.7% 13.1% 1.22 1st 27.14 3.81 1.57% ‫المراعي‬ 6.62% ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 37.75 -0.4% 1.1% 0.7% -17.4% -27.1% -10.9% -16.6% 0.30 1st 22.06 2.34 6010 National Agricultural Development Co. 25.25 -0.6% 3.1% 3.5% -9.2% -28.9% -9.0% -14.3% 0.81 1st 691.23 1.48 ‫نادك‬ 6020 Qassim Agricultural Co. 11.88 -2.0% 7.6% 15.6% -0.7% -1.5% -15.8% 10.0% 0.46 1st 263.62 1.12 ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 9.02 -1.7% -0.3% 3.9% -13.6% -19.8% -24.0% -9.2% 0.55 1st NEG 0.93 ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 55.50 -1.6% -2.3% 4.9% -16.0% 8.4% 31.8% -29.1% 0.77 1st NEG 7.40 ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 46.90 0.5% 0.9% 10.9% -8.6% -11.7% 12.9% -9.8% 0.94 1st NEG 1.66 ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 22.10 -0.2% 1.8% 4.4% -3.3% -13.5% -29.6% 2.3% 0.62 1st 10.01 0.95 6090 Jazan Development Co. 12.84 -0.5% -2.0% 4.7% -6.0% -17.7% -24.6% -13.2% 0.35 1st NEG 1.13 4,377.71 -0.57% -1.5% 3.1% 0.6% -11.3% -20.6% 12.6% 1.09 26.63 3.36 Food & Beverages 4.52% ‫الجوف الزراعية‬ 1.63% ‫مؤشر إنتاج األغذية‬ ‫جازان للتنمية‬ 2230 Saudi Chemical Co. 31.25 -1.0% 0.5% 2.5% -5.4% -10.8% -3.3% 0.6% 0.58 1st 20.23 1.27 6.40% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 89.50 0.0% 0.6% 7.1% 11.5% -4.5% 6.3% 11.2% 0.87 1st 24.76 4.92 1.96% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 50.20 -0.8% 0.0% -2.5% 2.2% -31.7% -44.4% 13.6% 0.76 1st 31.68 2.32 2.35% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 57.20 -2.9% -4.7% 15.6% 21.4% -2.2% 15.5% 13.7% 0.69 1st 38.54 2.50 1.75% 4007 Al Hammadi Company for Development and Investm 22.88 -1.0% -0.4% 4.0% -9.4% -31.1% -32.3% -8.8% 0.81 1st 33.04 1.83 1st 25.71 1.76 7.18% ‫المستشفى السعودي األلماني‬ 27.27 2.51 2.74% ‫مؤشر الرعاية الصحية‬ 99.98 1.09 5.66% ‫الدوائية‬ 99.98 1.09 5.66% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 27.85 -0.9% 0.5% 6.9% -11.3% -53.1% -39.8% -14.2% 0.83 3,879.96 -0.89% -0.4% 5.4% 2.0% -20.8% -15.4% 3.3% 0.77 26.50 -1.1% 1.1% 11.8% -4.8% -17.1% -2.1% -9.9% 0.79 3,496.05 -1.12% 1.1% 11.8% -4.8% -17.1% -2.3% -9.9% 0.79 1st ‫الشركة الوطنية للرعاية الطبية‬ ‫شركة الحمادي للتنمية واالستثمار‬ 1010 Riyad Bank 26.00 -3.5% -6.5% 0.8% 9.7% 61.5% 58.6% 31.2% 1.06 1st 14.93 2.07 2.96% 1020 Bank Aljazira 15.28 -1.0% -1.4% -1.2% -6.4% 3.7% 23.1% 7.0% 1.07 1st 12.30 1.09 3.27% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 18.82 0.5% 3.3% 5.7% 0.7% 5.7% 13.5% 9.9% 0.75 1st 9.69 1.01 3.19% ‫البنك السعودي لالستثمار‬ 1050 Banque Saudi Fransi 42.05 -2.5% -3.7% 4.6% 19.3% 25.0% 9.8% 33.9% 1.18 1st 15.26 1.57 4.04% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 41.60 0.2% 0.7% 9.0% 16.0% 33.8% 20.9% 27.4% 1.18 1st 16.51 2.52 3.44% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 25.10 -0.4% -5.3% 0.4% 5.2% 13.7% 29.1% 18.0% 1.26 1st 11.03 1.42 3.98% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 36.95 -0.7% -4.0% 5.9% 0.3% 20.2% 33.6% 17.7% 1.14 1st 13.60 1.73 4.87% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 71.00 -0.7% -3.0% 2.6% 8.9% 25.5% 35.4% 24.8% 1.10 1st 16.44 3.46 3.89% ‫مصرف الراجحي‬ 1140 Bank Albilad 27.05 2.1% 1.9% 11.1% 15.6% 42.7% 33.1% 24.1% 1.14 1st 17.33 2.45 2.07% ‫بنك البالد‬ 1150 Alinma Bank 24.28 -1.3% -4.0% -2.7% -0.8% 11.9% 20.1% 5.7% 0.92 1st 13.77 1.78 4.12% ‫مصرف اإلنماء‬ 1st 16.27 2.60 3.57% ‫البنك األھلي التجاري‬ 15.11 2.20 3.72% ‫مؤشر البنوك‬ 1.96% 1180 National Commercial Bank 58.80 -1.2% -4.4% 4.1% 11.4% 21.9% 30.4% 22.9% 1.27 8,839.56 -1.04% -3.3% 3.2% 8.3% 25.3% 31.1% 22.5% 1.12 2120 Saudi Advanced Industries Co. 12.74 -1.1% -0.2% 6.2% -10.0% -5.8% -6.0% -1.5% 0.51 1st 17.68 0.77 4080 Aseer Trading Tourism and Manufacturing Co. 8.96 -0.4% -1.1% 8.0% -7.8% -24.1% -28.8% -2.7% 0.63 1st NEG 0.75 4130 Al-Baha Investment and Development Co. 19.98 -1.0% 0.0% 19.4% -8.9% -0.5% -0.3% -15.6% 1.04 1st NEG 2.51 4280 Kingdom Holding Co. 7.74 -0.3% -0.6% 4.5% -11.0% -11.8% -12.8% -0.8% 0.32 1st 40.40 0.98 6.46% ‫شركة المملكة القابضة‬ 3,353.16 -0.54% -0.6% 7.2% -9.9% -12.4% -13.7% -3.6% 0.50 39.30 0.97 6.36% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials ‫المتطورة‬ ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 73.70 -0.4% -0.4% 9.3% 18.5% 4.4% -36.1% 22.2% 0.94 1st NEG 4.54 Dvd. Yld. ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 19.54 -0.8% -2.7% 1.7% -9.5% -14.3% -21.2% -16.7% 0.83 1st NEG 2.40 ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 17.02 -0.4% 0.1% 3.0% -9.4% -22.2% -36.1% -2.9% 0.67 1st 18.65 1.47 ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 10.50 -0.8% -2.1% 5.0% -7.4% -29.1% -23.3% -14.1% 0.87 1st 43.10 1.15 ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 14.70 -2.3% 0.4% 5.0% -11.6% -3.9% -25.4% -9.1% 0.51 1st NEG 1.73 ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 24.74 0.4% 1.4% -0.9% -18.3% -5.4% -12.8% -17.7% 0.89 1st 12.82 1.72 8050 Salama Cooperative Insurance Co. 12.12 1.8% 2.7% 4.5% -23.6% -38.4% -36.7% -22.9% 0.87 1st NEG 1.23 8060 Saudi United Cooperative Insurance Co. 17.60 0.5% 0.6% -13.8% -14.1% -24.0% -26.3% -2.2% 0.87 1st 12.08 1.33 8070 Arabian Shield Cooperative Insurance Co. 15.80 -1.3% -2.1% 3.7% -16.0% -36.9% -34.2% -14.1% 1.07 1st 18.97 1.11 ‫الدرع العربي‬ 8080 SABB Takaful Co. 16.86 0.2% -0.5% 3.4% -4.6% -20.5% -28.2% -2.5% 0.74 1st 289.81 1.66 ‫شركة ساب للتكافل‬ ‫شركة سالمة للتأمين التعاوني‬ 4.73% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 10.34 -1.1% -1.3% 1.4% -8.5% -28.7% -22.2% -10.2% 0.63 1st NEG 0.97 ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 9.50 0.0% 0.0% 0.0% 0.0% -22.4% -62.8% 0.0% 0.35 3rd NEG 13.58 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 11.40 0.0% -1.2% 3.6% -16.7% -24.1% -17.4% -18.3% 0.77 1st NEG 1.29 ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 24.04 -0.7% -2.2% 1.3% -13.7% -13.2% -12.6% -15.6% 0.84 1st 62.06 1.69 ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 9.80 0.1% -2.4% 0.0% -18.5% -5.6% -0.4% -13.3% 0.57 1st 18.56 1.28 ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.84 -0.9% -2.3% 4.9% -21.2% -7.1% -4.2% -4.1% 0.42 1st 184.68 2.53 ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.10 0.0% 1.1% 4.5% -2.9% -21.5% -3.0% -1.2% 0.43 1st NEG 1.72 ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 22.70 -1.3% -1.3% 6.2% -12.9% -1.0% 28.4% -9.6% 0.77 1st 8.01 1.39 ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 10.52 -0.6% -3.1% -1.3% -13.5% -39.6% -19.4% -14.9% 0.76 1st NEG 0.95 ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 9.97 1.3% 0.5% 2.8% -14.1% -17.6% -25.0% -16.1% 0.59 1st NEG 1.13 ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.40 -0.9% -0.8% 2.4% -6.4% -15.9% -16.5% -6.3% 0.63 1st 19.36 0.70 ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 96.80 1.0% 1.9% 10.0% 10.3% 63.4% 30.6% 19.5% 0.66 1st 19.04 4.35 ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 52.80 -0.8% -2.2% 1.9% -28.6% -4.9% 13.2% -21.1% 1.05 1st 14.27 2.70 ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 22.54 -0.7% -2.9% 0.2% 23.6% 2.5% -23.0% 23.8% 1.07 1st 10.37 1.50 ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.50 -0.6% 0.8% 5.4% 13.0% 18.8% 15.7% 11.0% 0.86 1st 13.50 1.83 ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 11.10 0.2% -1.2% 2.8% -11.2% -30.2% -20.1% -16.3% 0.60 1st NEG 1.38 ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 20.50 1.4% -0.8% 3.3% -6.8% -19.7% -22.8% -3.9% 0.95 1st 9.36 1.32 ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.50 2.0% 4.3% -2.2% -32.2% -27.7% 31.8% -29.5% 0.84 1st 31.59 2.28 ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 13.52 -1.9% -2.9% -0.1% -17.6% -30.2% -20.9% -16.7% 0.78 1st NEG 1.30 ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 20.34 0.7% -1.3% 1.7% -13.5% -18.3% -14.3% -14.1% 0.86 1st 37.25 1.66 ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 12.08 -1.6% 2.2% 8.2% -17.9% 10.0% -0.9% -28.5% 1.11 1st NEG 1.66 ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 11.64 -1.4% 0.7% 6.8% -16.1% 24.5% 7.2% -43.9% 1.13 1st NEG 1.47 ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 12.86 -1.1% 0.6% 3.7% -18.9% -37.0% -25.0% -21.4% 0.82 1st NEG 1.62 4,302.35 0.04% 0.2% 5.7% -0.5% 3.7% -11.6% 3.0% 0.80 17.62 2.92 0.19% ‫مؤشر التأمين‬ 51.90 -0.8% -0.8% 8.1% #DIV/0! #DIV/0! 0.0% 15.3% 0.83 4th 12.87 4.22 3.85% ‫شركة المعمر ألنظمة المعلومات‬ ‫التطبيقات وخدمات التقنية‬ Insurance 7200 Al Moammar Information Systems Co. Software & Services ‫شركة اإلنماء طوكيو مارين‬ 5,766.67 #DIV/0! #N/A #N/A #N/A #N/A #N/A #N/A #N/A 12.87 4.22 3.85% 7010 Saudi Telecom Co. 110.00 0.0% -3.0% 7.0% 3.4% 25.6% 33.8% 19.8% 1.18 1st 20.11 3.22 5.45% 7020 Etihad Etisalat Co. 23.90 -1.2% 0.8% 16.1% 4.1% 23.3% 11.8% 44.1% 1.01 1st 484.40 1.33 ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 12.20 -1.6% 3.0% 21.8% 12.5% 81.5% 13.1% 47.5% 0.65 1st 13.21 1.88 ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.21 0.0% 0.0% 0.0% 0.0% 2.7% -45.3% 0.0% -0.02 3rd NEG 0.90 6,808.34 -0.38% -1.8% 9.8% 4.2% 28.1% 27.1% 25.9% 1.12 21.31 2.86 4.89% 2080 National Gas and Industrialization Co. 30.00 -0.2% 4.0% 10.1% -2.3% -2.3% -8.3% 7.1% 0.58 1st 13.71 1.22 5.33% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 17.70 1.1% 3.5% 12.0% 6.0% -19.8% -28.0% 16.9% 0.65 1st 48.83 1.02 3.95% ‫كھرباء السعودية‬ 3,899.06 0.99% 3.6% 11.8% 5.0% -18.1% -26.1% 15.7% 0.64 45.39 1.03 4.00% ‫مؤشر المرافق العامة‬ Telecommunication Services Utilities ‫االتصاالت‬ ‫شركة إتحاد عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 7.72 0.3% -0.3% 2.5% 0.3% -14.3% -19.3% -1.7% 0.27 4th 20.65 2.54 Dvd. Yld. 5.83% 4331 ALJAZIRA REIT 12.50 0.3% 0.8% 3.1% -7.3% -6.4% -17.8% -13.3% 0.55 4th 400.00 1.21 4.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 7.87 0.4% 0.9% 0.3% 3.6% -8.3% -27.0% 4.9% 0.24 4th 22.01 0.77 7.12% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.30 1.2% 2.8% 5.6% 2.2% -4.6% -15.3% 0.6% 0.31 1st 20.45 1.74 6.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 7.46 0.1% -0.1% 1.5% -1.8% -1.6% -17.8% -2.0% 0.28 4th 104.15 0.73 8.58% ‫المعذر ريت‬ 4335 Musharaka REIT 8.05 -0.1% -0.6% 2.2% -1.7% -4.2% -15.3% -3.4% 0.26 4th 18.82 0.91 7.83% ‫مشاركة ريت‬ ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 8.35 0.5% 0.1% 3.1% 0.5% 3.9% -12.0% 2.7% 0.15 4th 29.00 0.81 8.14% ‫ملكية ريت‬ 4337 Al Mashaar REIT 7.35 0.0% 0.0% 2.1% 2.9% -2.4% -26.5% 2.9% 0.15 4th 17.08 0.94 7.07% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 8.03 -0.1% 0.2% 2.9% 3.2% -1.7% -19.7% 3.5% 0.26 4th 16.56 0.96 8.09% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.75 0.5% 0.3% 5.2% 5.3% 9.1% -12.5% 4.4% 0.18 4th 25.80 1.06 7.44% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.40 0.4% 0.1% 0.5% -0.5% -6.5% -16.0% 2.9% 0.19 4th 20.68 0.96 5.77% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI 8.54 -0.1% 0.2% 0.1% -0.7% -7.5% -14.6% -1.8% 0.23 4th 19.99 0.90 7.49% ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 7.81 0.3% 0.1% 3.7% 0.5% -8.1% -21.9% -2.5% 0.14 4th 72.83 0.96 1.95% ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 7.38 0.1% -0.3% 2.1% -10.2% #DIV/0! -26.2% -13.8% 0.20 - - - - ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 9.09 -1.7% -2.3% 16.7% -3.2% #DIV/0! -9.1% 11.5% 0.66 - - - - ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 8.82 0.1% -1.9% 0.2% -3.7% #DIV/0! -11.8% 5.4% 0.21 - - - - ‫صندوق بنيان ريت‬ 4348 Alkhabeer REIT Fund 9.39 2.6% 1.0% 3.6% -6.1% #DIV/0! n/a -6.1% - - - - - ‫صندوق الخبير ريت‬ 7.06% ‫مؤشر الصناديق العقارية المتداولة‬ 6.27% ‫طيب لالستثمار‬ REITs 3,643.43 0.08% -0.2% 2.8% -0.5% -6.0% -21.8% 0.6% 0.24 22.80 1.02 4020 Saudi Real Estate Co. 12.12 -1.3% 0.7% 3.6% -7.2% -27.4% 8.9% -0.7% 0.72 1st NEG 0.91 4090 Taiba Holding Co. 28.70 0.9% 0.2% 2.7% 1.1% -7.3% -12.6% -5.6% 0.36 1st 64.76 1.21 4100 Makkah Construction and Development Co. 76.80 -0.4% 2.7% 16.0% 1.9% -2.2% 4.3% -2.8% 0.37 1st 50.83 2.55 2.60% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 14.36 -0.7% -0.6% 3.9% -9.3% 6.0% -6.0% 9.2% 0.86 1st 12.56 1.20 6.79% ‫التعمير‬ 4220 Emaar The Economic City 9.79 -2.1% 1.3% 10.0% -2.1% -18.3% -41.4% 23.8% 0.92 1st NEG 1.06 ‫إعمار‬ 4230 Red Sea Housing Services Co. 14.18 -1.8% -2.1% 2.8% -10.3% -22.4% -16.8% -10.8% 0.80 1st NEG 1.23 ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 28.70 -2.0% -0.5% 8.5% -9.9% -28.3% -41.8% -16.6% 0.75 1st 82.14 2.77 ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 11.64 -3.0% 6.8% 25.3% 4.1% 1.2% -37.4% 29.0% 0.97 1st 61.86 0.67 ‫شركة دار األركان للتطوير العقاري‬ ‫العقارية‬ 4310 Knowledge Economic City 9.64 -3.1% 1.7% 7.3% -3.4% -16.3% -29.1% 5.9% 0.69 1st NEG 1.05 4320 Alandalus Property Co. 14.58 -0.1% 0.1% 4.0% -3.6% -23.3% -30.8% 2.0% 0.56 1st 21.39 0.90 6.86% ‫األندلس‬ 4321 Arabian Centres Co. 25.95 0.0% 3.4% #DIV/0! #DIV/0! #DIV/0! 0.0% -0.2% 0.60 3rd 16.65 2.51 6.14% ‫شركة المراكز العربية‬ Real Estate Mgmt & Dev't. 3,188.82 -1.78% 1.9% 12.7% -3.6% -15.2% -31.3% -1.1% 0.72 39.30 1.60 2.22% ‫مؤشر إدارة وتطوير العقارات‬ 8,936.26 -0.71% -1.6% 4.8% 3.2% 8.1% 8.31% 14.18% 1.00 18.87 2.06 3.61% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX ‫شركة مدينة المعرفة اإلقتصادية‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 146,856 224,054 222,869 0.66 37.45 34.20 48.30 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,415,097 1,630,344 1,635,016 1.48 20.10 17.82 29.55 876,000,000 0.83% 0.42% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 371,277 124,200 3,057,430 750,352 765,389 0.49 27.10 24.80 34.90 393,750,000 0.50% 0.61% ‫النقل البحري‬ 381,313 396,553 0.31 35.20 21.33 36.30 60,000,000 0.10% 0.22% ‫الدريس‬ 2,986,063 3,019,827 1.01 4504.95 4135.95 5220.20 1,344,750,000 1.46% 1.31% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 197,757 314,664 315,085 0.63 7.90 7.00 11.62 95,000,000 0.04% 0.04% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 169,561 324,309 321,922 0.53 15.96 14.26 25.85 50,000,000 0.04% 0.06% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 39,917 55,150 55,557 0.72 22.20 20.02 26.05 27,500,000 0.03% 0.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 1,786,031 1,945,063 1,914,437 0.93 52.50 41.00 59.00 1,168,478,261 2.90% 2.29% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 452,916 109,463 101,101 4.48 14.60 13.10 17.64 43,875,000 0.03% 0.07% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 465,142 276,722 264,552 1.76 17.40 13.94 19.84 50,800,000 0.04% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 218,550 359,368 356,081 0.61 21.98 16.80 26.80 51,000,000 0.05% 0.04% 2,178,761 1,137,320 1,097,186 1.99 8.83 7.81 12.86 120,600,000 0.05% 0.12% ‫شركة كيمائيات الميثانول‬ 232,457 141,701 138,351 1.68 25.70 22.50 30.10 480,000,000 0.58% 0.22% ‫الشركة الوطنية للبتروكيماويات‬ 4,842,592 5,379,684 5,277,536 0.92 118.80 107.00 129.80 3,000,000,000 16.83% 8.10% ‫سابك‬ 999,174 764,655 748,987 1.33 85.30 60.00 85.90 416,666,666 1.68% 1.52% ‫سافكو‬ 5,697,358 4,241,110 4,282,834 1.33 17.14 14.98 23.78 668,914,166 0.54% 1.09% ‫التصنيع‬ 247,152 108,232 118,036 2.09 12.00 10.94 14.02 31,666,667 0.02% 0.03% ‫الجبس‬ 3,229 31,860 35,150 0.09 18.04 17.00 20.20 32,900,000 0.03% 0.05% ‫زجاج‬ 238,364 296,273 295,131 0.81 20.48 19.14 34.00 69,200,000 0.07% 0.15% ‫اللجين‬ 60,128 36,191 34,899 1.72 31.30 29.40 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 1,773,641 451,512 404,325 4.39 9.96 8.78 12.44 40,000,000 0.02% 0.04% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 78,587 86,120 84,461 0.93 22.66 21.60 31.00 23,520,000 0.03% 0.06% 111,585 86,007 86,988 1.28 16.20 15.20 19.40 28,112,089 0.02% 0.03% ‫معدنية‬ 66,265 58,481 57,050 1.16 17.10 15.64 24.24 60,000,000 0.05% 0.08% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 2,539,097 1,098,273 1,020,911 2.49 25.00 21.54 30.10 450,000,000 0.53% 1.01% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2290 Yanbu National Petrochemical Co. 1,400,610 1,250,756 1,216,715 1.15 63.40 58.60 77.00 562,500,000 1.68% 1.35% ‫ينساب‬ 376,172 1,032,788 1,025,045 0.37 9.51 8.99 14.88 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2,604,325 2,133,651 2,053,362 1.27 21.22 18.50 23.46 733,333,332 0.73% 1.61% ‫سبكيم العالمية‬ 607,929 578,408 566,193 1.07 59.90 44.30 61.50 196,794,000 0.56% 1.18% ‫المتقدمة‬ 11,206,275 8,043,051 7,809,244 1.44 12.54 11.44 18.42 1,500,000,000 0.89% 1.33% ‫كيان السـعودية‬ 3001 Hail Cement Co. 1,978,228 1,100,317 1,207,489 1.64 8.90 7.11 9.33 97,900,000 0.04% 0.09% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 2,016,303 1,137,100 1,356,362 1.49 8.36 7.08 9.73 170,000,000 0.07% 0.15% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3003 City Cement Co. 706,152 824,471 901,604 0.78 12.86 8.80 12.98 189,200,000 0.11% 0.20% 3004 Northern Region Cement Co. 1,045,161 762,457 879,311 1.19 8.85 7.56 9.90 180,000,000 0.08% 0.15% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 1,063,649 730,432 728,712 1.46 14.40 10.34 15.00 55,000,000 0.04% 0.09% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 72,321 52,944 52,763 1.37 39.45 31.30 44.15 15,000,000 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 606,472 269,229 275,041 2.21 26.45 17.68 29.55 100,000,000 0.12% 0.27% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 794,533 592,807 645,543 1.23 17.52 12.46 18.14 202,500,000 0.17% 0.36% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 633,012 370,229 356,578 1.78 70.00 35.95 70.00 New High 153,000,000 0.51% 1.03% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 125,582 116,654 124,454 1.01 46.60 30.60 47.00 90,000,000 0.20% 0.25% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 405,529 174,054 182,231 2.23 50.60 31.00 50.60 New High 140,000,000 0.33% 0.32% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 256,637 319,346 342,727 0.75 31.00 19.16 31.35 157,500,000 0.23% 0.40% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 885,946 213,845 208,824 4.24 30.00 16.90 30.00 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 593,829 1,630,638 51,407,567 237,833 274,194 2.17 12.18 10.50 14.14 90,000,000 0.05% 0.10% ‫اسمنت تبوك‬ 1,111,317 1,417,699 1.15 7.92 7.25 9.71 143,000,000 0.05% 0.12% ‫أسمنت الجوف‬ 38,985,555 39,311,565 1.31 5669.82 5050.28 6091.05 11,805,960,181 29.61% 24.43% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials New High Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 51,288 53,226 54,518 0.94 15.38 14.50 19.96 80,000,000 0.06% 0.07% 1302 Bawan Co. 111,999 118,661 117,833 0.95 13.72 12.80 17.40 60,000,000 0.04% 0.04% ‫شركة بوان‬ 1303 Electrical Industries Co. 131,758 214,507 213,862 0.62 16.90 14.50 22.38 45,000,000 0.04% 0.03% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ #DIV/0! 5.39 4.19 7.79 55,781,250 0.01% 0.03% 2040 Saudi Ceramic Co. 350,593 274,890 270,504 1.30 20.10 15.70 22.16 60,000,000 0.06% 0.10% ‫الخزف‬ 2110 Saudi Cable Co. 223,234 380,474 383,121 0.58 36.00 22.46 50.00 11,061,406 0.02% 0.04% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2140 Al-Ahsa Development Co. - - - ‫مجموعة أسترا الصناعية‬ 406,242 240,628 229,677 1.77 10.32 9.20 11.84 49,000,000 0.02% 0.06% ‫االحساء للتنميه‬ 1,690,442 1,677,396 1,645,523 1.03 5.90 5.17 7.61 115,500,000 0.03% 0.07% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 25,449 106,312 107,287 0.24 21.50 18.50 26.50 42,631,312 0.04% 0.10% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 93,895 24,777 21,867 4.29 42.50 39.10 53.50 15,000,000 0.03% 0.04% ‫الفخارية‬ 656,787 640,842 1.17 10.86 8.60 13.04 40,000,000 0.02% 0.05% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 320,403 311,933 1.02 73.00 42.15 166.00 6,480,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 748,578 319,707 4,153,185 4,068,059 3,996,967 1.04 3751.70 3390.82 4330.12 580,453,968 0.40% 0.68% ‫مؤشر صناعة المعدات‬ 1831 Maharah Human Resources Co. 2,267,197 1,199,145 131,093 17.29 83.40 0.00 83.40 37,500,000 0.15% 0.11% ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 141,572 206,737 2,615,506 349,309 351,220 0.40 14.30 13.14 19.98 60,000,000 0.04% 0.04% ‫الشركة السعودية للطباعة والتغليف‬ 264,947 263,304 0.79 84.10 75.60 96.10 82,000,000 0.33% 0.48% ‫شركة الخطوط السعودية للتموين‬ 1,813,402 745,617 3.51 4232.51 3826.16 4888.19 119,500,000 0.47% 0.59% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 377,193 438,199 436,888 0.86 13.60 10.72 15.00 81,600,000 0.05% 0.10% ‫سيسكو‬ 4031 Saudi Ground Services Co. 434,524 451,421 455,960 0.95 28.20 26.00 37.80 188,000,000 0.25% 0.27% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 434,223 768,735 774,847 0.56 13.70 11.70 15.40 125,000,000 0.08% 0.16% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 125,582 159,040 159,295 0.79 35.25 30.00 42.20 30,000,000 0.05% 0.07% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 2160 Saudi Arabian Amiantit Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 6004 Saudi Airlines Catering Co. Commercial & Professional Svc 4260 United International Transportation Co. New High 321,143 364,525 371,702 0.86 33.55 25.00 36.40 71,166,668 0.11% 0.21% 1,692,665 2,181,920 2,198,693 0.77 3657.42 3285.07 4201.61 495,766,668 0.55% 0.81% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 454,977 438,171 427,918 1.06 10.26 9.50 15.30 22,500,000 0.01% 0.03% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 385,261 301,102 296,915 1.30 8.33 7.58 9.23 40,000,000 0.02% 0.04% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 102,613 55,019 53,976 1.90 11.50 10.18 13.12 81,250,000 0.04% 0.04% ‫العبداللطيف‬ 89,438 96,742 1.57 15.54 15.10 18.66 43,000,000 0.03% 0.02% ‫شركة الزوردي للمجوھرات‬ 77,545 78,791 0.61 11.20 10.00 12.40 55,000,000 0.03% 0.04% ‫فتيحي‬ Consumer Durables & Apparel 152,189 48,210 1,143,250 961,275 954,341 1.20 3476.75 3226.70 4050.52 241,750,000 0.13% 0.16% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,408,871 1,478,023 1,472,519 0.96 17.90 13.78 20.51 300,000,000 0.25% 0.49% ‫مجموعة الطيار للسفر‬ 574,858 196,379 180,088 3.19 14.28 12.94 23.22 55,000,000 0.04% 0.04% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 12,488 141,399 144,435 0.09 72.30 42.50 79.20 52,383,361 0.18% 0.16% ‫شركة لجام للرياضة‬ 4010 Dur Hospitality Co. 49,004 99,238 100,135 0.49 17.50 16.02 22.00 100,000,000 0.08% 0.07% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 31,126 71,579 73,686 0.42 27.50 25.10 33.45 10,150,000 0.01% 0.03% ‫شركة المشروعات السياحية‬ 185,731 217,903 220,075 0.84 13.22 10.20 16.28 45,000,000 0.03% 0.05% ‫شركة الخليج للتدريب و التعليم‬ 220,239 153,585 2,635,902 75,854 70,080 3.14 21.30 19.36 24.46 43,000,000 0.04% 0.04% ‫الوطنية للتعليم‬ 64,607 61,012 2.52 55.60 39.50 59.60 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ 2,344,983 ‫مؤشر الخدمات االستھالكية‬ Transportation 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4290 Alkhaleej Training and Education Co. 4291 NCLE 6002 Herfy Food Services Co. Consumer Services 2,322,030 1.14 3426.65 2823.74 3813.34 670,213,361 0.81% 1.00% 287,830 283,153 0.72 40.00 33.65 51.30 7,500,000 0.01% 0.03% ‫تھامة لالعالن‬ 301,749 304,341 0.25 92.00 66.90 109.40 80,000,000 0.35% 0.29% ‫األبحاث والتسويق‬ Media and Entertainment 203,030 77,180 280,210 589,578 587,494 0.48 11043.97 8375.61 13137.12 87,500,000 0.36% 0.32% ‫اإلعالم والترفيه‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 528,195 302,763 293,759 1.80 8.45 7.57 11.70 63,000,000 0.03% 0.05% ‫شركة الحسن غازي إبراھيم شاكر‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4003 United Electronics Co. 146,146 196,905 196,614 0.74 69.90 42.00 70.20 50,000,000 0.17% 0.27% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 186,590 221,674 221,207 0.84 68.20 44.33 80.70 36,000,000 0.12% 0.12% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing 398,691 309,933 320,334 1.24 15.14 14.10 17.54 60,000,000 0.04% 0.09% 662,059 757,780 2,679,461 487,180 469,491 1.41 170.00 131.00 179.20 120,000,000 0.96% 1.65% ‫جرير‬ 366,402 353,201 2.15 22.72 18.70 26.90 210,000,000 0.23% 0.26% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,884,857 1,854,605 1.44 7481.60 5858.35 7949.86 539,000,000 1.54% 2.44% ‫مؤشر تجزئة السلع الكمالية‬ Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 52,687 117,264 119,690 0.44 78.00 62.00 80.60 90,000,000 0.33% 0.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 206,686 109,291 112,076 1.84 15.46 14.70 22.10 45,000,000 0.03% 0.04% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 656,028 915,401 658,162 637,609 1.03 9.91 8.78 14.62 19,600,000 0.01% 0.02% ‫أنعام القابظة‬ 139,809 142,287 0.00 20.54 18.70 30.40 10,000,000 0.01% 0.02% ‫ثمار‬ 1,024,526 1,011,661 0.90 6302.40 5203.98 6710.64 164,600,000 0.38% 0.57% ‫مؤشر تجزئة األغذية‬ 1,146,442 1,136,299 1,106,808 1.04 33.70 25.30 38.70 533,980,684 0.85% 1.43% ‫مجموعة صافوال‬ 720,351 139,559 119,462 6.03 12.80 11.76 17.30 20,000,000 0.01% 0.03% ‫شركة وفرة للصناعة والتنمية‬ 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. 19,183 102,362 105,344 0.18 113.00 74.70 118.60 32,500,000 0.17% 0.18% ‫سدافكو‬ 1,095,045 1,092,689 1,066,280 1.03 54.30 41.30 60.50 1,000,000,000 2.56% 1.28% ‫المراعي‬ ‫حلواني إخوان‬ 29,045 43,706 43,922 0.66 37.75 36.80 54.60 28,571,430 0.05% 0.05% 283,575 234,128 226,999 1.25 25.25 22.94 36.65 84,700,000 0.10% 0.19% ‫نادك‬ 1,184,097 681,792 646,783 1.83 11.88 9.30 12.48 30,000,000 0.02% 0.04% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 316,175 257,441 250,524 1.26 9.02 8.48 11.56 45,000,000 0.02% 0.04% 6050 Saudi Fisheries Co. 408,428 481,166 473,200 0.86 55.50 27.49 78.30 10,110,000 0.03% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 387,504 140,488 128,645 3.01 46.90 38.20 56.00 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 29,474 75,034 75,651 0.39 22.10 18.70 26.85 30,000,000 0.03% 0.05% 118,519 166,108 174,019 0.68 12.84 12.26 16.46 50,000,000 0.03% 0.07% ‫جازان للتنمية‬ 5,737,838 4,550,771 4,417,635 1.30 4377.71 3447.75 4953.78 1,872,362,114 3.89% 3.43% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 45,281 79,452 82,410 0.55 31.25 28.20 36.10 63,240,000 0.09% 0.21% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 82,196 166,307 168,519 0.49 89.50 67.70 98.00 100,000,000 0.42% 0.43% ‫شركة المواساة للخدمات الطبية‬ 114,586 371,898 379,744 0.30 50.20 40.11 76.29 75,000,000 0.18% 0.17% ‫شركة دله للخدمات الصحية القابضة‬ 39,334 899,128 899,910 0.04 57.20 41.30 61.00 44,850,000 0.12% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 227,610 235,360 230,139 0.99 22.88 20.66 34.15 120,000,000 0.13% 0.24% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 267,762 643,858 648,801 0.41 27.85 25.25 62.40 92,040,000 0.12% 0.12% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 776,769 2,396,003 2,409,524 0.32 3879.96 3303.52 4995.27 495,130,000 1.07% 1.35% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 81,859 126,918 127,072 0.64 26.50 23.70 32.90 120,000,000 0.15% 0.18% ‫الدوائية‬ Pharma, Biotech & Life Sciences 81,859 126,918 127,072 0.64 3496.05 3126.65 4340.37 120,000,000 0.15% 0.18% ‫مؤشر االدوية‬ 12,033,832 5,420,694 5,057,171 2.38 26.00 15.24 29.90 3,000,000,000 3.68% 4.44% ‫بنك الرياض‬ 4,783,629 4,943,543 4,905,267 0.98 15.28 12.80 17.64 820,000,000 0.59% 1.26% ‫بنك الجزيرة‬ 227,835 939,266 948,498 0.24 18.82 16.56 21.44 750,000,000 0.67% 1.00% ‫البنك السعودي لالستثمار‬ 1050 Banque Saudi Fransi 2,372,049 1,918,982 1,848,769 1.28 42.05 29.95 43.65 1,205,357,167 2.39% 2.93% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 6,677,977 1,196,653 987,370 6.76 41.60 29.60 41.70 2,054,794,522 4.04% 3.29% ‫البنك السعودي البريطاني‬ 4004 Dallah Healthcare Co. 4005 National Medical Care Co. 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 522,124 587,197 597,728 0.87 25.10 19.00 28.35 1,500,000,000 1.78% 1.98% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 5,687,768 4,145,068 3,989,563 1.43 36.95 27.60 39.30 2,000,000,000 3.49% 4.02% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 9,961,689 10,382,501 10,150,659 0.98 71.00 52.73 76.50 2,500,000,000 8.38% 16.58% ‫مصرف الراجحي‬ 1140 Bank Albilad 1,788,312 1,938,241 1,908,570 0.94 27.05 17.76 27.05 750,000,000 0.96% 1.16% ‫بنك البالد‬ 1150 Alinma Bank 13,271,868 12,661,206 12,452,550 1.07 24.28 19.58 28.00 1,500,000,000 1.72% 2.93% ‫مصرف اإلنماء‬ 1080 Arab National Bank 1180 National Commercial Bank New High 7,513,559 5,087,214 4,877,072 1.54 58.80 38.45 64.00 3,000,000,000 8.33% 6.81% ‫البنك األھلي التجاري‬ 64,840,642 49,220,565 47,723,217 1.36 8839.56 6441.53 9382.06 19,080,151,689 36.03% 46.40% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 109,680 228,808 229,530 0.48 12.74 10.42 14.60 50,000,000 0.03% 0.05% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 346,198 334,331 344,483 1.00 8.96 8.09 11.98 126,388,889 0.05% 0.06% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 222,177 330,487 325,302 0.68 19.98 14.00 24.00 17,700,000 0.02% 0.04% 4280 Kingdom Holding Co. 422,879 578,745 609,176 0.69 7.74 7.34 9.26 3,705,882,300 1.35% 0.14% ‫شركة المملكة القابضة‬ 1,100,934 1,472,371 1,508,490 0.73 3353.16 3099.47 3925.85 3,899,971,189 1.45% 0.29% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 365,216 386,717 386,322 0.95 73.70 48.00 74.40 125,000,000 0.44% 0.54% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 794,062 518,646 516,974 1.54 19.54 15.18 26.20 18,000,000 0.02% 0.01% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 199,322 150,762 151,187 1.32 17.02 15.22 23.30 35,000,000 0.03% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 202,451 356,351 400,825 0.51 10.50 9.72 15.80 50,000,000 0.02% 0.06% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 414,010 597,990 592,743 0.70 14.70 12.68 18.63 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 38,993 138,727 139,998 0.28 24.74 20.20 32.60 20,000,000 0.02% 0.02% 8050 Salama Cooperative Insurance Co. 709,621 333,096 317,302 2.24 12.12 10.86 23.60 25,000,000 0.01% 0.02% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 577,923 269,720 270,798 2.13 17.60 16.22 29.35 52,800,000 0.04% 0.10% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 179,643 291,417 308,722 0.58 15.80 14.80 27.80 30,000,000 0.02% 0.03% ‫الدرع العربي‬ 70,751 107,886 110,625 0.64 16.86 16.00 24.08 34,000,000 0.03% 0.02% ‫شركة ساب للتكافل‬ 189,077 197,932 207,020 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance - - - 0.91 10.34 9.83 15.80 30,000,000 0.01% 0.02% ‫الشركة العربية السعودية للتأمين التعاوني‬ #DIV/0! 9.50 8.91 15.22 10,000,000 0.00% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 99,260 210,500 218,008 0.46 11.40 10.60 16.16 15,000,000 0.01% 0.01% 8130 Alahli Takaful Co. 55,136 68,753 69,493 0.79 24.04 22.02 30.85 16,666,667 0.02% 0.03% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 166,746 192,114 194,930 0.86 9.80 8.95 12.80 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 153,088 102,741 99,673 1.54 17.84 15.76 23.88 20,000,000 0.02% 0.02% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 122,005 350,118 381,965 0.32 16.10 14.30 21.60 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 120,101 109,473 110,581 1.09 22.70 19.08 27.40 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 232,997 306,135 303,951 0.77 10.52 10.04 17.84 40,000,000 0.02% 0.03% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 281,722 103,910 97,733 2.88 9.97 9.12 14.22 40,000,000 0.02% 0.03% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 546,271 583,403 577,392 0.95 7.40 6.17 9.03 8210 Bupa Arabia for Cooperative Insurance Co. 174,350 267,459 264,670 0.66 96.80 54.82 96.80 8230 Al-Rajhi Company for Cooperative Insurance 109,322 362,529 364,569 0.30 52.80 48.50 8240 CHUBB Arabia Cooperative Insurance Co. 359,657 464,996 480,384 0.75 22.54 15.70 8250 AXA Cooperative Insurance Co. 221,296 182,402 183,938 1.20 25.50 18.00 27.10 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 69,431 144,699 164,151 0.42 11.10 10.30 16.74 20,000,000 0.01% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8260 Gulf General Cooperative Insurance Co. 81,000,000 0.03% 0.06% ‫الشركة السعودية إلعادة التأمين‬ 120,000,000 0.55% 0.73% ‫بوبا العربية للتأمين التعاوني‬ 76.70 40,000,000 0.10% 0.11% ‫الراجحي للتأمين‬ 28.20 20,000,000 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ New High 8270 Buruj Cooperative Insurance Co. 229,945 133,043 128,701 1.79 20.50 15.40 26.46 30,000,000 0.03% 0.03% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 778,042 508,782 483,595 1.61 22.50 20.14 38.50 40,000,000 0.04% 0.03% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 103,974 84,190 82,579 1.26 13.52 13.10 20.80 25,000,000 0.02% 0.03% ‫شركة سوليدرتي السعودية للتكافل‬ 50,797 56,441 57,407 0.88 20.34 19.22 27.85 20,000,000 0.02% 0.02% ‫الشركة الوطنية للتأمين‬ 437,429 718,023 722,546 0.61 12.08 10.80 27.60 24,000,000 0.01% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 436,471 683,196 677,333 0.64 11.64 7.92 24.44 30,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 211,785 208,203 206,134 1.03 12.86 12.00 21.54 30,000,000 0.02% 0.02% ‫شركة اإلنماء طوكيو مارين‬ 8,700,894 9,190,352 9,272,249 0.94 4302.35 3423.46 4489.11 1,236,466,667 1.77% 2.32% ‫مؤشر التأمين‬ 196,802 357,056 390,364 0.50 51.90 45.70 52.80 16,000,000 0.04% 0.05% ‫شركة المعمر ألنظمة المعلومات‬ ‫التطبيقات وخدمات التقنية‬ Insurance 7200 Al Moammar Information Systems Co. Software & Services 196,802 357,056 390,364 0.50 5766.67 #N/A #N/A 16,000,000 0.04% 0.05% 7010 Saudi Telecom Co. 3,690,067 2,059,075 1,955,695 1.89 110.00 76.00 117.00 2,000,000,000 10.39% 3.87% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 5,954,122 4,135,663 4,061,000 1.47 23.90 15.44 24.20 770,000,000 0.87% 1.10% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,779,669 4,391,526 4,518,210 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services - - - 0.62 12.20 5.80 12.40 583,729,175 0.34% 0.40% ‫شركة االتصاالت المتنقلة السعودية‬ #DIV/0! 7.21 7.21 7.37 35,052,900 0.01% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 3,388,782,075 11.61% 5.40% ‫مؤشر االتصاالت‬ 12,423,858 10,586,264 10,534,904 1.18 6808.34 4537.94 7056.39 537,123 402,940 392,903 1.37 30.00 25.00 32.50 75,000,000 0.11% 0.17% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 3,243,459 3,552,141 3,598,782 0.90 17.70 14.46 21.98 4,166,593,815 3.48% 1.37% ‫كھرباء السعودية‬ Utilities 3,780,582 3,955,081 3,991,685 0.95 3899.06 3239.07 4745.16 4,241,593,815 3.59% 1.54% ‫مؤشر المرافق العامة‬ 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 171,697,101 0.06% 0.14% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 8.77 66,000,000 0.02% 0.04% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 163,873 296,333 304,253 0.54 7.72 7.50 9.25 4331 ALJAZIRA REIT 652,554 182,718 169,343 3.85 12.50 11.96 16.46 4332 Jadwa REIT Fund 120,150 105,014 117,245 1.02 7.87 7.30 Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 83,344 40,016 37,571 2.22 10.30 9.60 11.80 51,000,000 0.02% 0.02% 4334 AL MAATHER REIT 56,616 75,860 76,278 0.74 7.46 7.12 8.45 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 91,562 141,247 144,082 0.64 8.05 7.53 8.69 88,000,000 0.03% 0.04% ‫مشاركة ريت‬ 4336 MULKIA REIT 4337 Al Mashaar REIT 61,030 56,502 55,612 1.10 8.35 7.70 8.50 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 157,093 113,797 115,277 1.36 7.35 6.87 7.94 57,240,000 0.02% 0.02% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 68,753 107,905 108,001 0.64 8.03 7.37 8.54 137,500,000 0.05% 0.04% 4339 DERAYAH REIT 229,665 281,713 277,677 0.83 8.75 7.80 8.79 107,507,035 0.04% 0.08% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 173,366 80,501 82,001 2.11 8.40 7.85 9.06 122,200,609 0.05% 0.11% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI 232,849 209,178 204,601 1.14 8.54 8.14 9.60 158,000,000 0.06% 0.09% ‫جدوى ريت السعودية‬ 17,999 65,197 65,875 0.27 7.81 7.10 8.54 60,000,000 0.02% 0.03% ‫صندوق سدكو كابيتال ريت‬ 4344 SEDCO Capital REIT Fund 4345 Swicorp Wabel REIT Fund 126,419 65,499 61,634 2.05 7.38 7.09 10.00 118,000,000 0.04% 0.04% ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 7,385,191 548,477 325,751 22.67 9.09 7.49 10.40 73,276,800 0.03% 0.06% ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 90,828 38,317 37,702 2.41 8.82 8.23 10.00 162,881,100 0.07% 0.06% ‫صندوق بنيان ريت‬ 1,456,448 152,226 127,579 11.42 9.39 8.91 10.84 66,442,386 0.03% 0.04% ‫صندوق الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4348 Alkhabeer REIT Fund REITs 11,167,740 2,560,500 2,310,479 4.83 3643.43 3505.85 4006.91 1,572,915,031 0.62% 0.89% 4020 Saudi Real Estate Co. 136,175 255,627 258,416 0.53 12.12 11.10 16.46 240,000,000 0.14% 0.09% ‫العقارية‬ 4090 Taiba Holding Co. 182,203 96,963 95,708 1.90 28.70 27.00 31.55 150,000,000 0.20% 0.28% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 63,008 61,399 62,107 1.01 76.80 64.10 84.80 164,816,240 0.60% 0.96% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 580,981 523,664 525,841 1.10 14.36 10.86 16.40 177,777,777 0.12% 0.26% ‫التعمير‬ 4220 Emaar The Economic City 3,057,632 3,217,801 3,212,905 0.95 9.79 7.85 12.44 850,000,000 0.39% 0.35% ‫إعمار‬ 180,258 166,093 162,755 1.11 14.18 13.08 18.74 60,000,000 0.04% 0.05% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 900,169 1,082,272 1,079,264 0.83 28.70 25.40 44.80 929,400,000 1.26% 2.11% ‫شركة جبل عمر للتطوير‬ 18,671,891 16,083,651 15,602,254 1.20 11.64 8.29 12.04 1,080,000,000 0.59% 1.37% ‫شركة دار األركان للتطوير العقاري‬ 1,307,026 894,755 879,862 1.49 9.64 8.80 11.76 339,300,000 0.15% 0.11% ‫شركة مدينة المعرفة اإلقتصادية‬ 175,884 281,752 296,487 0.59 14.58 13.48 18.78 70,000,000 0.05% 0.06% ‫األندلس‬ 4321 Arabian Centres Co. 14,463,924 4,308,519 3,631,492 3.98 25.95 22.50 25.95 475,000,000 0.58% 0.25% ‫شركة المراكز العربية‬ Real Estate Mgmt & Dev't. 39,719,151 26,972,497 25,807,091 1.54 3188.82 2758.97 3882.81 4,536,294,017 4.13% 5.89% ‫مؤشر إدارة وتطوير العقارات‬ 219,107,646 168,228,596 164,495,508 1.33 8936.26 7,266.59 9,361.96 56,509,160,775 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 19-Jun-2019 GAINERS LOSERS MAHARAH RIBL EPCCO KEC ‐3.1% Dar Al Arkan ‐3.0% ALKHABEER REIT Care ‐2.9% 2.2% APC BSFR 2.1% AL Bilad MEDGULF 2.0% Al Alamiya Emaar EC ‐2.1% 1.9% SAFCO AlHokair ‐2.1% 1.9% YSCC MAADEN ‐2.1% 1.8% SALAMA Jabal Omar ‐2.0% GACO ‐2.0% AlSorayai Group ‐1.9% Solidarity ‐1.9% 9.9% 4.3% 3.5% 2.6% Southern Cement 1.7% ASLAK 1.6% Herfy Foods 1.6% Petrochem ‐3.5% ‐2.5% ‐2.3% 1.4% Buruj Amiantit ‐1.8% 1.3% U C A Red Sea ‐1.8% 1.2% SVCP Tabuk Agriculture ‐1.7% 1.2% Advanced MEFIC REIT ‐1.7% 1.2% NGC Amana Insurance ‐1.6% 1.2% TALEEM REIT ZAIN KSA ‐1.6% 1.1% Saudi Electric. SFICO ‐1.6% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.