Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 19 February

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 19 February

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 19-Feb-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 19-Feb-19 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2019 %chg YTD2019 Pts -0.62% -53 -0.97% -84 8.81% 690 Tadawul All Share Index 8,516.60 7,266.59 8,633.33 Energy 4,584.71 4,416.30 5,383.64 0.14% 6 0.17% 8 -5.45% -265 Materials 5,637.13 5,050.28 6,091.05 -0.58% -33 -0.53% -30 7.34% 386 Capital Goods 3,950.32 3,391.89 4,635.48 -0.53% -21 -3.56% -146 1.27% 50 Commercial & Professional Svc 4,254.39 3,826.16 4,888.19 0.18% 8 -1.60% -69 2.84% 117 Transportation 3,600.08 3,285.07 4,524.80 -0.08% -3 -0.29% -11 3.54% 123 Consumer Durables & Apparel 3,701.92 3,234.21 4,420.52 -0.26% -9 -1.26% -47 1.04% 38 Consumer Svc 3,171.20 2,823.74 3,901.53 0.30% 10 0.23% 7 7.60% 224 10,272.32 9,215.42 14,217.76 -0.41% -42 -0.68% -70 0.93% 94 Media and Entertainment Retailing 6,622.49 5,858.35 7,070.85 -0.37% -25 -1.64% -110 -3.54% -243 Food & Staples Retailing 5,609.17 5,203.98 7,506.84 0.90% 50 -3.80% -222 -5.63% -335 Food & Beverages 4,342.62 3,447.75 5,329.96 -2.09% -93 -1.36% -60 11.69% 455 Health Care Equipment & Svc 3,758.51 3,303.52 5,147.05 0.52% 19 0.27% 10 0.03% 1 Pharma, Biotech & Life Science 3,667.55 3,667.55 4,340.37 -0.71% -26 -1.24% -46 -5.44% -211 Banks 8,179.96 5,862.02 8,366.30 -0.78% -64 -1.44% -120 13.40% 966 Diversified Financials 3,628.97 3,104.75 4,011.17 -0.96% -35 -2.20% -82 4.34% 151 Insurance 4,221.20 3,423.46 4,915.50 0.84% 35 -0.17% -7 1.10% 46 Telecommunication Svc 5,864.27 4,510.69 6,023.76 -0.73% -43 0.07% 4 8.48% 459 Utilities 3,683.70 3,239.07 4,969.46 -0.61% -23 -0.27% -10 9.33% 314 REITs 3,592.22 3,505.85 4,346.31 0.13% 5 -0.40% -14 -0.86% -31 Real Estate Mgmt & Dev't 3,317.11 3,118.66 4,329.85 -0.31% -10 -0.36% -12 2.85% 92 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Health Care Equipment & Svc Energy Consumer Durables & Apparel Media and Entertainment Utilities Banks 0.9 0.8 ‐0.6 0.5 Food & Staples Retailing Consumer Svc REITs Real Estate Mgmt & Dev't Capital Goods Pharma, Biotech & Life Science Diversified Financials Insurance Commercial & Professional Svc Transportation Retailing Materials Telecommunication Svc Food & Beverages 0.3 0.2 0.1 0.1 ‐0.1 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.5 ‐0.6 ‐0.6 ‐0.7 ‐0.7 ‐0.8 ‐1.0 ‐2.1 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,516.60 -0.62% 8,570.77 8,506.26 17.05 1.99 3.80% 0.6827 2,017,152 2,346,879,938.95 105,875,710 93,034 Previous Day 8,569.83 -0.26% 8,607.45 8,562.65 17.18 2.00 3.77% 0.3053 2,031,844 2,342,145,012.85 123,097,237 93,481 2,346,879,938.95 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Insurance Telecommunication Svc Food & Beverages Capital Goods Real Estate Mgmt & Dev't Retailing Health Care Equipment & Svc Energy REITs Consumer Svc Transportation Food & Staples Retailing Media and Entertainment Utilities Consumer Durables & Apparel Diversified Financials Commercial & Professional Svc Pharma, Biotech & Life Science As of 19-Feb-2019 25.3% 24.6% 10.5% 10.1% 7.1% 5.6% 5.0% 2.0% 1.7% 1.7% 1.6% 1.1% 1.0% 0.7% 0.5% 0.4% 0.4% 0.3% 0.3% 0.2% Materials Banks Insurance Capital Goods Telecommunication Svc Real Estate Mgmt & Dev't REITs Food & Beverages Energy Retailing Transportation Health Care Equipment & Svc Consumer Svc Consumer Durables & Apparel Diversified Financials Food & Staples Retailing Utilities Media and Entertainment Pharma, Biotech & Life Science Commercial & Professional Svc 105,875,710 21.7% 14.2% 13.2% 12.6% 12.0% 9.8% 4.5% 3.9% 1.2% 1.1% 1.0% 0.9% 0.9% 0.7% 0.6% 0.6% 0.6% 0.2% 0.1% 0.1% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous Current Previous 2,346,880 2,342,145 39,317 50,717 105,876 123,097 1,274 1,544 Materials 577,613 630,258 -8.4% 22,962 Capital Goods 130,383 6,145 333,064 -60.9% 14,738 -58.3% 23,072 39,721 9,279 13,796 Consumer Svc 26,987 17,661 52.8% 915 Media and Entertainment 12,511 20,013 -37.5% 254 Retailing 46,171 61,173 -24.5% 1,213 Tadawul All Share Index Energy Commercial & Professional Svc Transportation Consumer Durables & Apparel Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Changes VOLUME (Thousand) TRADES Current Previous -14.0% 93,034 93,481 -17.5% 2,214 2,502 26,851 -14.5% 21,421 20,973 2.1% 13,304 35,973 -63.0% 10,317 22,451 -54.0% 113 222 -49.2% 325 691 -53.0% -41.9% 1,102 2,151 -48.8% 1,439 2,109 -31.8% -32.7% 753 1,107 -32.0% 1,074 1,052 2.1% 732 25.0% 1,650 1,180 39.8% 400 -36.5% 900 1,251 -28.1% 1,538 -21.1% 3,292 2,898 13.6% 0.2% -22.5% Changes Changes -0.5% -11.5% 16,646 14,460 15.1% 611 504 21.1% 1,428 1,039 37.4% 167,060 98,232 70.1% 4,142 4,269 -3.0% 6,302 5,906 6.7% 41,055 42,239 -2.8% 931 999 -6.7% 2,046 2,309 -11.4% 133.1% 3,603 1,742 129 62 108.0% 324 139 593,156 601,438 -1.4% 15,045 17,234 -12.7% 8,033 7,491 7,657 7,631 0.3% 637 717 -11.1% 717 844 -15.0% Insurance 245,252 145,582 68.5% 14,015 7,289 92.3% 16,111 9,673 66.6% Telecommunication Svc 12,755 3,551 259.2% 7,176 2,129 237.1% 601 610 506 451 12.2% 4,792 6,692 -28.4% 2,018 3,018 -33.1% 10,326 10,653 -3.1% 5,741 5,375 6.8% Banks Diversified Financials 106.8% 236,179 55,090 328.7% Utilities 10,381 10,516 -1.3% REITs 37,128 56,674 -34.5% 117,284 127,398 Real Estate Mgmt & Dev't -7.9% -1.5% 7.2% Page 4 of 18
  5. Market Trends over the last 10 days 19-Feb-19 TASI movement and market turnover 4 Total Turnover - bln Market Volume and number of trades 140000 8 ,660 TASI 8,640 3.5 Total Volume 120,000 No. of Trades 120000 100,000 3 8,600 2.5 8,580 8,560 2 8,540 1.5 8,520 1 8,500 100000 80,000 (In '000) 60,000 60000 40,000 40000 8,480 0.5 80000 20,000 20000 8,460 19-Feb 18-Feb 17-Feb 14-Feb 13-Feb 12-Feb 11-Feb 6-Feb 19-Feb 18-Feb 17-Feb 14-Feb 13-Feb 12-Feb 11-Feb 10-Feb 7-Feb 10-Feb 0 8,440 6-Feb 0 7-Feb (SR bln) 8,620 Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company MEFIC REIT #N/A 13-Feb 7.62 #N/A 14-Feb 7.70 #N/A 17-Feb 7.78 #N/A Total of 4 stocks losing for 5 consecutive days 18-Feb 8.06 #N/A 19-Feb 8.12 #N/A Company 13-Feb 14-Feb 17-Feb 18-Feb 19-Feb SGS 30.70 30.65 30.60 30.55 30.50 EIC 17.48 17.40 17.38 17.26 17.10 #N/A #N/A #N/A #N/A #N/A #N/A ALJOUF 23.50 23.20 22.78 22.60 22.52 #N/A #N/A #N/A #N/A #N/A #N/A Al-baha 21.10 21.02 20.98 20.80 20.42 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 19-Feb-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Al Rajhi Takaful 3.8% Al-Ahlia 7.3% SSP 37.8% ACIG -4.9% ALKHODARI -31.0% Enaya -31.8% Alinma Tokio M 3.4% MEFIC REIT 6.7% Alujain 24.3% Savola Group -3.8% Amana Insurance -10.6% ALKHODARI -28.8% Malath Insuranc 2.8% Sipchem 6.2% Cables 24.1% YSCC -3.2% Al RAJHI REIT -8.8% SFICO -14.8% Al-Ahlia 2.7% Malath Insuranc 4.0% Emaar EC 21.4% SSP -3.0% SPM -8.2% SPM -13.8% Etihad Etisalat 2.5% Sahara 3.6% ACIG 20.4% Yanbu Cement -2.9% YSCC -6.8% Al-baha -13.8% AXA-Cooperative 2.0% Care 3.5% Dallah Health 19.8% Southern Cement -2.3% Southern Cement -5.6% Anaam Holding -12.6% SPM 1.8% AXA-Cooperative 3.2% Savola Group 19.6% SAMBA -2.2% Amiantit -5.6% Bahri -10.2% Dallah Health 1.8% SIIG 3.1% Yanbu Cement 19.6% RIBL -2.1% KEC -5.3% Extra -9.7% Enaya 1.6% Al Rajhi Takaful 3.0% BSFR 19.4% Cables -2.1% ALJOUF -5.2% WAFRAH -8.8% ALKHODARI 1.5% Etihad Etisalat 2.7% Saudi Cement 18.4% Al-baha -1.8% SAMBA -4.4% Thim'ar -8.7% Market Cap. (SR million.) 1Week Companies 2019YTD Market Trading Performance 190 Trading Turnover Current 2,017,152 Companies UP 71 Value Previous Day 2,031,844 Companies Down 104 Volume Difference (14,692) Top 10 Most Active by Value Companies Unchanged 46.9% Value Traded (SAR) % to total Al Rajhi 271,935,890 11.6% Etihad Etisalat 182,785,070 SABIC 166,881,211 Alinma 15 Top 10 Most Active by Volume SAR 2,346,879,939 105,875,710 93,034 # of Trans. 46.1% Volume Traded % to total ALKHODARI 10,274,755 9.7% 7.8% Etihad Etisalat 10,014,824 7.1% Alinma 5,498,086 131,790,757 5.6% Dar Al Arkan SSP 66,786,766 2.8% SADAFCO 60,774,741 NCB 58,372,974 Companies 1 Day %chg. Top 10 Most Active by # of Trades Sector Movers 2019YTD Value / Trans. Banks 73,839.90 -13.99% Telecommunication Svc 32,912.31 -0.48% Materials 26,964.82 Food & Beverages 26,509.12 Utilities 20,516.59 Real Estate Mgmt & Dev't 20,429.22 0.20% 32.2% Trades % to total Etihad Etisalat 5,283 5.7% Health Care Equipment & Svc 20,065.91 9.5% ALKHODARI 5,019 5.4% Commercial & Professional Svc 18,909.00 5.2% SSP 3,804 4.1% REITs 18,398.38 5,220,800 4.9% AMANA Insurance 2,571 2.8% Energy 17,758.21 Saudi Kayan 4,291,557 4.1% Enaya 2,540 2.7% Consumer Svc 16,355.62 2.6% Al-Ahlia 3,062,954 2.9% Al-Ahlia 2,471 2.7% Transportation 16,033.51 2.5% Al Rajhi 2,703,525 2.6% Cables 2,333 2.5% Insurance 15,222.65 Companies Companies Saudi Kayan 58,048,255 2.5% SEDCO Capital RE 2,622,466 2.5% Alinma 2,149 2.3% Retailing 14,025.21 Dar Al Arkan 52,825,547 2.3% SSP 2,588,535 2.4% Al Rajhi 2,024 2.2% Media and Entertainment 13,900.93 ALKHODARI 50,643,289 2.2% BJAZ 2,498,543 2.4% Saudi Fisheries 1,784 1.9% Capital Goods 12,637.66 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 42.90 -1.6% -0.5% -1.3% 10.4% 38.3% 34.1% 2.6% 0.67 3rd 59.44 1.30 1.17% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 19.78 0.9% 2.1% -3.9% -3.8% -16.5% 16.1% 3.7% 1.27 3rd 12.25 1.63 2.53% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.00 0.0% -1.2% -10.2% -4.2% 2.0% 6.1% -10.2% 0.64 4th 24.55 1.26 5.00% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 33.80 -0.4% 1.2% -4.2% -4.8% 36.6% 34.2% -8.6% 0.56 4th 20.22 2.45 2.96% ‫الدريس‬ 4,584.71 0.14% 0.2% -7.1% -3.5% 0.0% 13.3% -5.5% 0.86 15.81 1.48 3.45% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 9.66 -0.3% -0.9% -0.1% -0.9% 6.4% -4.8% 0.2% 0.53 3rd NEG 1.27 1202 Middle East Paper Co. 20.80 0.1% -0.2% 3.0% -0.6% -14.9% 3.4% 4.1% 0.66 3rd 9.32 1.36 3.61% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ ‫شركة تكوين المتطورة للصناعات‬ 4.37% ‫شركة الصناعات الكيميائية األساسية‬ 1210 Basic Chemical Industries Co. 22.90 0.4% 0.5% -0.4% -0.2% 8.1% 4.3% 3.6% 0.75 3rd 11.37 1.26 1211 Saudi Arabian Mining Co. 54.90 -0.5% -0.2% -2.0% 16.9% 6.5% -5.0% 11.4% 1.12 4th 34.71 2.30 1301 United Wire Factories Co. 16.42 -0.2% 2.6% 13.2% 14.7% 5.9% -10.8% 15.8% 0.68 3rd 28.05 1.39 3.05% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 14.44 0.1% -0.3% 1.1% -5.1% -36.4% -41.5% -0.8% 0.66 1st NEG 1.22 10.39% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 24.92 -3.0% -0.7% 38.4% 32.3% 57.7% 12.4% 37.8% 1.06 4th NEG 2.26 2001 Methanol Chemicals Co. 9.67 -1.1% -2.1% 1.0% -3.1% -3.9% -6.9% 4.3% 0.90 3rd 40.18 1.02 2002 National Petrochemical Co. 27.00 -0.6% -1.1% 3.1% 1.1% 34.9% 31.1% 11.1% 1.23 4th 11.12 1.67 1.85% ‫شركة التعدين العربية السعودية‬ ‫الشركة السعودية ألنابيب الصلب‬ ‫شركة كيمائيات الميثانول‬ ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 123.00 -0.3% -0.2% 0.3% 3.5% 17.1% 14.0% 5.9% 1.01 4th 17.13 2.13 3.58% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 80.10 -1.5% -3.8% -3.5% 4.3% 20.2% 18.4% 3.9% 0.86 4th 19.20 4.22 3.12% ‫سافكو‬ 2060 National Industrialization Co. 16.16 -1.0% 1.5% 0.7% -2.7% -2.1% -7.8% 6.9% 1.25 3rd 8.04 1.17 2090 National Gypsum Co. 12.02 -0.7% -1.3% 4.3% -2.4% -1.0% -3.5% 0.5% 0.59 3rd NEG 0.86 ‫التصنيع‬ 2150 The National Company for Glass Industries 18.22 -0.2% -0.5% 0.6% -1.2% -10.2% -14.6% 1.2% 0.43 4th 19.56 0.92 2170 Alujain Corp. 24.18 -1.1% 1.6% 16.0% 14.6% 21.3% -8.6% 24.3% 0.88 3rd 7.86 1.22 2180 Filing and Packing Materials Manufacturing Co. 33.50 -0.3% -0.7% -1.6% 2.8% 7.3% 6.9% -3.6% 0.60 3rd 104.38 2.07 ‫فيبكو‬ 2200 Arabian Pipes Co. 10.60 -0.7% -2.6% 9.1% 11.7% -12.3% -23.8% 14.0% 0.73 3rd NEG 0.72 ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 27.90 -0.2% 1.1% 0.2% -4.8% 72.4% 54.3% 2.8% 0.79 3rd 11.03 1.86 2220 National Metal Manufacturing and Casting Co. 17.58 0.7% 0.5% 1.7% 1.5% -7.5% -13.5% 1.2% 0.58 3rd NEG 1.33 1.42% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 18.14 -1.5% -2.2% 2.5% 3.1% -30.2% -35.2% 4.3% 0.68 3rd NEG 0.71 11.03% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 24.44 -0.2% 3.1% 3.2% 0.1% 15.6% 19.4% 6.8% 1.53 4th 12.69 1.59 5.11% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.00 -1.2% 3.6% -0.7% 0.6% -1.2% -8.3% 5.8% 1.09 3rd 11.24 1.34 6.25% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 69.70 -1.0% -0.3% 4.0% 7.2% 5.6% 8.4% 9.2% 1.18 4th 16.24 2.27 5.38% 2300 Saudi Paper Manufacturing Co. 12.12 1.8% -8.2% -8.7% 2.4% -18.0% -10.2% -13.8% 0.39 3rd NEG 1.53 ‫الجبس‬ 5.49% ‫زجاج‬ ‫اللجين‬ ‫نماء للكيماويات‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 19.86 1.1% 6.2% 2.4% -0.7% 9.1% 14.4% -0.5% 1.25 4th 12.49 1.23 5.79% 2330 Advanced Petrochemical Co. 55.00 -0.4% -3.2% 0.4% 12.8% 23.1% 10.0% 8.9% 0.90 4th 15.10 3.36 5.09% 2350 Saudi Kayan Petrochemical Co. 13.58 0.4% -0.9% -3.6% -3.1% 7.0% 23.6% 2.9% 1.16 4th 11.97 1.30 3001 Hail Cement Co. 8.34 0.6% -1.1% 3.5% 4.3% -13.1% -20.2% 5.6% 0.45 4th NEG 0.82 ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 8.42 -0.4% -1.8% 0.1% -3.2% -14.2% -19.4% 0.1% 0.59 3rd NEG 0.73 ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.50 -1.1% -0.8% 11.9% 11.7% -2.2% -22.1% 14.0% 0.60 3rd 35.34 0.96 3004 Northern Region Cement Co. 8.86 0.5% -0.9% 5.9% 5.5% -15.9% -21.9% 6.2% 0.52 3rd 105.25 0.78 ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 12.28 -0.5% -1.9% 6.0% 6.8% -22.8% -32.1% 7.5% 0.55 3rd 16.26 1.20 ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 41.85 -0.8% -3.2% 0.0% 15.6% -16.9% -17.1% 2.3% 0.52 3rd 28.45 3.47 2.39% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 25.25 -0.8% -3.4% 16.0% 12.2% -27.2% -34.8% 12.7% 0.52 3rd 46.37 0.91 15.84% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 13.98 -3.2% -6.8% 2.8% 0.7% -16.4% -27.6% 9.6% 0.55 4th NEG 0.84 3030 Saudi Cement Co. 57.50 -1.5% -2.5% 4.9% 27.8% 12.6% 2.4% 18.4% 0.99 3rd 22.96 3.31 6.96% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 38.55 -1.7% -1.9% 15.2% 11.9% -14.9% -25.3% 14.7% 0.71 4th 28.72 2.12 4.54% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 41.00 -2.3% -5.6% 7.2% 8.0% -17.3% -23.9% 11.3% 0.68 3rd 22.24 1.85 3.66% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.70 -2.9% -4.0% 12.1% 20.1% -11.1% -29.0% 19.6% 0.65 3rd 29.55 1.42 6.97% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.20 0.8% -3.4% 7.9% 22.3% -6.8% -21.5% 16.8% 0.40 3rd 39.77 0.95 4.13% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.42 -0.3% -1.7% 2.3% 3.8% -16.8% -20.7% 11.9% 0.64 3rd NEG 1.03 ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.98 -0.2% -1.0% 1.0% 0.5% -22.4% -23.0% 3.0% 0.55 3rd NEG 0.71 ‫أسمنت الجوف‬ 5,637.13 -0.58% -0.5% 1.1% 5.5% 8.26% 3.9% 7.3% 1.03 17.25 2.04 Materials ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السـعودية‬ 3.81% ‫شركة اسمنت المدينة‬ ‫اسمنت اليمامة‬ 3.29% ‫مؤشر المواد االساسية‬ Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.02 -1.0% -1.2% -0.4% 1.9% 2.6% 2.7% -2.3% 0.57 3rd 29.38 1.20 Dvd. Yld. 3.12% 1302 Bawan Co. 13.60 -1.3% -1.3% 2.1% -1.0% -20.3% -24.4% 2.7% 0.60 3rd 28.41 0.99 5.88% ‫شركة بوان‬ 1303 Electrical Industries Co. 17.10 -0.9% -2.4% 0.8% 1.5% -14.5% -20.3% 1.4% 0.63 3rd 18.51 1.27 5.85% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 4.84 1.5% -31.0% -29.7% -33.1% -44.9% -28.3% -28.8% 0.23 3rd NEG 0.71 2040 Saudi Ceramic Co. 20.50 0.0% -0.5% 6.8% 3.1% -3.8% -12.5% 5.5% 0.97 3rd NEG 0.82 ‫الخزف‬ 2110 Saudi Cable Co. 47.40 -2.1% 0.2% 7.2% 34.5% 20.1% -3.2% 24.1% -0.06 3rd NEG 5.97 ‫الكابالت‬ 2140 Al-Ahsa Development Co. 10.00 0.1% -2.2% 0.4% 0.0% -9.3% -17.4% 0.5% 0.51 3rd NEG 0.94 ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.75 -0.9% -5.6% 14.4% 14.8% -15.2% -30.3% 15.6% 0.64 3rd NEG 0.89 2320 Al-Babtain Power and Telecommunication Co. 20.38 -0.7% -2.5% 4.4% -1.6% -22.9% -26.1% 2.9% 0.61 3rd 10.11 1.08 9.81% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.00 0.0% -1.0% 0.0% 1.8% -7.1% -10.0% -4.0% 0.86 3rd 194.55 2.51 6.00% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 12.00 0.2% -2.0% -0.3% -1.8% 0.3% -3.1% -2.9% 0.60 3rd NEG 1.14 4140 Saudi Industrial Export Co. 83.00 -0.7% -0.6% -1.3% -23.6% 84.5% 192.7% -6.2% 0.07 3rd NEG 22.84 3,950.32 -0.53% -3.6% 1.7% -0.8% -5.9% -10.1% 1.3% 0.61 22.02 1.24 Capital Goods ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫اميانتيت‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ ‫الصادرات‬ 5.87% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 16.64 -0.4% 0.0% 1.1% 3.0% -14.2% -19.8% 2.8% 0.79 3rd NEG 1.27 6004 Saudi Airlines Catering Co. 83.30 0.2% -1.8% -3.9% -1.4% -2.1% 1.0% 2.8% 0.70 3rd 14.17 5.16 6.66% ‫الشركة السعودية للطباعة والتغليف‬ ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,254.39 0.18% -1.6% -3.4% -1.0% -3.6% -1.6% 2.8% 0.72 14.17 5.16 6.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.42 0.0% -1.9% 3.6% -4.2% 0.1% -4.9% 5.4% 0.79 3rd 30.45 0.87 2.63% ‫سيسكو‬ 4031 Saudi Ground Services Co. 30.50 -0.2% -1.0% -0.8% -2.6% -19.6% -21.4% -1.3% 0.54 3rd 15.25 2.04 6.39% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.94 0.1% 1.5% 2.8% 9.9% -3.6% -13.4% 7.0% 0.74 3rd 50.95 1.14 3.35% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 36.50 -1.5% -2.0% -3.9% -4.3% -27.5% -15.9% -3.9% 0.36 3rd 49.69 3.02 0.55% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 12.06 1.82 5.21% ‫الشركة المتحدة الدولية للمواصالت‬ 18.38 1.67 4.85% NEG 1.57 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 28.80 0.3% 0.3% -0.3% 9.1% -1.5% -3.1% 9.3% 0.64 3,600.08 -0.08% -0.3% 0.3% 2.5% -11.1% -13.3% 3.5% 0.62 13.54 -0.9% -3.6% -1.7% -4.6% 14.3% 11.9% -8.5% 0.57 3rd ‫مؤشر النقل‬ ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 8.85 0.0% 0.6% 7.9% 10.3% -2.2% -18.7% 7.9% 0.62 3rd NEG 1.04 2340 Al Abdullatif Industrial Investment Co. 11.54 0.2% -1.2% 1.4% 3.0% -11.0% -17.7% 3.8% 0.63 3rd 52.47 0.79 4011 Lazurde Company for Jewelry 16.10 -0.4% -1.2% -0.4% -4.3% -8.3% -13.0% 0.6% 0.49 3rd 34.26 1.62 4180 Fitaihi Holding Group 10.96 -0.4% -1.1% -0.4% 1.5% -8.4% -14.0% 1.1% 0.56 3rd NEG 0.94 4.56% ‫فتيحي‬ 3,701.92 -0.26% -1.3% 1.5% 1.6% -3.9% -11.5% 1.0% 0.58 42.81 1.01 2.49% ‫مؤشر السلع طويلة االجل‬ 4.37% Consumer Durables & Apparel 1810 Altayyar Travel Group 22.90 1.0% 2.4% 6.0% 9.7% -18.5% -26.0% 14.5% 0.75 3rd NEG 0.85 1820 Abdulmohsen Alhokair Group for Tourism and Deve 17.72 -0.9% -1.6% 1.6% 3.1% -21.3% -30.0% 2.5% 0.76 3rd NEG 1.48 1830 Leejam Sports Co. 58.50 0.3% -1.7% -5.0% 5.0% #DIV/0! 12.5% -0.5% 0.90 3rd 16.38 19.44 4010 Dur Hospitality Co. 19.22 -0.3% -3.4% 2.0% -3.6% 4.3% -4.1% 5.0% 0.63 4th 33.09 1.08 4170 Tourism Enterprise Co. 31.70 0.5% -2.2% -1.7% 1.8% -6.8% 16.2% -0.6% 0.79 3rd NEG 3.49 4290 Alkhaleej Training and Education Co. 13.38 -0.1% -1.6% 0.3% 4.9% -22.4% -26.3% 2.8% 0.64 3rd 19.25 1.12 4291 NCLE 22.08 -0.4% 0.3% 0.9% 13.6% #DIV/0! 16.2% -2.4% -0.27 1st 19.78 1.63 6002 Herfy Food Services Co. 48.00 -1.0% -1.0% 2.1% 6.4% 2.6% -1.2% 5.3% 0.35 3rd 15.55 ‫صدق‬ 4.33% ‫العبداللطيف‬ ‫شركة الزوردي للمجوھرات‬ ‫مجموعة الطيار للسفر‬ ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ ‫شركة لجام للرياضة‬ 2.86% ‫شركة دور للضيافة‬ ‫شركة المشروعات السياحية‬ 3.32% ‫شركة الخليج للتدريب و التعليم‬ 3.52 4.38% ‫شركة ھرفي للخدمات الغذائية‬ 2.19% ‫مؤشر الخدمات االستھالكية‬ ‫الوطنية للتعليم‬ 3,171.20 0.30% 0.2% 2.5% 4.9% -15.8% -20.0% 7.6% 0.67 18.40 2.45 4070 Tihama Advertising and Public Relations Co. 45.60 -0.8% -0.4% 4.0% 7.3% 1.3% -6.9% 2.4% 0.91 3rd 369.33 5.58 ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 83.40 -0.4% -0.7% -3.0% -9.8% 10.3% 40.0% 0.7% 1.02 3rd 51.06 6.34 ‫األبحاث والتسويق‬ 53.30 6.29 NEG 0.68 Consumer Services Media and Entertainment 10,272.32 -0.41% -0.7% -2.2% -8.0% 8.6% 31.6% 0.9% 1.01 1214 Al Hassan Ghazi Ibrahim Shaker Co. 8.30 -1.0% -3.9% -2.6% -5.7% -20.8% -27.3% -2.5% 0.57 4003 United Electronics Co. 57.80 1.0% -3.7% -4.9% -3.7% 18.5% 60.9% -9.7% 0.64 4th 17.95 4.49 2.91% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 66.40 0.3% 0.0% -1.3% 15.5% -18.4% -9.3% 0.3% 0.95 3rd 23.81 4.01 3.26% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 15.88 -0.1% -1.4% -2.9% -5.9% 6.7% -1.4% -5.9% 0.58 4th 27.16 1.26 2.83% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 148.00 -0.7% -1.3% -3.9% 1.9% 17.8% 38.1% -2.6% 0.66 4th 18.50 10.45 6.01% 4240 Fawaz Abdulaziz Alhokair Co. 21.04 -0.1% -2.1% -2.8% -5.5% -29.8% -27.6% -4.4% 0.63 3rd 43.97 1.80 6,622.49 -0.37% -1.6% -3.7% 0.7% 6.8% 21.9% -3.5% 0.67 20.94 4.62 Retailing 3rd 0.00% ‫اإلعالم والترفيه‬ ‫شركة الحسن غازي إبراھيم شاكر‬ ‫جرير‬ ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 4.42% ‫مؤشر تجزئة السلع الكمالية‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 66.20 1.1% -4.1% -6.0% -4.7% -9.6% 14.2% -5.7% 0.72 3rd 16.44 3.83 1.51% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 16.64 0.1% -1.2% 0.4% -0.4% -24.9% -30.7% 2.3% 0.63 3rd 59.64 1.21 4.51% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.62 -1.1% -2.9% -3.8% 9.9% -2.5% -3.9% -12.6% 0.42 3rd NEG 1.99 4160 National Agricultural Marketing Co. 24.66 1.1% -4.2% -6.2% -3.9% -17.4% -10.4% -8.7% 0.52 3rd 83.18 2.12 5,609.17 0.90% -3.8% -5.4% -3.8% -11.3% 5.9% -5.6% 0.69 18.39 3.04 1.78% 3.12% Food & Staples Retailing Dvd. Yld. ‫أنعام القابظة‬ ‫ثمار‬ ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 32.05 -3.8% -2.9% -0.3% 18.7% -14.8% -32.1% 19.6% 1.43 3rd NEG 2.24 2100 Wafrah for Industry and Development Co. 15.22 0.1% -4.2% -4.5% -6.5% -20.4% -19.1% -8.8% 0.65 3rd NEG 2.53 ‫مجموعة صافوال‬ 2270 Saudia Dairy and Foodstuff Co. 102.00 0.0% 0.8% -2.9% 6.8% -17.1% -23.3% 1.6% 0.42 3rd 15.98 2.50 1.96% ‫سدافكو‬ 2280 Almarai Co. 54.50 -1.3% 0.2% -2.7% 17.7% 6.4% -10.7% 13.5% 1.22 4th 27.13 3.91 1.56% ‫المراعي‬ 5.62% ‫حلواني إخوان‬ 2.08% ‫القصيم الزراعيه‬ ‫شركة وفرة للصناعة والتنمية‬ 6001 Halwani Bros. Co. 44.50 -0.4% -0.9% -1.1% 0.5% -18.8% -10.9% -1.7% 0.24 3rd 19.81 2.75 6010 National Agricultural Development Co. 27.50 -0.9% -1.3% -4.8% -1.1% -8.4% -9.0% -6.6% 0.77 3rd 55.45 1.58 6020 Qassim Agricultural Co. 12.00 -1.2% 0.0% 12.6% 16.1% -3.9% -15.8% 11.1% 0.46 3rd 103.63 1.13 6040 Tabuk Agricultural Development Co. 10.62 -0.9% -2.4% 3.3% 6.8% -12.1% -24.0% 6.9% 0.53 3rd NEG 0.93 6050 Saudi Fisheries Co. 66.70 0.5% -0.1% 6.2% 20.2% 21.3% 31.8% -14.8% 0.66 3rd NEG 6.68 ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 51.30 -0.2% -3.6% 0.2% 11.3% 14.4% 12.9% -1.3% 0.75 3rd NEG 1.80 ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 22.52 -0.4% -5.2% 4.0% 1.0% -29.0% -29.6% 4.3% 0.61 3rd 29.42 0.99 6090 Jazan Development Co. 13.90 0.1% -0.4% -0.9% -2.7% -22.3% -18.4% -6.1% 0.42 3rd NEG 1.18 4,342.62 -2.09% -1.4% -1.4% 14.6% -7.3% -20.6% 11.7% 1.16 26.59 Food & Beverages ‫نادك‬ ‫تبوك الزراعيه‬ 4.44% ‫الجوف الزراعية‬ 3.43 1.64% ‫مؤشر إنتاج األغذية‬ ‫جازان للتنمية‬ 2230 Saudi Chemical Co. 33.15 1.1% 1.8% 5.1% 3.9% 4.3% -3.3% 6.8% 0.50 3rd 16.30 1.40 6.03% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 75.20 0.3% -0.9% -3.5% 4.4% -16.9% 6.3% -6.6% 0.78 3rd 20.24 4.62 1.99% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 67.30 1.8% 0.9% 5.2% 18.1% -40.9% -44.4% 19.8% 0.69 3rd 23.03 2.41 3.71% 4005 National Medical Care Co. 46.35 -0.1% 3.5% -1.4% 10.9% -4.3% 15.5% -7.9% 0.72 3rd 25.98 2.10 2.16% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 25.25 0.4% -0.2% -0.4% 11.1% -31.3% -32.3% 0.6% 0.76 3rd 29.45 2.08 2.97% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 12.66 2.02 6.48% ‫المستشفى السعودي األلماني‬ 19.94 2.49 3.45% ‫مؤشر الرعاية الصحية‬ 21.07 1.14 3.60% ‫الدوائية‬ 21.07 1.14 3.60% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 30.85 -0.5% -2.1% -7.8% -5.5% -49.3% -39.8% -4.9% 0.73 3,758.51 0.52% 0.3% -0.6% 6.7% -23.6% -15.4% 0.0% 0.71 27.80 -0.7% -1.2% -5.0% -3.8% -4.8% -2.1% -5.4% 0.79 3,667.55 -0.71% -1.2% -5.0% -3.8% -4.8% -2.3% -5.4% 0.81 1010 Riyad Bank 23.04 -2.1% -1.5% 10.2% 35.5% 69.2% 58.6% 16.2% 0.97 4th 14.66 1.88 3.34% 1020 Bank Aljazira 16.00 0.3% -2.3% -2.0% 14.3% 36.4% 23.1% 12.0% 1.13 4th 13.12 1.17 3.13% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 19.80 -0.9% -1.7% 4.1% 17.9% 28.2% 13.5% 15.7% 0.86 4th 10.18 1.11 3.03% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 16.20 -1.3% 0.0% -3.0% 9.8% 26.8% 27.5% 7.3% 0.72 4th 16.38 1.34 1050 Banque Saudi Fransi 37.50 -1.3% 1.4% -1.2% 18.7% 23.7% 9.8% 19.4% 1.21 4th 13.67 1.47 4.53% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 37.00 -0.4% 0.1% -0.9% 16.5% 24.2% 20.9% 13.3% 1.18 4th 11.26 1.72 5.30% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 35.05 -1.7% -2.1% -2.1% 11.3% 29.8% 29.1% 9.9% 1.55 4th 10.59 1.32 4.28% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 36.00 -2.2% -4.4% -2.2% 24.1% 41.0% 33.6% 14.6% 1.23 4th 13.02 1.71 5.00% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 101.00 0.0% -1.0% 1.0% 21.7% 34.0% 35.4% 15.4% 1.11 4th 15.94 3.38 4.21% ‫مصرف الراجحي‬ 1140 Bank Albilad 29.10 -1.7% 0.0% -1.2% 22.9% 38.6% 33.1% 6.8% 1.15 4th 15.72 2.23 2.41% ‫بنك البالد‬ 1150 Alinma Bank 24.02 0.1% -0.2% 0.0% 15.9% 18.8% 20.1% 4.5% 0.93 4th 14.31 1.69 4.16% ‫مصرف اإلنماء‬ 4th 14.91 2.46 3.96% ‫البنك األھلي التجاري‬ 14.01 2.00 4.06% ‫مؤشر البنوك‬ 3.57% Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1180 National Commercial Bank 3rd ‫البنك األول‬ 53.00 -0.9% -2.8% 1.9% 24.0% 35.6% 30.4% 10.8% 1.19 8,179.96 -0.78% -1.4% 1.1% 21.5% 34.7% 31.1% 13.4% 1.13 2120 Saudi Advanced Industries Co. 14.00 -1.0% -0.8% 2.9% 15.3% 4.1% -6.0% 8.2% 0.59 3rd 17.13 0.84 4080 Aseer Trading Tourism and Manufacturing Co. 9.52 -0.1% -2.9% 2.4% 4.4% -22.0% -28.8% 3.4% 0.51 3rd NEG 0.74 4130 Al-Baha Investment and Development Co. 20.42 -1.8% -3.6% -3.7% -3.7% -5.9% -0.3% -13.8% 0.70 3rd NEG 2.55 4280 Kingdom Holding Co. 8.52 -1.0% -2.1% 9.2% 10.8% -7.4% -12.8% 9.2% 0.28 3rd 44.79 1.02 5.87% ‫شركة المملكة القابضة‬ 3,628.97 -0.96% -2.2% 4.9% 8.1% -8.9% -13.7% 4.3% 0.41 43.28 1.02 5.82% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials ‫المتطورة‬ ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 58.30 0.5% -2.8% -7.0% 13.2% -18.4% -36.1% -3.3% 1.03 3rd NEG 3.37 Dvd. Yld. ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 21.68 0.9% -0.6% -2.3% 10.6% -5.6% -21.2% -7.6% 0.64 3rd NEG 2.41 ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 17.90 0.8% 0.0% 1.7% 2.9% -28.2% -36.1% 2.2% 0.65 3rd 21.03 1.62 8020 Malath Cooperative Insurance and Reinsurance Co 12.38 2.8% 4.0% 4.7% 7.3% -30.6% -23.3% 1.3% 0.90 3rd 21.08 1.31 ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 15.08 -0.3% -1.4% -1.4% 2.7% -20.3% -25.4% -6.8% 0.48 3rd NEG 3.21 ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 3.91% ‫شركة الجزيرة تكافل تعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 30.35 1.2% 1.0% 1.2% 23.9% -11.0% -12.8% 1.0% 0.84 3rd 15.65 2.27 8050 Salama Cooperative Insurance Co. 16.54 0.9% 0.1% 3.0% 14.1% -47.1% -36.7% 5.2% 0.75 3rd 11.09 1.53 ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 23.18 1.2% 0.8% -5.7% 10.9% -27.1% -26.3% 7.3% 1.02 3rd 8.15 1.53 ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 18.54 0.2% 1.0% -0.5% 5.9% -42.8% -34.2% 0.8% 0.94 3rd 8.37 1.32 ‫الدرع العربي‬ 8080 SABB Takaful Co. 17.34 0.5% -0.1% 0.2% -1.6% -23.8% -28.2% 0.2% 0.69 3rd NEG 1.71 ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 11.44 0.9% 0.7% -0.2% 1.1% -30.3% -22.2% -0.7% 0.57 3rd 44.49 1.05 ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 9.50 0.0% 0.0% 0.0% 0.0% -56.7% -62.8% 0.0% 0.60 3rd NEG 13.58 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.90 0.0% 0.0% -2.1% 3.4% -22.7% -17.4% -0.4% 0.51 3rd 206.23 1.36 8130 Alahli Takaful Co. 28.00 0.5% -0.2% 0.0% 8.1% -11.8% -12.6% -1.8% 0.76 3rd 16.56 1.89 8140 Al-Ahlia Insurance Co. 12.02 2.7% 7.3% 7.1% 8.1% 0.2% -0.4% 6.4% 0.61 3rd 11.11 1.56 ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 22.40 -4.9% -0.2% 13.8% 29.8% 25.6% -4.2% 20.4% 0.16 3rd 64.89 3.20 ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.34 -0.9% -0.7% 10.4% -5.1% 0.1% -3.0% 6.4% 0.41 3rd 48.70 1.82 ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 24.96 -0.1% -1.0% -5.8% 5.0% 7.2% 28.4% -0.6% 0.85 3rd 6.79 1.59 ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 12.08 0.2% 0.3% -2.1% 0.3% -16.3% -19.4% -2.3% 0.56 3rd 22.95 1.05 8190 United Cooperative Assurance Co. 12.00 -0.5% 0.8% 4.3% 8.1% -21.8% -25.0% 1.0% 0.52 3rd NEG 1.19 8200 Saudi Re for Cooperative Reinsurance Co. 7.98 -0.1% -2.0% 2.3% 10.2% -16.8% -16.5% 1.0% 0.68 3rd 15.29 0.76 8210 Bupa Arabia for Cooperative Insurance Co. 85.70 0.8% 0.8% 2.0% 24.5% 67.4% 30.6% 5.8% 0.57 3rd 19.25 4.09 8230 Al-Rajhi Company for Cooperative Insurance 68.60 3.8% 3.0% -3.4% 12.1% -5.4% 13.2% 2.5% 0.86 3rd 12.44 3.57 ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 18.64 0.0% -0.3% 0.2% 6.5% -21.6% -23.0% 2.4% 0.90 3rd 9.87 1.34 ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 22.92 2.0% 3.2% -4.0% 4.2% -13.3% 15.7% -0.3% 0.78 3rd 13.24 1.77 ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 13.10 0.8% 0.6% -0.8% -0.8% -26.2% -20.1% -1.2% 0.72 3rd NEG 1.41 ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 22.00 0.0% -0.9% -5.3% 7.8% -24.1% -22.8% 3.1% 0.89 3rd 8.01 1.47 ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 32.50 -0.3% -2.1% -5.4% -4.4% 42.3% 31.8% 1.9% 0.73 3rd 35.51 3.39 ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 16.34 1.0% -0.2% 2.1% 12.7% -28.7% -20.9% 0.6% 0.89 3rd 4,044.55 1.38 ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 23.74 1.0% 1.4% 0.3% 2.2% -19.2% -14.3% 0.3% 0.73 3rd 11.20 1.89 ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 16.24 1.4% -10.6% -7.8% 18.2% 8.5% -0.9% -3.8% 1.01 3rd NEG 3.74 ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 14.14 1.6% -3.9% -9.9% -0.2% -22.1% 7.2% -31.8% 0.97 3rd NEG 5.51 ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 16.34 3.4% 2.0% 0.6% -2.0% -32.5% -25.0% -0.1% 0.70 3rd NEG 1.88 4,221.20 0.84% -0.2% -1.4% 12.5% -4.1% -11.6% 1.1% 0.76 15.72 2.84 0.86% 7010 Saudi Telecom Co. 99.10 -1.5% -0.4% -0.4% 21.0% 30.8% 33.8% 8.0% 1.09 4th 18.37 3.02 6.05% 7020 Etihad Etisalat Co. 18.16 2.5% 2.7% 3.5% 10.3% 23.0% 11.8% 9.5% 0.92 4th NEG 1.01 ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.25 -0.5% -1.5% 4.9% 41.9% 33.5% 13.1% 11.9% 0.44 4th 16.25 1.35 ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 5.35 0.0% 0.0% 0.0% 0.0% -23.7% -45.3% 0.0% 0.15 3rd NEG 0.90 5,864.27 -0.73% 0.1% 0.6% 20.1% 29.1% 27.1% 8.5% 1.02 18.30 2.93 5.89% 2080 National Gas and Industrialization Co. 29.45 0.2% -0.5% 1.2% 4.1% -3.4% -8.3% 5.2% 0.53 3rd 24.00 1.94 4.75% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 16.64 -0.7% -0.2% 4.9% 14.3% -18.9% -28.0% 9.9% 0.75 4th 38.83 0.94 4.21% ‫كھرباء السعودية‬ 3,683.70 -0.61% -0.3% 4.5% 13.0% -17.4% -26.1% 9.3% 0.71 38.10 0.96 4.22% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities ‫شركة إتحاد الخليج للتأمين التعاوني‬ 2.68% 3.88% ‫شركة األھلي للتكافل‬ ‫شركة الصقر للتأمين التعاوني‬ ‫الشركة المتحدة للتأمين التعاوني‬ ‫الشركة السعودية إلعادة التأمين‬ 1.56% ‫بوبا العربية للتأمين التعاوني‬ ‫شركة اإلنماء طوكيو مارين‬ ‫مؤشر التأمين‬ ‫االتصاالت‬ ‫شركة إتحاد عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 7.77 -0.1% 0.8% -1.3% -3.1% -15.9% -19.3% -1.0% 0.28 2nd 27.75 2.66 2.10% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 13.60 0.3% -2.7% -1.4% -13.0% -15.1% -17.8% -5.7% 0.60 2nd 25.55 1.30 4332 Jadwa REIT Fund 7.89 0.6% 2.5% 4.9% 7.8% -16.0% -27.0% 5.2% 0.23 2nd 22.10 0.78 4.56% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.14 -0.6% -1.4% -1.2% -3.6% -8.0% -15.3% -1.0% 0.35 1st 57.62 1.75 1.71% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 7.95 0.3% 1.8% 0.4% 7.7% -10.5% -17.8% 4.5% 0.28 2nd 17.83 0.77 3.27% ‫المعذر ريت‬ 4335 Musharaka REIT 8.07 -0.1% 0.4% 0.7% 2.4% -14.6% -15.3% -3.1% 0.27 2nd 29.13 0.93 4.34% ‫مشاركة ريت‬ ‫الجزيرة ريت‬ 4336 MULKIA REIT 8.08 0.1% 0.9% -1.7% 1.4% -6.8% -12.0% -0.6% 0.16 2nd 16.86 0.79 4337 Al Mashaar REIT 6.88 -0.3% -0.4% -0.3% -2.3% -20.1% -31.2% -3.6% 0.13 4th 15.98 0.88 7.56% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 7.52 -0.3% -0.4% -6.0% -2.2% -17.1% -24.8% -3.1% 0.27 2nd 13.92 0.91 8.64% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.14 0.2% 0.1% 0.9% -0.1% #DIV/0! -18.6% -2.9% 0.16 2nd 20.30 0.99 4340 Al Rajhi REIT Fund 8.10 0.0% -8.8% -2.9% 1.8% #DIV/0! -19.0% -0.7% 0.18 4th 19.94 0.93 5.99% ‫صندوق الراجحي ريت‬ ‫ملكية ريت‬ ‫دراية ريت‬ 4342 JADWA REIT SAUDI 8.67 0.3% 2.0% -0.3% -3.7% -11.7% -13.3% -0.3% 0.23 2nd 24.53 0.92 ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 7.64 0.5% 1.3% -1.8% 4.1% #DIV/0! -23.6% -4.6% 0.30 2nd NEG 0.97 ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 8.52 0.0% 0.1% 0.1% -0.9% #DIV/0! -14.8% -0.5% 0.15 - - - - ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 8.12 0.7% 6.7% 0.6% 0.2% #DIV/0! -18.8% -0.4% 0.76 - - - - ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 8.42 0.1% -0.6% 0.4% -2.1% #DIV/0! -15.8% 0.6% 0.30 - - - - 3,592.22 0.13% -0.4% -0.6% -0.6% -17.3% -21.8% -0.9% 0.23 21.40 1.03 3.22% 4020 Saudi Real Estate Co. 12.90 0.6% -0.6% 4.4% 3.4% 17.5% 8.9% 5.7% 0.78 3rd 24.26 0.89 3.88% ‫العقارية‬ 4090 Taiba Holding Co. 28.50 0.4% 0.0% -1.7% -2.2% -9.6% -12.6% -6.3% 0.38 3rd 28.31 1.13 5.61% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 76.20 -0.1% 0.8% -1.9% -5.6% -4.7% 4.3% -3.5% 0.25 3rd 55.60 2.30 2.62% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.82 -0.3% 2.5% 6.0% 9.0% -2.5% -6.0% 7.3% 0.69 3rd 12.19 1.32 6.91% ‫التعمير‬ 4220 Emaar The Economic City 9.60 -0.2% -4.0% 17.2% 20.6% -25.9% -41.4% 21.4% 0.96 3rd NEG 1.04 ‫إعمار‬ 4230 Red Sea Housing Services Co. 15.76 -0.6% -2.6% 7.9% 11.8% -13.3% -16.8% -0.9% 0.73 3rd NEG 1.24 ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 34.30 -0.6% -0.3% 4.4% -4.9% -38.5% -41.8% -0.3% 0.76 4th 163.48 3.26 ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.18 0.0% -0.4% 8.2% 19.8% 1.8% -37.4% 12.9% 0.92 3rd 13.79 0.59 ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 9.47 -1.8% -5.3% 2.5% -3.3% -24.3% -29.1% 4.1% 0.56 3rd NEG 1.03 4320 Alandalus Property Co. 14.26 0.1% -1.9% -0.6% -3.1% -37.2% -30.8% -0.3% 0.64 3rd 16.62 0.88 14.03% ‫األندلس‬ 3,317.11 -0.31% -0.4% 4.4% 1.6% -22.4% -31.3% 2.8% 0.69 37.62 1.50 1.51% ‫مؤشر إدارة وتطوير العقارات‬ 8,516.60 -0.62% -1.0% 0.8% 12.7% 13.1% 8.31% 8.81% 1.00 17.05 1.99 3.80% (‫مؤشر السوق الرئيسية )تاسي‬ REITs Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫صندوق بنيان ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ ‫شركة مدينة المعرفة اإلقتصادية‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Price Low High 325,495 1.08 42.90 31.42 48.30 15,000,000 0.03% 0.07% ‫المصافي‬ 925,721 0.42 19.78 18.84 31.53 876,000,000 0.86% 0.43% ‫شركة رابغ للتكرير و البتروكيماويات‬ 808,356 819,885 0.48 30.00 27.95 34.90 393,750,000 0.59% 0.71% ‫النقل البحري‬ 382,604 396,457 0.36 33.80 24.83 38.20 50,000,000 0.08% 0.19% ‫الدريس‬ 2,438,232 2,467,557 0.52 4584.71 4416.30 5383.64 1,334,750,000 1.56% 1.41% ‫مؤشر الطاقة‬ Avg Vol (30days) excl current 2030 Saudi Arabia Refineries Co. 351,296 331,178 2380 Rabigh Refining and Petrochemical Co. 388,452 916,094 390,979 143,295 1,274,022 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. # of shares Current Average Volume (30days) 4030 National Shipping Company of Saudi Arabia One Year Prices Today / Avg 30 excl today Current Volume Remarks outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 59,600 305,383 310,911 0.19 9.66 9.00 11.68 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 120,768 345,879 355,257 0.34 20.80 18.50 26.55 50,000,000 0.05% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 16,361 52,387 54,271 0.30 22.90 20.46 26.05 27,500,000 0.03% 0.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 264,821 465,259 475,919 0.56 54.90 41.00 59.50 1,168,478,261 3.18% 2.53% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 30,698 121,642 122,225 0.25 16.42 13.10 18.11 43,875,000 0.04% 0.08% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 59,099 151,561 153,522 0.38 14.44 13.94 22.97 50,800,000 0.04% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2,588,535 2,704,174 2,621,734 0.99 24.92 15.84 26.80 51,000,000 0.06% 0.05% 656,813 1,357,174 1,384,717 0.47 9.67 9.06 12.86 120,600,000 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 55,223 181,226 192,104 0.29 27.00 19.50 30.10 480,000,000 0.64% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 1,355,446 2,109,154 2,136,922 0.63 123.00 104.47 130.40 3,000,000,000 18.29% 8.89% ‫سابك‬ 190,829 260,066 258,272 0.74 80.10 60.00 85.90 416,666,666 1.65% 1.52% ‫سافكو‬ 1,841,569 2,017,714 2,048,683 0.90 16.16 14.98 23.78 668,914,166 0.54% 1.09% ‫التصنيع‬ 2090 National Gypsum Co. 36,714 164,946 167,339 0.22 12.02 11.10 14.99 31,666,667 0.02% 0.03% ‫الجبس‬ 2150 The National Company for Glass Industries 28,261 30,010 30,027 0.94 18.22 17.00 21.71 32,900,000 0.03% 0.05% ‫زجاج‬ 441,892 1,320,361 1,361,117 0.32 24.18 19.14 34.00 69,200,000 0.08% 0.19% ‫اللجين‬ 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 34,278 45,094 44,293 0.77 33.50 31.10 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 Arabian Pipes Co. 558,335 1,585,248 1,574,587 0.35 10.60 8.86 13.81 40,000,000 0.02% 0.05% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 321,019 354,564 397,678 0.81 27.90 16.03 31.00 23,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 35,620 125,406 126,373 0.28 17.58 16.00 20.25 28,112,089 0.02% 0.04% ‫معدنية‬ 104,566 91,008 88,496 1.18 18.14 16.00 26.85 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 703,944 923,529 919,564 0.77 24.44 20.04 30.10 450,000,000 0.55% 1.04% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2,073,007 1,323,457 1,306,442 1.59 16.00 15.00 19.99 438,795,000 0.35% 0.74% ‫الصحراء للبتروكيماويات‬ 257,795 554,439 563,705 0.46 69.70 58.60 77.00 562,500,000 1.94% 1.58% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 1,107,995 512,476 498,100 2.22 12.12 11.48 17.91 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,234,680 730,875 715,912 1.72 19.86 18.50 24.20 366,666,666 0.36% 0.75% ‫سبكيم العالمية‬ 108,453 266,685 272,524 0.40 55.00 43.20 57.10 196,794,000 0.54% 1.15% ‫المتقدمة‬ 4,291,557 7,728,763 7,770,658 0.55 13.58 12.62 18.42 1,500,000,000 1.01% 1.53% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 156,407 364,612 361,235 0.43 8.34 7.11 9.54 97,900,000 0.04% 0.09% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 268,212 1,189,603 1,202,164 0.22 8.42 7.08 9.88 170,000,000 0.07% 0.17% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 440,259 788,476 788,259 0.56 10.50 8.80 13.06 189,200,000 0.10% 0.17% 3004 Northern Region Cement Co. 128,036 460,294 462,844 0.28 8.86 7.56 10.93 180,000,000 0.08% 0.16% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 151,358 548,348 546,357 0.28 12.28 10.34 16.75 55,000,000 0.03% 0.08% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 3010 Arabian Cement Co. 3020 Yamama Cement Co. 3030 Saudi Cement Co. 3040 Qassim Cement Co. 84,646 172,263 180,722 0.47 41.85 31.30 52.87 15,000,000 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 110,483 371,523 369,826 0.30 25.25 17.68 35.80 100,000,000 0.13% 0.27% ‫االسمنت العربية‬ 1,743,741 685,086 633,348 2.75 13.98 12.46 17.13 202,500,000 0.14% 0.30% ‫اسمنت اليمامة‬ 49,009 149,348 150,503 0.33 57.50 35.95 59.83 153,000,000 0.44% 0.90% ‫اسمنت السعودية‬ 68,485 126,957 127,025 0.54 38.55 30.60 45.60 90,000,000 0.17% 0.22% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 145,146 167,670 163,835 0.89 41.00 31.00 51.03 140,000,000 0.28% 0.28% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 197,928 420,924 422,998 0.47 28.70 19.16 33.48 157,500,000 0.22% 0.39% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 280,613 498,025 491,449 0.57 24.20 16.90 27.50 86,000,000 0.10% 0.19% ‫اسمنت الشرقية‬ 79,937 480,337 22,962,475 605,837 609,493 0.13 12.42 10.50 14.95 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ 988,414 984,026 0.49 7.98 7.25 10.37 143,000,000 0.06% 0.13% ‫أسمنت الجوف‬ 33,365,859 33,445,439 0.69 5637.13 5050.28 6091.05 11,878,088,515 31.62% 25.65% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group 1302 Bawan Co. 1303 Electrical Industries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 72,191 63,952 62,527 1.15 16.02 15.50 20.59 80,000,000 0.06% 0.08% 154,321 260,000 258,913 0.60 13.60 12.80 18.58 60,000,000 0.04% 0.05% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 74,120 133,428 132,724 0.56 17.10 15.80 24.37 45,000,000 0.04% 0.03% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 10,274,755 3,232,825 2,928,348 3.51 4.84 4.77 9.14 55,781,250 0.01% 0.03% 2040 Saudi Ceramic Co. 441,434 451,617 441,525 1.00 20.50 15.70 23.80 60,000,000 0.06% 0.10% ‫الخزف‬ 2110 Saudi Cable Co. 945,747 1,759,883 1,746,252 0.54 47.40 22.46 50.00 11,061,406 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 175,373 289,176 289,610 0.61 10.00 9.20 12.24 49,000,000 0.02% 0.06% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 770,916 2,809,853 2,815,916 0.27 6.75 5.17 8.35 115,500,000 0.04% 0.09% ‫اميانتيت‬ 40,979 232,091 236,043 0.17 20.38 18.50 30.76 42,631,312 0.04% 0.10% ‫البابطين‬ 691 18,559 18,640 0.04 50.00 41.05 56.00 15,000,000 0.04% 0.05% ‫الفخارية‬ 232,201 121,185 13,303,913 355,471 356,844 0.65 12.00 9.32 13.80 40,000,000 0.02% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 349,990 355,807 0.34 83.00 42.15 166.00 6,480,000 0.03% 0.06% ‫الصادرات‬ 9,956,847 9,643,148 1.38 3950.32 3391.89 4635.48 580,453,968 0.44% 0.75% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 48,698 447,900 451,899 0.11 16.64 13.70 21.67 60,000,000 0.05% 0.05% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 64,057 76,235 76,553 0.84 83.30 75.60 96.10 82,000,000 0.34% 0.50% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 112,755 524,134 528,452 0.21 4254.39 3826.16 4888.19 142,000,000 0.39% 0.56% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 277,267 692,463 736,029 0.38 11.42 10.72 16.23 81,600,000 0.05% 0.09% ‫سيسكو‬ 4031 Saudi Ground Services Co. 188,036 482,976 484,703 0.39 30.50 30.45 38.31 188,000,000 0.28% 0.23% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 341,246 533,259 529,208 0.64 14.94 12.16 17.26 125,000,000 0.09% 0.18% ‫النقل الجماعي‬ 75,792 79,125 78,756 0.96 36.50 32.55 48.99 30,000,000 0.05% 0.08% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 219,799 419,212 421,268 0.52 28.80 25.00 39.02 71,166,668 0.10% 0.19% 1,102,140 2,207,035 2,249,964 0.49 3600.08 3285.07 4524.80 495,766,668 0.58% 0.77% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 439,983 824,623 857,441 0.51 13.54 9.75 22.39 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 176,870 669,675 687,689 0.26 8.85 7.58 10.01 40,000,000 0.02% 0.04% ‫صدق‬ 40,927 124,633 125,310 0.33 11.54 10.40 14.11 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 68,905 68,996 0.60 16.10 15.74 18.66 43,000,000 0.03% 0.02% ‫شركة الزوردي للمجوھرات‬ 131,746 132,493 0.41 10.96 10.00 13.23 55,000,000 0.03% 0.04% ‫فتيحي‬ Consumer Durables & Apparel 41,300 54,364 753,444 1,819,582 1,871,928 0.40 3701.92 3234.21 4420.52 241,750,000 0.14% 0.18% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group Transportation 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 462,312 1,324,729 1,340,783 0.34 22.90 19.72 29.43 209,650,000 0.24% 0.46% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 49,881 308,809 309,867 0.16 17.72 15.86 24.27 55,000,000 0.05% 0.06% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 76,500 83,986 84,125 0.91 58.50 42.50 63.20 52,383,361 0.15% 0.13% ‫شركة لجام للرياضة‬ 4010 Dur Hospitality Co. 46,160 82,148 81,865 0.56 19.22 17.38 22.00 100,000,000 0.10% 0.08% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 75,027 167,005 167,275 0.45 31.70 27.45 35.37 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ ‫شركة الخليج للتدريب و التعليم‬ 4290 Alkhaleej Training and Education Co. 4291 NCLE 6002 Herfy Food Services Co. Consumer Services 36,158 236,512 250,977 0.14 13.38 10.20 18.40 45,000,000 0.03% 0.05% 31,040 137,668 914,746 154,135 177,809 0.17 22.08 19.36 22.64 43,000,000 0.05% 0.04% ‫الوطنية للتعليم‬ 57,049 55,402 2.48 48.00 39.50 49.47 64,680,000 0.15% 0.11% ‫شركة ھرفي للخدمات الغذائية‬ 2,414,372 ‫مؤشر الخدمات االستھالكية‬ 2,468,102 0.37 3171.20 2823.74 3901.53 579,863,361 0.78% 0.97% 471,663 467,736 0.49 45.60 33.65 53.00 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 120,939 121,294 0.20 83.40 73.92 119.29 80,000,000 0.33% 0.28% ‫األبحاث والتسويق‬ Media and Entertainment 229,540 24,321 253,861 592,602 589,031 0.43 10272.32 9215.42 14217.76 87,500,000 0.35% 0.32% ‫اإلعالم والترفيه‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 240,490 451,460 449,467 0.54 8.30 7.57 11.70 63,000,000 0.03% 0.05% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 206,686 232,359 231,653 0.89 57.80 42.00 70.11 50,000,000 0.14% 0.22% ‫الشركة المتحدة لإللكترونيات‬ 15,125 65,749 70,534 0.21 66.40 44.33 90.72 36,000,000 0.12% 0.13% ‫الشركة السعودية للعدد واالدوات‬ 94,360 241,405 250,340 0.38 15.88 14.50 17.54 60,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 125,835 530,597 1,213,093 125,944 124,599 1.01 148.00 125.08 159.00 120,000,000 0.88% 1.53% ‫جرير‬ 650,247 643,013 0.83 21.04 18.70 29.91 210,000,000 0.22% 0.26% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,767,164 1,769,606 0.69 6622.49 5858.35 7070.85 539,000,000 1.43% 2.27% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 137,250 0.70 66.20 62.00 88.71 88,210 0.86 16.64 15.00 25.05 262,813 271,053 0.55 12.62 8.78 187,352 187,226 1.54 24.66 675,601 683,739 0.89 5609.17 Average Volume (30days) Avg Vol (30days) excl current 4001 Abdullah Al Othaim Markets Co. 96,408 136,472 4006 Saudi Marketing Co. 76,001 88,964 Food & Staples Retailing 149,576 288,819 610,804 2050 Savola Group 314,387 557,864 582,346 0.54 32.05 33,834 171,289 172,630 0.20 15.22 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2100 Wafrah for Industry and Development Co. One Year Prices Today / Avg 30 excl today Current Volume # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 90,000,000 0.30% 0.45% ‫شركة أسواق عبدﷲ العثيم‬ 45,000,000 0.04% 0.04% ‫الشركة السعودية للتسويق‬ 14.62 19,600,000 0.01% 0.02% ‫أنعام القابظة‬ 21.90 34.19 10,000,000 0.01% 0.03% ‫ثمار‬ 5203.98 7506.84 164,600,000 0.36% 0.54% ‫مؤشر تجزئة األغذية‬ 25.30 44.22 533,980,684 0.85% 1.45% ‫مجموعة صافوال‬ 13.04 19.69 20,000,000 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ Remarks outstanding 2270 Saudia Dairy and Foodstuff Co. 590,580 95,654 78,137 7.56 102.00 74.70 122.89 32,500,000 0.16% 0.18% ‫سدافكو‬ 2280 Almarai Co. 307,187 394,230 395,508 0.78 54.50 41.30 62.00 1,000,000,000 2.70% 1.36% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. 6,816 45,628 46,633 0.15 44.50 43.00 60.41 28,571,430 0.06% 0.07% 114,329 332,623 330,778 0.35 27.50 25.40 39.38 84,700,000 0.12% 0.22% ‫نادك‬ 1,199,992 1,134,471 1,108,048 1.08 12.00 9.30 13.11 30,000,000 0.02% 0.04% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 181,167 638,631 638,272 0.28 10.62 9.10 12.54 45,000,000 0.02% 0.05% 6050 Saudi Fisheries Co. 602,546 1,113,365 1,231,505 0.49 66.70 27.49 78.30 10,110,000 0.03% 0.05% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 113,110 295,863 297,947 0.38 51.30 38.20 58.07 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 390,879 204,275 191,948 2.04 22.52 18.70 31.72 30,000,000 0.03% 0.05% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 286,990 260,221 256,569 1.12 13.90 13.40 18.37 50,000,000 0.03% 0.08% ‫جازان للتنمية‬ 4,141,817 5,244,114 5,330,320 0.78 4342.62 3447.75 5329.96 1,872,362,114 4.07% 3.61% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 87,078 69,459 67,445 1.29 33.15 28.20 36.10 63,240,000 0.10% 0.23% ‫الكيميائية السعودية‬ 104,060 113,611 113,191 0.92 75.20 67.70 98.04 100,000,000 0.37% 0.38% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 100,865 214,666 219,972 0.46 67.30 51.00 114.00 59,000,000 0.20% 0.19% 4005 National Medical Care Co. 281,637 177,389 169,879 1.66 46.35 41.30 63.44 44,850,000 0.10% 0.15% ‫الشركة الوطنية للرعاية الطبية‬ 91,785 178,930 181,360 0.51 25.25 20.66 37.63 120,000,000 0.15% 0.28% ‫شركة الحمادي للتنمية واالستثمار‬ 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 265,997 293,579 290,816 0.91 30.85 30.45 62.40 92,040,000 0.14% 0.14% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 931,422 1,047,634 1,042,663 0.89 3758.51 3303.52 5147.05 479,130,000 1.07% 1.38% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 129,288 119,637 116,576 1.11 27.80 27.80 32.90 New Low 120,000,000 0.17% 0.20% ‫الدوائية‬ Pharma, Biotech & Life Sciences 129,288 119,637 116,576 1.11 3667.55 3667.55 4340.37 New Low 120,000,000 0.17% 0.20% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 1010 Riyad Bank 579,486 1,171,770 1,188,611 0.49 23.04 12.64 23.60 3,000,000,000 3.43% 4.17% 2,498,543 3,076,697 3,118,634 0.80 16.00 11.16 17.00 820,000,000 0.65% 1.40% ‫بنك الجزيرة‬ 98,590 476,033 478,735 0.21 19.80 14.57 21.44 750,000,000 0.74% 1.12% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 671,127 670,617 662,446 1.01 16.20 12.02 16.90 1,143,072,000 0.92% 0.59% ‫البنك األول‬ 1050 Banque Saudi Fransi 188,434 514,922 522,167 0.36 37.50 28.01 38.40 1,205,357,167 2.24% 2.77% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 151,840 330,396 331,520 0.46 37.00 28.30 38.20 1,500,000,000 2.75% 2.05% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 618,362 493,516 485,390 1.27 35.05 24.88 38.60 1,000,000,000 1.74% 1.95% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 407,368 981,100 995,558 0.41 36.00 24.30 38.70 2,000,000,000 3.57% 4.16% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1020 Bank Aljazira 1030 Saudi Investment Bank 1120 Al Rajhi Bank 2,703,525 2,703,614 2,710,593 1.00 101.00 73.05 103.60 1,625,000,000 8.14% 16.26% 1140 Bank Albilad 530,008 565,371 577,140 0.92 29.10 20.49 31.00 600,000,000 0.87% 1.06% ‫بنك البالد‬ 1150 Alinma Bank 5,498,086 7,133,819 7,311,177 0.75 24.02 19.21 24.58 1,500,000,000 1.79% 3.08% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 1,099,848 1,229,026 1,273,856 0.86 53.00 38.45 54.60 3,000,000,000 7.88% 6.51% ‫البنك األھلي التجاري‬ 15,045,217 19,346,880 19,655,828 0.77 8179.96 5862.02 8366.30 18,143,429,167 34.70% 45.10% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 218,468 644,054 671,325 0.33 14.00 10.42 14.60 50,000,000 0.03% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 118,841 234,626 263,926 0.45 9.52 8.50 12.48 126,388,889 0.06% 0.06% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 75,555 198,722 225,735 0.33 20.42 14.00 24.00 17,700,000 0.02% 0.04% 4280 Kingdom Holding Co. 224,503 285,269 286,648 0.78 8.52 7.60 9.26 3,705,882,300 1.57% 0.16% ‫شركة المملكة القابضة‬ Diversified Financials 637,367 1,362,671 1,447,634 0.44 3628.97 3104.75 4011.17 3,899,971,189 1.68% 0.32% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 464,688 201,980 193,313 2.40 58.30 48.00 84.73 125,000,000 0.36% 0.45% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 136,026 167,966 168,138 0.81 21.68 15.18 26.76 18,000,000 0.02% 0.01% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 198,676 199,629 201,964 0.98 17.90 15.22 25.24 35,000,000 0.03% 0.05% 8020 Malath Cooperative Insurance and Reinsurance Co 1,687,233 606,459 564,411 2.99 12.38 9.81 18.68 50,000,000 0.03% 0.07% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 196,893 345,487 347,070 0.57 15.08 12.68 21.14 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 Saudi United Cooperative Insurance Co. 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance 54,220 93,683 97,966 0.55 30.35 20.20 35.29 20,000,000 0.03% 0.02% 621,320 473,312 468,089 1.33 16.54 13.20 31.61 25,000,000 0.02% 0.03% ‫شركة سالمة للتأمين التعاوني‬ 74,440 235,282 243,509 0.31 23.18 18.40 31.98 44,000,000 0.05% 0.11% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 105,049 264,259 315,144 0.33 18.54 15.22 32.80 30,000,000 0.03% 0.04% ‫الدرع العربي‬ 55,235 111,072 113,899 0.48 17.34 16.40 24.08 34,000,000 0.03% 0.02% ‫شركة ساب للتكافل‬ 154,644 212,111 229,252 - - - 0.67 11.44 10.02 17.06 30,000,000 0.02% 0.03% ‫الشركة العربية السعودية للتأمين التعاوني‬ #DIV/0! 9.50 8.91 22.67 10,000,000 0.00% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 198,860 103,929 103,194 1.93 13.90 10.92 18.58 15,000,000 0.01% 0.02% 8130 Alahli Takaful Co. 150,768 138,592 140,922 1.07 28.00 22.02 33.02 16,666,667 0.02% 0.04% ‫شركة األھلي للتكافل‬ 3,062,954 370,463 287,216 10.66 12.02 8.95 12.70 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 282,439 230,174 223,920 1.26 22.40 15.76 23.88 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 313,525 224,643 217,851 1.44 17.34 15.60 21.60 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 180,869 281,965 283,224 0.64 24.96 19.08 27.40 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 134,534 214,249 217,495 0.62 12.08 10.24 18.01 40,000,000 0.02% 0.04% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 170,389 377,706 377,176 0.45 12.00 10.00 15.48 40,000,000 0.02% 0.04% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 236,440 394,540 402,404 0.59 7.98 6.17 9.55 81,000,000 0.03% 0.07% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 62,787 144,933 148,688 0.42 85.70 50.49 86.00 120,000,000 0.51% 0.69% ‫بوبا العربية للتأمين التعاوني‬ 236,743 175,038 178,133 1.33 68.60 48.70 81.79 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23,068 53,098 58,594 0.39 18.64 15.70 25.24 20,000,000 0.02% 0.02% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 42,916 117,659 122,995 0.35 22.92 18.00 29.25 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 68,955 72,325 72,325 0.95 13.10 11.50 18.17 20,000,000 0.01% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 21,648 163,380 214,455 0.10 22.00 15.40 29.33 30,000,000 0.03% 0.04% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 14,830 68,492 70,930 0.21 32.50 22.14 38.50 40,000,000 0.06% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 64,600 111,720 115,215 0.56 16.34 13.52 23.69 25,000,000 0.02% 0.03% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 55,879 92,879 99,459 0.56 23.74 19.54 29.53 20,000,000 0.02% 0.02% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,935,828 1,649,053 1,635,873 1.18 16.24 12.80 27.60 24,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 2,266,665 2,894,693 2,859,435 0.79 14.14 7.92 24.44 30,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 742,108 166,241 147,986 5.01 16.34 15.32 25.46 30,000,000 0.02% 0.02% ‫شركة اإلنماء طوكيو مارين‬ 14,015,229 10,957,011 10,920,243 1.28 4221.20 3423.46 4915.50 1,227,666,667 1.82% 2.42% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 310,483 365,246 359,847 0.86 99.10 75.66 102.20 2,000,000,000 9.83% 3.70% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 10,014,824 2,321,762 2,039,885 4.91 18.16 14.17 21.24 770,000,000 0.69% 0.89% ‫اتحاد االتصاالت‬ 2,429,263 6,469,551 6,655,089 8230 Al-Rajhi Company for Cooperative Insurance 8312 Alinma Tokio Marine Co. Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services - - - 0.37 9.25 5.80 9.89 583,729,175 0.27% 0.32% ‫شركة االتصاالت المتنقلة السعودية‬ #DIV/0! 5.35 5.01 7.00 47,250,000 0.01% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 3,400,979,175 10.80% 4.94% ‫مؤشر االتصاالت‬ 12,754,570 9,156,559 9,054,821 1.41 5864.27 4510.69 6023.76 27,048 91,606 95,833 0.28 29.45 25.00 31.00 75,000,000 0.11% 0.18% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 574,279 2,002,203 2,031,156 0.28 16.64 14.46 23.17 4,166,593,815 3.44% 1.36% ‫كھرباء السعودية‬ Utilities 601,327 2,093,809 2,126,989 0.28 3683.70 3239.07 4969.46 4,241,593,815 3.55% 1.54% ‫مؤشر المرافق العامة‬ 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 171,697,101 0.07% 0.14% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 9.40 66,000,000 0.03% 0.04% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 156,359 182,853 182,359 0.86 7.77 7.71 9.31 4331 ALJAZIRA REIT 210,797 415,003 449,093 0.47 13.60 12.02 16.57 4332 Jadwa REIT Fund 393,810 142,155 134,661 2.92 7.89 7.30 Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 17,474 56,975 57,330 0.30 10.14 10.00 11.80 51,000,000 0.03% 0.02% 4334 AL MAATHER REIT 63,819 72,381 72,528 0.88 7.95 7.12 8.90 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 29,257 129,866 134,074 0.22 8.07 7.53 9.67 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 4337 Al Mashaar REIT 154,800 84,334 80,717 1.92 8.08 7.70 8.67 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 98,833 268,662 299,285 0.33 6.88 6.87 8.63 57,240,000 0.02% 0.02% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 172,303 221,255 218,040 0.79 7.52 7.37 9.10 137,500,000 0.05% 0.04% 4339 DERAYAH REIT 160,156 326,187 331,420 0.48 8.14 7.80 10.00 107,507,035 0.04% 0.08% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 203,691 199,899 197,148 1.03 8.10 7.85 9.62 122,200,609 0.05% 0.11% ‫صندوق الراجحي ريت‬ 213,145 162,439 158,822 1.34 8.67 8.14 9.96 158,000,000 0.07% 0.10% ‫جدوى ريت السعودية‬ 2,622,466 183,797 98,743 26.56 7.64 7.10 9.00 60,000,000 0.02% 0.02% ‫صندوق سدكو كابيتال ريت‬ 4342 JADWA REIT SAUDI 4344 SEDCO Capital REIT Fund 4345 Swicorp Wabel REIT Fund 3,642 33,432 34,243 0.11 8.52 8.10 10.00 118,000,000 0.05% 0.05% ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 254,799 117,978 114,269 2.23 8.12 7.49 9.30 73,276,800 0.03% 0.05% ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 36,992 127,690 127,367 0.29 8.42 8.23 10.00 162,881,100 0.07% 0.06% ‫صندوق بنيان ريت‬ 4,792,343 2,724,905 2,690,099 1.78 3592.22 3505.85 4346.31 1,506,472,645 0.61% 0.87% ‫مؤشر الصناديق العقارية المتداولة‬ REITs 4020 Saudi Real Estate Co. 305,169 744,769 746,442 0.41 12.90 10.54 16.69 240,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 37,484 106,345 106,294 0.35 28.50 27.00 32.43 150,000,000 0.21% 0.30% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 12,852 34,972 36,207 0.35 76.20 73.50 84.80 164,816,240 0.62% 1.01% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 92,976 155,433 155,654 0.60 18.82 14.48 20.18 133,333,333 0.12% 0.28% ‫التعمير‬ 4220 Emaar The Economic City 2,446,321 2,834,181 2,816,455 0.87 9.60 7.85 14.44 850,000,000 0.40% 0.36% ‫إعمار‬ 34,624 212,752 214,259 0.16 15.76 13.08 19.38 60,000,000 0.05% 0.05% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 442,632 713,259 756,051 0.59 34.30 31.55 55.48 929,400,000 1.58% 2.66% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5,220,800 9,657,789 10,524,048 0.50 10.18 8.29 14.59 1,080,000,000 0.55% 1.27% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 1,533,076 740,022 706,955 2.17 9.47 9.07 12.62 339,300,000 0.16% 0.11% ‫شركة مدينة المعرفة اإلقتصادية‬ 199,943 375,282 377,729 0.53 14.26 13.48 24.51 70,000,000 0.05% 0.06% ‫األندلس‬ 10,325,877 15,574,803 16,440,095 0.63 3317.11 3118.66 4329.85 4,016,849,573 3.90% 6.20% ‫مؤشر إدارة وتطوير العقارات‬ 105,875,710 123,389,451 124,542,233 0.85 8516.60 7,266.59 8,633.33 54,952,226,857 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 19-Feb-2019 GAINERS LOSERS Al Rajhi Takaful ACIG Alinma Tokio M Savola Group 2.8% Malath Insuranc YSCC 2.7% Al‐Ahlia 3.8% 3.4% 2.5% Etihad Etisalat 2.0% AXA‐Cooperative 1.8% SPM 1.8% Dallah Health 1.6% Enaya 1.5% ALKHODARI 1.4% Amana Insurance SSP Yanbu Cement ‐4.9% ‐3.8% ‐3.2% ‐3.0% ‐2.9% Southern Cement ‐2.3% SAMBA ‐2.2% RIBL ‐2.1% Cables ‐2.1% Al‐baha ‐1.8% KEC ‐1.8% AL Bilad ‐1.7% ARNB ‐1.7% 1.2% Walaa Insurance 1.2% Allianz SF 1.1% Sipchem QACCO ‐1.7% 1.1% A.Othaim Market SARCO ‐1.6% 1.1% SCC Saudi Cement ‐1.5% 1.1% Thim'ar Zamil Industrial ‐1.5% 1.0% Extra STC ‐1.5% 1.0% Wataniya mubarrad ‐1.5% 1.0% Solidarity SAFCO ‐1.5% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.