of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 19 August

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 19 August

Shariah, Takaful


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 19-Aug-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Food & Staples Retailing Utilities Retailing Consumer Durables & Apparel Transportation Food & Beverages Telecommunication Svc Health Care Equipment & Svc Materials Consumer Svc Diversified Financials Media and Entertainment Commercial & Professional Svc Capital Goods Banks REITs Insurance Real Estate Mgmt & Dev't Energy Pharma, Biotech & Life Science 1.7 1.3 1.1 1.0 0.5 0.6 0.5 0.3 0.3 0.2 0.2 0.1 0.1 0.0 ‐0.1 ‐0.1 ‐0.2 ‐0.4 ‐0.9 ‐1.1 ‐1.5 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,565.79 0.45% 8,625.18 8,544.74 20.17 1.95 3.66% 1.6212 2,025,723 3,437,661,529.41 118,617,553 178,889 3,437,661,529.41 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Retailing Telecommunication Svc Insurance Capital Goods Real Estate Mgmt & Dev't Consumer Svc Food & Beverages Consumer Durables & Apparel Energy Transportation Utilities Commercial & Professional Svc Health Care Equipment & Svc REITs Food & Staples Retailing Media and Entertainment Diversified Financials Pharma, Biotech & Life Science Software & Services As of 19-Aug-2019 Summary 27.4% 23.3% 14.7% 6.8% 4.8% 3.4% 3.4% 2.9% 2.0% 1.8% 1.7% 1.6% 1.2% 1.2% 1.2% 1.0% 0.5% 0.4% 0.3% 0.2% 0.2% Banks Materials Capital Goods Insurance Real Estate Mgmt & Dev't Telecommunication Svc Consumer Durables & Apparel Retailing REITs Consumer Svc Transportation Utilities Food & Beverages Energy Food & Staples Retailing Health Care Equipment & Svc Diversified Financials Commercial & Professional Svc Pharma, Biotech & Life Science Media and Entertainment Software & Services Previous Day 8,527.41 -0.27% 8,571.63 8,505.39 20.08 1.93 3.68% 0.8804 2,013,649 1,993,667,761.09 94,991,300 84,313 118,617,553 21.8% 20.2% 10.6% 9.1% 6.9% 6.4% 4.7% 4.0% 2.7% 2.7% 2.4% 1.6% 1.6% 1.5% 1.0% 1.0% 0.8% 0.4% 0.3% 0.2% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 19-Aug-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 8 ,565.79 7,266.59 9,361.96 0.45% 0.18% -5.18% -1.91% -2.90% 9.44% Energy 4,688.64 4,135.95 5,184.91 -0.37% 0.92% -1.23% 4.12% 3.19% -3.31% Materials 5,268.52 5,050.28 5,916.89 0.33% 0.09% -6.08% -2.43% -5.20% 0.32% Capital Goods 3,977.69 3,390.82 4,330.12 1.25% 2.39% 2.44% 2.77% 5.69% 1.97% Commercial & Professional Svc 4,509.22 3,826.16 4,703.12 -1.08% -0.88% -1.35% 0.02% 5.12% 9.00% Transportation 3,853.74 3,285.07 3,933.66 -0.15% 0.22% 1.41% -0.09% 4.93% 10.84% Consumer Durables & Apparel 3,556.60 3,226.70 3,875.82 0.08% 0.62% 0.42% 1.63% 2.59% -2.92% Consumer Svc 3,485.45 2,823.74 3,813.34 0.18% -0.06% -4.52% -2.53% 0.70% 18.26% 10,865.71 8,375.61 12,405.00 -0.25% 0.38% -5.71% 0.45% -3.75% 6.76% Retailing 7,530.83 5,858.35 7,949.86 0.24% 0.81% -0.54% 1.25% 2.11% 9.69% Food & Staples Retailing 6,509.88 5,203.98 6,856.07 1.10% 1.20% -5.05% -4.42% 3.74% 9.52% Food & Beverages 4,205.66 3,447.75 4,627.37 -0.87% -0.58% 0.60% 0.61% -1.83% 8.17% Health Care Equipment & Svc 3,876.06 3,303.52 4,249.92 1.02% 0.09% -1.42% 1.03% 1.11% 3.16% Pharma, Biotech & Life Science 3,364.12 3,126.65 4,195.25 -1.54% -2.11% -4.49% -2.67% -3.95% -13.27% Banks 8,259.88 6,441.53 9,382.06 0.56% -0.09% -7.20% -3.55% -5.28% 14.50% Diversified Financials 3,354.49 3,099.47 3,757.16 0.02% -0.72% -1.23% -0.20% 0.14% -3.55% Insurance 4,384.82 3,423.46 4,549.85 0.08% 1.15% -3.36% -0.17% 2.78% 5.02% Media and Entertainment Software & Services 5,944.44 5,077.78 6,444.44 -0.93% 1.33% -4.97% -4.12% 2.88% 13.35% Telecommunication Svc 7,033.09 4,537.94 7,160.23 1.73% 1.43% -0.05% 3.14% 7.10% 30.11% Utilities 4,471.14 3,239.07 4,471.14 0.51% 2.84% 0.18% 4.98% 9.90% 32.70% REITs 3,842.81 3,505.85 3,877.79 0.31% -0.05% 0.29% -0.85% 1.84% 6.06% Real Estate Mgmt & Dev't 3,190.61 2,758.97 3,564.13 -0.13% -0.03% -3.38% -0.84% -0.59% -1.08% Page 3 of 19
  4. TRADING ACTIVITIES 19-Aug-19 VALUE (SAR Thousand) Sector Name VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous 3,437,662 1,993,668 72.4% 118,618 94,991 24.9% 178,889 84,313 58,827 63,380 -7.2% 1,803 2,252 -19.9% 5,216 2,659 Materials 800,928 454,730 76.1% 23,914 18,895 26.6% 46,761 20,020 Capital Goods 117,612 94,533 24.4% 12,595 11,214 12.3% 7,513 6,239 Commercial & Professional Svc 40,891 16,705 144.8% 441 220 100.7% 3,325 783 Transportation 53,387 56,860 -6.1% 2,846 3,264 -12.8% 2,818 2,773 Tadawul All Share Index Energy Changes 112.2% 96.2% 133.6% 20.4% 324.6% 1.6% Consumer Durables & Apparel 62,650 37,153 68.6% 5,624 3,409 65.0% 4,097 2,188 87.2% Consumer Svc 98,539 45,473 116.7% 3,183 1,762 80.6% 6,723 3,113 116.0% Media and Entertainment 13,146 20,131 -34.7% 220 470 -53.3% 1,485 1,191 24.7% 506,348 51,521 882.8% 4,803 2,085 130.3% 6,511 2,403 171.0% Retailing Food & Staples Retailing 16,411 10,614 54.6% 1,210 504 140.3% 2,199 941 133.7% Food & Beverages 67,136 55,178 21.7% 1,885 1,901 -0.8% 8,927 3,207 178.4% Health Care Equipment & Svc 40,794 27,232 49.8% 1,164 683 70.5% 4,287 1,535 179.3% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 7,776 512 304 20 907 82 942,382 586,845 1417.5% 60.6% 25,825 17,702 1437.9% 45.9% 34,628 12,512 1006.1% 10,968 9,573 14.6% 955 858 11.3% 1,011 868 16.5% 165,201 147,406 12.1% 10,807 11,370 -5.0% 15,548 11,098 40.1% 176.8% 6,612 21,372 -69.1% 123 397 -69.0% 272 732 -62.8% 235,428 97,729 140.9% 7,597 3,748 102.7% 10,402 2,682 287.8% 42,030 38,274 9.8% 1,944 1,693 14.8% 3,668 1,446 153.7% 33,321 14,534 129.3% 3,194 1,644 94.3% 2,681 2,186 22.6% 117,276 143,914 -18.5% 8,180 10,903 -25.0% 9,910 5,655 75.2% Page 4 of 19
  5. Market Trends over the last 10 days 19-Aug-19 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades 140000 8,800 TASI 3.50 200,000 No. of Trades 180,000 120000 8,700 160,000 3.00 100000 140,000 8,400 60,000 40,000 19-Aug 18-Aug 8-Aug 7-Aug 6-Aug 0 5-Aug 8,200 20,000 4-Aug 20000 30-Jul 8,300 19-Aug 18-Aug 8-Aug 7-Aug 6-Aug 5-Aug 4-Aug 1-Aug 31-Jul 30-Jul 0.00 80,000 40000 1.00 0.50 100,000 60000 1-Aug 1.50 120,000 80000 31-Jul 8,500 2.00 (In '000) 8,600 2.50 (SR bln) Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 2 stocks rising for 5 consecutive days Company 6-Aug 7-Aug 8-Aug Total of 0 stocks losing for 5 consecutive days 18-Aug 19-Aug Company 6-Aug 7-Aug 8-Aug 18-Aug 19-Aug Dar Al Arkan 11.10 11.28 11.56 11.66 11.70 #N/A #N/A #N/A #N/A #N/A #N/A AlRajhi Takaful 56.50 56.60 58.00 58.50 60.00 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 19-Aug-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 2019YTD Companies 1Day Companies Amiantit 6.3% AlSorayai Group 22.5% ZAIN KSA SARCO 4.2% Saudi Re 16.1% QACCO ATAA 4.0% Amiantit 16.0% MAHARAH 53.3% SIIG Anaam Holding 3.8% SASCO 8.6% spcc 53.3% SVCP OASIS 3.7% Care 8.1% YSCC 53.3% Aldrees ALJAZIRA REIT 3.0% AlRajhi Takaful 8.1% Etihad Etisalat 51.1% GASCO 1Week Companies 2019YTD 68.1% ALYAMAMAH STE -3.4% CHUBB -9.1% Enaya -48.2% 56.5% AlSorayai Group -2.3% Alkhaleej Trng -5.9% SPM -37.4% -2.2% saib -5.2% Anaam Holding -36.0% -2.2% Saudi Cement -4.1% Al Alamiya -34.1% -1.7% Buruj -4.1% SFICO -33.0% -1.6% GACO -3.6% Amana Insurance -32.5% ACC 2.9% SAPTCO 7.9% EPCCO 49.1% SPIMACO -1.5% Wataniya -3.4% MEPCO -31.7% ADC 2.7% SAICO 7.9% City Cement 47.0% Savola Group -1.4% SAFCO -3.3% WAFRAH -30.2% AlRajhi Takaful 2.6% THIMAR 7.9% UACC 45.4% Arabian Centres Co -1.4% ACC -3.2% AlSorayai Group -25.8% Saudi Ceramics 2.5% Gulf General 7.7% SISCO 42.1% SISCO -1.3% MEPCO -3.1% Alinma Tokio M -25.7% Market Cap. (SR million.) Market Trading Performance 193 Trading Turnover Current 2,025,723 Companies UP 107 Value Previous Day 2,013,649 Companies Down 66 Volume Companies Unchanged 20 # of Trans. Difference 12,074 Top 10 Most Active by Value 53.7% Top 10 Most Active by Volume 1 Day %chg. SAR 3,437,661,529 118,617,553 178,889 44.0% Top 10 Most Active by # of Trades 72.43% Sector Movers Retailing Value / Trans. 77,768.04 24.87% Banks 27,214.44 112.17% Software & Services 24,310.03 Telecommunication Svc 22,632.92 Transportation 18,945.15 Materials 17,128.13 24.0% Value Traded (SAR) % to total Volume Traded % to total Trades % to total Capital Goods 15,654.49 Jarir 454,935,988 13.2% Amiantit 10,763,043 9.1% Al Rajhi 6,302 3.5% Consumer Durables & Apparel 15,291.79 Al Rajhi 375,333,032 10.9% Alinma 7,191,473 6.1% Alinma 5,375 3.0% Consumer Svc 14,657.00 SABIC 346,703,323 10.1% Al Rajhi 5,541,555 4.7% SABIC 4,555 2.5% REITs 12,428.39 Alinma 173,862,141 5.1% AlSorayai Group 4,897,673 4.1% Amiantit 4,444 2.5% Commercial & Professional Svc 12,297.94 STC 122,529,084 3.6% ZAIN KSA 4,521,310 3.8% Industrialization 3,974 2.2% Real Estate Mgmt & Dev't 11,834.09 NCB 115,998,645 3.4% Dar Al Arkan 4,361,336 3.7% STC 3,758 2.1% Utilities 11,458.62 Amiantit 72,838,317 2.1% Saudi Re 4,049,479 3.4% NCB 3,705 2.1% Energy 11,278.10 YANSAB 63,701,588 1.9% BJAZ 3,825,415 3.2% SABB 3,649 2.0% Energy 11,278.10 Companies Companies Companies ZAIN KSA 63,156,392 1.8% Saudi Kayan 3,738,146 3.2% Dar Al Arkan 3,593 2.0% Diversified Financials 10,848.38 BJAZ 57,113,787 1.7% SABIC 3,327,866 2.8% BJAZ 3,505 2.0% Insurance 10,625.23 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name 1Day QTD YTD ROE (TTM) P/E (TTM) P/BV 67.60 375.33 152,633 0.7% -3.0% 18.8% 20.99 16.06 3.37 SABIC 104.20 346.70 68,221 1.2% -9.1% -10.3% 8.77 21.03 1.84 STC 112.00 122.53 51,804 2.4% 7.9% 22.0% 18.16 19.72 3.58 Alinma 24.20 173.86 29,020 0.7% -1.6% 5.3% 12.41 13.81 1.71 Jabal Omar 27.40 18.16 19,565 -0.7% -2.8% -20.3% 5.21 50.65 2.64 Al Rajhi MAADEN Price T/O (mn) MCap (mn) 19-Aug-19 48.20 43.14 19,465 0.2% -0.9% -2.2% 1.14 175.39 2.00 169.20 454.94 15,390 0.1% 1.2% 11.3% 64.13 20.69 13.27 Saudi Electric. 20.66 36.29 15,304 0.8% 11.3% 36.5% 0.63 190.24 1.20 SAFCO 82.30 42.93 15,212 -0.8% -4.9% 6.7% 24.62 18.98 4.67 Sipchem 19.74 18.52 13,766 -0.9% -5.4% -1.1% 3.94 26.52 1.05 Savola Group 32.10 17.66 13,167 -1.4% -1.2% 19.8% -6.02 NEG 2.40 Dar Al Arkan 11.70 51.17 12,618 0.3% -0.8% 29.7% 0.90 74.52 0.67 YANSAB 56.10 63.70 12,362 -0.4% -11.9% -12.1% 10.55 18.90 1.99 Etihad Etisalat 25.05 49.74 11,613 -0.2% 2.3% 51.1% 1.12 124.94 1.39 Jarir BJAZ 14.88 57.11 11,506 0.4% -2.6% 4.2% 8.74 12.34 1.08 ALBILAD 29.10 23.14 11,435 0.3% 6.6% 33.5% 13.23 18.68 2.47 Almarai 51.20 20.12 11,373 -1.0% -4.3% 6.7% 13.73 26.63 3.66 Saudi Kayan 11.16 41.84 10,881 0.2% -8.8% -15.5% -0.72 NEG 1.10 Advanced 58.50 28.09 10,770 0.9% -3.0% 15.8% 22.30 15.98 3.56 MCDC 78.80 0.43 9,661 0.8% -1.5% -0.3% 5.73 45.64 2.61 SCC 67.00 14.23 9,618 -0.4% -4.4% 38.0% 16.91 24.12 4.08 SIIG 23.50 12.67 9,112 -2.2% -5.8% 2.7% 10.48 14.53 1.52 TASNEE 14.90 37.59 9,047 1.6% -13.4% -1.5% 9.04 11.06 1.00 104.00 9.83 7,228 -0.4% 6.8% 28.4% 22.42 19.28 4.32 Bahri Bupa Arabia 27.35 6.52 6,030 -0.4% 0.6% -18.1% 4.41 27.09 1.20 Tawuniya 71.80 15.64 5,674 -0.3% 0.4% 19.1% -8.38 NEG 4.25 A.Othaim Market 80.80 3.31 4,839 1.0% 4.3% 15.1% 20.58 25.22 5.19 Catering 90.70 15.56 4,782 -1.2% 6.1% 12.0% 33.93 16.93 5.74 SEERA 17.68 8.48 4,436 -0.1% -1.1% 26.5% -3.90 NEG 0.92 ZAIN KSA 13.90 63.16 4,206 -0.7% 11.2% 68.1% 18.28 11.48 2.10 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 40.60 4.2% 7.7% 4.1% 15.3% -8.5% 34.1% -2.9% 0.75 5.49 2nd 24.14 1.32 1.85% 2380 Petro Rabigh 20.20 -0.2% 4.9% -7.3% 13.1% -17.1% 16.1% 5.9% 1.05 0.82 2nd 203.97 1.66 4030 Bahri 27.35 -0.4% 5.6% -1.3% 7.7% -6.0% 6.1% -18.1% 0.67 4.41 2nd 27.09 1.20 5.48% 4200 Aldrees 42.25 -1.7% 4.7% 10.2% 24.3% 96.9% 34.2% 37.0% 0.61 13.46 2nd 28.82 3.88 1.97% ‫الدريس‬ 4,688.64 -0.37% 5.3% -1.2% 12.3% -0.3% 13.3% -3.3% 0.78 2.88 52.90 1.52 2.06% ‫مؤشر الطاقة‬ Energy 19-Aug-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.75 0.4% 2.0% -3.7% 4.7% -31.7% -4.8% -19.6% 0.67 -10.20 2nd NEG 1.11 1202 MEPCO 13.64 0.0% -3.1% -11.7% -6.2% -40.7% 3.4% -31.7% 0.91 6.07 2nd 15.43 0.94 ‫تكوين‬ 1210 BCI 21.86 0.7% 0.6% -4.5% 4.1% -5.8% 4.3% -1.1% 0.74 6.97 2nd 16.49 1.15 1211 MAADEN 48.20 0.2% 2.9% -3.4% -7.3% -11.9% -5.0% -2.2% 1.06 1.14 2nd 175.39 2.00 ‫معادن‬ 1301 ASLAK 14.70 0.3% -2.0% -5.2% 3.5% -9.3% -10.8% 3.7% 0.66 1.57 2nd 78.83 1.23 ‫أسالك‬ 1304 ALYAMAMAH STEEL 17.98 -3.4% -2.4% -0.4% 17.4% 4.5% -41.5% 23.5% 0.70 -7.87 3rd NEG 1.49 ‫اليمامة للحديد‬ 1320 SSP 21.14 -0.4% 0.6% -6.5% 6.2% 20.8% 12.4% 16.9% 1.14 -24.50 2nd NEG 1.96 ‫انابيب السعودية‬ 7.33% ‫مبكو‬ ‫بى سى آى‬ 2001 CHEMANOL 8.17 1.7% 0.2% -6.1% -3.3% -33.7% -6.9% -11.9% 0.95 1.40 2nd 62.12 0.87 2002 Petrochem 23.06 0.3% -0.3% -3.1% -8.1% -13.8% 31.1% -5.1% 1.09 11.61 2nd 12.11 1.41 2.17% ‫كيمانول‬ 2010 SABIC 104.20 1.2% 2.2% -8.8% -5.8% -15.3% 14.0% -10.3% 1.09 8.77 2nd 21.03 1.84 4.22% ‫سابك‬ 2020 SAFCO 82.30 -0.8% -3.3% -8.6% 6.1% 30.4% 18.4% 6.7% 0.81 24.62 2nd 18.98 4.67 3.04% ‫سافكو‬ 2060 TASNEE 14.90 1.6% 0.9% -8.5% -8.0% -28.8% -7.8% -1.5% 1.12 9.04 2nd 11.06 1.00 2090 NGC 11.74 0.0% 0.9% -2.2% 6.0% -12.4% -3.5% -1.8% 0.61 1.08 2nd 80.52 0.87 3.41% 2150 Zoujaj 18.02 -0.3% -0.6% -1.1% 2.2% -4.7% -14.6% 0.1% 0.36 1.74 2nd 54.21 0.94 4.16% 2170 Alujain 22.90 -0.5% 1.8% -3.6% 7.0% -30.3% -8.6% 17.7% 0.85 -2.97 1st NEG 1.29 2180 FIPCO 29.70 0.0% -2.6% -6.6% 0.3% -15.4% 6.9% -14.5% 0.59 -7.16 2nd NEG 1.98 ‫فيبكو‬ 2200 APC 10.68 0.4% 7.4% 3.9% 19.7% 6.4% -23.8% 14.8% 0.66 -17.40 2nd NEG 0.83 ‫أنابيب‬ 2210 Nama Chemicals 20.74 -0.3% 0.6% -8.0% -9.7% -22.0% 54.3% -23.6% 0.73 -5.99 2nd NEG 1.49 ‫نماء للكيماويات‬ 2220 Maadaniyah 15.00 0.1% 0.5% -8.0% -4.0% -15.4% -13.5% -13.7% 0.59 -0.71 2nd NEG 1.14 ‫معدنية‬ 2240 Zamil Indust 15.76 -0.9% -2.4% -9.7% -3.9% -24.4% -35.2% -9.4% 0.72 -16.07 2nd NEG 0.72 ‫الزامل للصناعة‬ 2250 SIIG 23.50 -2.2% -3.0% 4.4% -9.1% -12.8% 19.4% 2.7% 1.11 10.48 2nd 14.53 1.52 5.32% 2290 YANSAB 56.10 -0.4% -0.7% -5.7% -12.3% -22.5% 8.4% -12.1% 1.16 10.55 2nd 18.90 1.99 6.68% 2300 SPM 8.80 1.4% 3.5% -5.2% -4.0% -32.9% -10.2% -37.4% 0.12 -64.57 2nd NEG 1.52 2310 Sipchem 19.74 -0.9% 0.9% -5.0% -4.7% -7.7% 14.4% -1.1% 1.09 3.94 2nd 26.52 1.05 2.91% 2330 Advanced 58.50 0.9% 2.8% -3.3% 3.9% 6.2% 10.0% 15.8% 0.80 22.30 2nd 15.98 3.56 4.79% 2350 Saudi Kayan 11.16 0.2% -0.4% -5.4% -6.2% -36.9% 23.6% -15.5% 1.14 -0.72 2nd NEG 1.10 ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.36 0.8% 3.5% 0.9% 10.4% 15.6% -20.2% 18.5% 0.54 1.06 2nd 84.53 0.90 ‫اسمنت حائل‬ 3002 Najran Cement 8.62 -0.1% 1.1% -1.0% 7.5% 6.9% -19.4% 2.5% 0.64 -1.97 2nd NEG 0.76 ‫اسمنت نجران‬ 3003 City Cement 13.54 1.7% -1.5% -3.0% 19.8% 35.5% -22.1% 47.0% 0.71 7.01 2nd 17.09 1.20 3004 Northern Cement 9.70 0.5% 1.9% 0.5% 13.5% 9.6% -21.9% 16.3% 0.74 2.29 2nd 36.60 0.84 3005 UACC 16.60 1.5% 0.0% 4.4% 20.3% 26.7% -32.1% 45.4% 0.63 5.58 2nd 27.22 1.52 3007 OASIS 46.65 3.7% 2.1% 5.7% 19.0% 11.7% -17.1% 14.1% 0.67 21.24 2nd 16.73 3.55 2.14% ‫الواحة‬ 3010 ACC 28.80 2.9% -3.2% 1.4% 20.0% 30.9% -34.8% 28.6% 0.66 3.77 2nd 27.37 1.03 3.47% ‫اسمنت العربية‬ 3020 YSCC 19.56 0.9% 0.1% 8.1% 24.6% 36.0% -27.6% 53.3% 0.62 2.41 2nd 46.94 1.13 3030 SCC 67.00 -0.4% -4.1% -16.1% -1.6% 68.6% 2.4% 38.0% 0.86 16.91 2nd 24.12 4.08 4.85% ‫األسمنت السعودي‬ 2.95% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 3040 QACCO 52.60 0.4% 1.7% -0.6% 32.3% 54.7% -25.3% 56.5% 0.85 10.04 2nd 27.57 2.77 3.33% ‫اسمنت القصيم‬ 3050 spcc 56.50 -0.4% 2.2% -1.4% 26.3% 62.6% -23.9% 53.3% 0.84 8.50 2nd 28.78 2.45 3.54% ‫اسمنت الجنوب‬ 3060 YCC 33.00 -0.3% -0.8% -6.6% 21.3% 45.0% -29.0% 37.5% 0.89 4.95 2nd 32.39 1.60 3.03% ‫اسمنت ينبع‬ 3080 EPCCO 30.90 0.7% -2.5% -5.8% 28.4% 43.2% -21.5% 49.1% 0.54 5.09 2nd 23.63 1.20 2.43% ‫اسمنت الشرقية‬ 3090 TCC 14.00 0.1% 0.0% 2.9% 23.5% 17.8% -20.7% 26.1% 0.63 -3.32 2nd NEG 1.07 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.10 -0.1% -0.6% -2.3% 7.1% -11.8% -23.0% 4.5% 0.59 -1.85 2nd NEG 0.75 ‫اسمنت الجوف‬ 5,268.52 0.33% 0.5% -6.1% -2.0% -8.10% 3.9% 0.3% 1.01 8.29 22.33 1.85 Materials 3.62% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 15.40 -0.3% 1.2% -0.6% 5.6% -12.2% 2.7% -6.1% 0.48 0.51 2nd 222.15 1.13 1302 Bawan 15.20 2.0% 4.8% 8.9% 12.9% -0.7% -24.4% 14.8% 0.55 -34.52 2nd NEG 1.46 ‫بوان‬ 1303 EIC 15.68 0.1% 0.4% -5.5% 5.5% -25.3% -20.3% -7.0% 0.76 -1.98 2nd NEG 1.19 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.11 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 23.10 2.5% 3.7% 5.7% 30.7% 26.9% -12.5% 18.8% 0.90 -12.05 2nd NEG 1.01 ‫الخزف السعودي‬ 2110 SCC 35.70 0.3% 5.5% -3.6% 11.7% 30.7% -3.2% -6.5% 0.38 -0.99 2nd NEG 3.62 ‫الكابالت‬ 2140 ADC 10.70 2.7% 2.7% -0.7% 3.1% 3.9% -17.4% 7.5% 0.54 3.56 2nd 29.93 1.06 ‫االحساء‬ 2160 Amiantit 6.73 6.3% 16.0% 11.2% 14.8% 11.8% -30.3% 15.2% 0.63 -122.13 2nd NEG 2.15 ‫اميانتيت‬ 2320 AL-BABTAIN 23.90 0.3% 4.4% 4.1% 19.5% 2.1% -26.1% 20.7% 0.64 8.74 2nd 14.45 1.26 2360 SVCP 44.70 -2.2% 1.4% 3.8% 8.4% -4.9% -10.0% -14.2% 0.91 1.34 2nd 170.01 2.27 2370 MESC 10.44 -0.9% -1.1% 0.4% 16.0% -7.3% -3.1% -15.5% 0.67 -21.72 1st NEG 1.12 ‫مسك‬ 4140 SIECO 69.40 -1.3% -1.6% -8.7% 9.8% 51.6% 192.7% -21.6% 0.51 -33.43 2nd NEG 8.19 ‫صادرات‬ Capital Goods 19-Aug-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 4.18% ‫البابطين‬ ‫الفخارية‬ 3,977.69 1.25% 4.0% 2.4% 13.9% 4.9% -10.1% 2.0% 0.64 3.63 35.34 1.28 1831 MAHARAH 105.80 1.7% 2.9% 8.1% #DIV/0! #DIV/0! - 53.3% -0.63 39.30 2nd 18.23 7.16 ‫مھارة‬ 4270 SPPC 13.20 0.5% 1.5% -7.0% -1.6% -26.3% -19.8% -18.4% 0.72 -9.65 2nd NEG 1.10 ‫طباعة وتغليف‬ 6004 Catering 2nd 16.93 5.74 6.12% ‫التموين‬ 17.36 6.17 3.99% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 90.70 -1.2% 0.2% -0.9% 9.8% 1.2% 1.0% 12.0% 0.62 33.93 4,509.22 -1.08% 0.3% -1.4% 8.9% -1.5% -1.6% 9.0% 0.63 35.54 1.24% ‫مؤشر صناعة المعدات‬ 2190 SISCO 15.40 -1.3% 0.7% 0.9% 19.4% 14.6% -4.9% 42.1% 0.76 6.67 2nd 17.36 1.16 2.60% ‫سيسكو‬ 4031 SGS 30.30 -0.2% -2.4% 3.1% 10.0% -14.6% -21.4% -1.9% 0.61 12.83 2nd 15.11 1.94 6.93% ‫الخدمات األرضية‬ 4040 SAPTCO 14.96 -0.1% 7.9% 6.4% 24.7% 11.1% -13.4% 7.2% 0.88 2.31 2nd 51.22 1.18 4110 BATIC 30.70 1.0% -1.0% -11.1% -4.1% -20.3% -15.9% -19.2% 0.56 3.21 2nd 76.52 2.46 4260 Budget Saudi 34.35 0.1% 1.0% 0.0% 5.4% 21.6% -3.1% 30.4% 0.66 15.81 2nd 14.00 2.21 4.37% 3,853.74 -0.15% 0.9% 1.4% 11.3% 2.3% -13.3% 10.8% 0.69 9.49 18.12 1.72 4.38% 10.98 -2.3% 22.5% 5.2% 7.6% -12.9% 11.9% -25.8% 0.49 -218.44 NEG 3.79 Transportation 1213 AlSorayai Group 2130 SIDC 8.16 1.2% 2.0% -5.1% 2.9% -4.0% -18.7% -0.5% 0.68 -8.49 2nd NEG 1.00 2340 AlAbdullatif 11.40 0.0% -2.1% -2.4% 8.6% -3.4% -17.7% 2.5% 0.54 0.46 2nd 170.55 0.79 4011 LAZURDE 17.36 0.8% 0.3% 11.3% 11.3% -2.9% -13.0% 8.5% 0.55 6.12 2nd 26.75 1.64 4180 Fitaihi Group 11.34 0.4% -1.7% -0.5% 5.6% -5.0% -14.0% 4.6% 0.57 0.89 2nd 110.26 Consumer Durables & Apparel 2nd ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.19% ‫العبداللطيف‬ 0.98 4.41% ‫مجموعة فتيحي‬ 2.08% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,556.60 0.08% 2.6% 0.4% 6.9% -5.5% -11.5% -2.9% 0.57 1.72 58.89 1.02 1810 SEERA 17.68 -0.1% -0.8% -6.8% 7.2% 7.0% -26.0% 26.5% 0.83 -3.90 2nd NEG 0.92 ‫سيرا‬ 1820 Al Hokair Group 14.20 0.0% -0.8% -4.8% 4.3% -30.7% -30.0% -17.8% 0.75 -18.71 2nd NEG 1.42 ‫مجموعة الحكير‬ 1830 FITNESS TIME 81.30 0.5% 0.7% -2.3% 14.7% #DIV/0! 56.3% 38.3% 0.74 29.91 2nd 21.64 6.47 1.84% 4010 Dur 18.24 -0.2% 0.2% 1.3% 8.2% -1.4% -4.1% -0.3% 0.63 2.87 1st 36.90 1.06 2.74% 4170 TECO 25.50 0.6% 0.2% -5.0% -2.9% -13.9% 16.2% -20.1% 0.77 -4.35 1st NEG 2.92 4290 Alkhaleej Trng 12.98 0.6% -5.9% -5.4% 3.8% -5.9% -26.3% -0.3% 0.78 7.02 2nd 15.08 1.06 4291 NCLE 26.20 0.8% -2.6% 12.4% 20.2% #DIV/0! 37.9% 15.8% 0.41 8.48 3rd 22.42 1.90 4292 ATAA 34.80 4.0% 7.1% #DIV/0! #DIV/0! #DIV/0! 0.0% 20.0% 1.52 15.78 1st 12.44 1.96 6002 Herfy Foods 53.00 0.8% 1.5% -6.9% -0.2% 19.1% -1.2% 16.2% 0.46 20.87 2nd 17.19 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.53% ‫الوطنية للتعليم‬ 3.59 3.96% ‫ھرفي لألغذية‬ 2.23% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,485.45 0.18% -0.5% -4.5% 7.6% 6.4% -20.0% 18.3% 0.72 12.45 19.51 2.43 4070 TAPRCO 38.75 -0.5% 2.2% -2.6% 5.3% -12.7% -6.9% -13.0% 0.87 5.96 1st 75.45 4.50 ‫تھامه‬ 4210 SRMG 90.70 -0.2% 0.8% -6.0% 9.9% -8.7% 40.0% 9.5% 0.77 14.02 1st 47.52 6.66 ‫األبحاث والتسويق‬ 10,865.71 -0.25% 0.9% -5.7% 9.4% -9.1% 31.6% 6.8% 0.78 13.57 48.20 6.54 8.24 0.7% 1.0% -2.8% 1.7% -9.6% -27.3% -3.2% 0.39 -27.88 2nd NEG 0.81 0.3% 0.9% 1.3% 16.7% 68.8% 60.9% 20.3% 0.67 32.92 2nd 19.22 6.33 Consumer Services Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 2.60% ‫إكسترا‬ 1214 SHAKER 4003 Extra 77.00 4008 SACO 65.10 2.4% 1.1% -10.8% -3.1% 25.2% -9.3% -1.7% 0.96 18.67 2nd 22.57 4.21 3.07% ‫ساكو‬ 4050 SASCO 19.00 -0.8% 8.6% 20.6% 28.2% 30.9% -1.4% 12.6% 0.66 4.88 2nd 33.36 1.63 2.63% ‫ساسكو‬ 4190 Jarir 169.20 0.1% 2.4% -0.9% -4.4% 24.2% 38.1% 11.3% 0.68 64.13 2nd 20.69 13.27 5.26% 4240 AlHokair 21.12 0.4% 0.3% -1.5% -10.9% -16.2% -27.6% -4.0% 0.77 6.00 4th 30.64 1.84 7,530.83 0.24% 2.2% -0.5% -1.7% 21.1% 21.9% 9.7% 0.70 25.22 21.90 5.52 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 3.96% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 80.80 1.0% 0.6% -5.9% 6.0% 10.2% 14.2% 15.1% 0.75 20.58 2nd 25.22 5.19 3.71% 4006 Farm Superstores 15.56 1.8% 1.3% -2.8% 2.8% -16.9% -30.7% -4.3% 0.70 0.82 2nd 149.23 1.23 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 19-Aug-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 9.24 3.8% 5.4% -1.1% -10.3% -20.3% -3.9% -36.0% 0.67 -18.50 2nd NEG 1.71 22.52 0.1% 7.9% 10.1% 15.4% -14.0% -10.4% -16.6% 0.57 -7.49 1st NEG 2.07 6,509.88 1.10% 1.1% -5.0% 5.6% 5.7% 5.9% 9.5% 0.73 14.87 27.21 4.05 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.39% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 32.10 -1.4% 1.9% 4.1% 3.4% 5.4% -32.1% 19.8% 1.21 -6.02 1st NEG 2.40 2100 WAFRAH 11.64 0.0% 0.7% -7.2% -8.1% -17.1% -19.1% -30.2% 0.68 -25.71 2nd NEG 2.27 2270 SADAFCO 127.20 1.0% 4.6% 2.1% 17.3% 38.3% -23.3% 26.7% 0.49 16.81 1st 18.46 3.10 1.57% 2280 Almarai 51.20 -1.0% 3.4% -1.9% -8.6% -3.2% -10.7% 6.7% 1.26 13.73 2nd 26.63 3.66 1.66% 6001 HB 35.20 -0.3% 1.0% -0.8% 3.3% -22.9% -10.9% -14.4% 0.26 4.38 2nd 54.80 2.40 6010 NADEC 24.54 -0.2% 1.3% -1.4% 0.6% -23.9% -9.0% -16.7% 0.85 -0.65 2nd NEG 1.43 ‫نادك‬ 6020 GACO 11.28 -0.2% -3.6% -2.8% 9.7% 2.7% -15.8% 4.4% 0.43 0.57 2nd 184.41 1.06 ‫جاكو‬ ‫تبوك الزراعية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 8.82 0.0% -0.3% -4.0% 1.6% -18.3% -24.0% -11.2% 0.56 -18.39 1st NEG 0.91 6050 SFICO 52.50 1.2% 2.3% -5.7% -0.8% 17.8% 31.8% -33.0% 0.75 -53.45 1st NEG 7.00 ‫األسماك‬ 6060 Sharqiya Dev Co 43.60 -0.1% 0.9% -6.3% 3.1% -13.0% 12.9% -16.2% 0.95 -2.20 2nd NEG 1.55 ‫الشرقية للتنمية‬ 6070 ALJOUF 22.70 0.8% 1.2% -4.5% 7.3% -2.3% -29.6% 5.1% 0.64 6.30 2nd 16.47 1.04 6090 JAZADCO 12.20 0.0% -0.8% -1.6% -0.5% -23.8% -28.4% -17.6% 0.39 -1.96 2nd NEG 1.08 4.41% ‫الجوف‬ ‫جازادكو‬ 4,205.66 -0.87% 2.4% 0.6% -0.9% -0.5% -20.6% 8.2% 1.09 13.18 26.00 3.43 2230 Chemical 32.60 1.2% 2.0% 0.0% 6.9% -1.2% -3.3% 5.0% 0.61 6.33 2nd 20.46 1.29 4002 Mouwasat 88.80 1.1% 2.7% -0.7% 6.2% 0.9% 6.3% 10.3% 0.85 20.97 2nd 24.41 5.12 1.97% ‫المواساة‬ 4004 Dallah Health 53.30 -0.2% 2.7% -4.3% 3.5% -2.5% -44.4% 20.6% 0.70 7.90 2nd 34.62 2.74 2.21% ‫دله الصحية‬ 1.93% Food & Beverages 1.64% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 51.90 1.8% 8.1% -8.6% 4.8% 5.4% 15.5% 3.2% 0.73 6.04 2nd 38.72 2.34 4007 Al Hammadi 22.84 1.8% 2.7% 4.3% 3.8% -19.6% -32.3% -9.0% 0.79 5.47 2nd 32.95 1.80 4009 Saudi German Hosptl 2nd 31.26 1.65 28.01 2.56 1.37% NEG 1.30 5.88% ‫الدوائية‬ NEG 1.30 5.88% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 26.40 -0.6% -2.0% -5.2% 1.3% -35.5% -39.8% -18.6% 0.75 5.28 3,876.06 1.02% 2.8% -1.4% 5.3% -7.1% -15.4% 3.2% 0.75 9.12 25.50 -1.5% -0.8% -4.5% 7.6% -15.0% -2.1% -13.3% 0.77 -8.16 3,364.12 -1.54% -0.8% -4.5% 7.6% -15.0% -2.3% -13.3% 0.77 -8.16 2nd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 26.50 0.0% 5.6% -4.3% 2.7% 58.7% 58.6% 33.7% 1.08 13.95 2nd 14.45 2.02 2.91% ‫الرياض‬ 1020 BJAZ 14.88 0.4% 0.7% -6.9% -3.8% 2.2% 23.1% 4.2% 1.07 8.74 2nd 12.34 1.08 3.36% ‫الجزيرة‬ 1030 saib 17.22 0.5% -5.2% -9.7% -3.3% -3.6% 13.5% 0.6% 0.74 6.37 2nd 17.63 1.12 1050 BSFR 36.90 1.1% -1.5% -11.9% -8.2% 15.5% 9.8% 17.5% 1.12 9.19 2nd 14.85 1.36 4.61% ‫السعودي الفرنسي‬ 1060 SABB 37.50 0.0% 2.6% -10.4% -1.7% 17.2% 20.9% 14.9% 1.25 5.98 2nd 23.29 1.39 3.82% ‫ساب‬ 1080 ARNB 25.45 0.6% 0.2% -3.0% 1.8% 16.6% 29.1% 19.7% 1.22 11.86 2nd 11.75 1.39 3.93% ‫العربي‬ 1090 samba 30.15 0.8% 0.8% -12.6% -13.6% 1.2% 33.6% -4.0% 1.22 10.84 2nd 12.50 1.36 5.97% ‫سامبا‬ 1120 Al Rajhi 67.60 0.7% 1.5% -4.8% -2.3% 23.7% 35.4% 18.8% 1.08 20.99 2nd 16.06 3.37 4.09% ‫الراجحي‬ 1140 ALBILAD 29.10 0.3% 0.2% -3.2% 19.6% 43.8% 33.1% 33.5% 1.12 13.23 2nd 18.68 2.47 1150 Alinma 24.20 0.7% -0.5% -7.5% -3.0% 10.8% 20.1% 5.3% 0.93 12.41 2nd 13.81 1.71 4.13% ‫اإلنماء‬ 1180 NCB 2nd 14.68 2.30 4.06% ‫االھلي‬ 15.21 1.91 3.89% ‫مؤشر البنوك‬ 1.86% ‫متطورة‬ Banks 51.70 0.4% -2.6% -9.3% -8.5% 24.7% 30.4% 8.0% 1.22 15.66 8,259.88 0.56% 0.6% -7.2% -3.6% 21.3% 31.1% 14.5% 1.11 12.58 ‫استثمار‬ ‫البالد‬ 2120 SAIC 13.46 0.0% 3.5% 5.3% 12.2% 1.2% -6.0% 4.0% 0.54 4.77 2nd 17.39 0.83 4080 Aseer 9.12 0.2% -0.9% -2.3% 9.9% -12.8% -28.8% -1.0% 0.62 -5.92 2nd NEG 0.76 4130 Al-baha 17.68 0.9% -0.7% -10.7% 5.6% 13.0% -0.3% -25.3% 0.97 -8.21 1st NEG 2.22 4280 Kingdom 7.78 -0.3% -0.1% -0.6% 5.0% -11.6% -12.8% -0.3% 0.29 2.02 2nd 47.19 0.95 6.43% ‫المملكة‬ Diversified Financials 3,354.49 0.02% 0.3% -1.2% 7.3% -7.7% -13.7% -3.6% 0.48 2.09 45.42 0.95 6.32% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Aug-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 71.80 -0.3% -0.3% -5.0% 6.5% 31.7% -36.1% 19.1% 0.96 -8.38 2nd NEG 4.25 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 18.28 -0.1% -0.7% -6.3% -4.9% -3.1% -21.2% -22.1% 0.84 -8.25 2nd NEG 2.25 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 17.28 0.7% 3.0% -0.9% 4.6% -11.6% -36.1% -1.4% 0.70 8.56 2nd 17.03 1.46 8020 MALATH INSURANCE 10.00 0.2% -0.2% -6.0% 0.0% -28.0% -23.3% -18.2% 0.91 -0.96 2nd NEG 1.13 ‫مالذ للتأمين‬ 8030 MEDGULF 14.14 0.0% -2.1% -8.8% 1.0% -13.6% -25.4% -12.6% 0.55 -23.24 2nd NEG 1.63 ‫ميدغلف للتأمين‬ 8040 Allianz SF 24.98 -0.7% 2.8% -3.6% 0.1% 3.0% -12.8% -16.9% 0.87 11.63 2nd 13.95 1.62 ‫أليانز إس إف‬ 8050 Salama 12.32 0.7% 0.0% -8.5% 6.2% -32.0% -36.7% -21.6% 0.88 -2.24 1st NEG 1.25 8060 WALAA 14.46 1.8% -1.6% -14.7% -29.2% -31.8% -26.3% -19.7% 0.86 7.42 2nd 16.16 1.20 8070 Arabian Shield 16.56 1.8% 3.2% -3.2% 8.7% -14.9% -34.2% -10.0% 1.07 5.33 2nd 21.57 1.15 ‫الدرع العربي‬ 8080 SABB Takaful 16.38 0.4% -1.4% -5.3% 0.5% -20.1% -28.2% -5.3% 0.72 -1.14 2nd NEG 1.64 ‫ساب للتكافل‬ 8100 SAICO 11.70 0.9% 7.9% 7.5% 14.7% -6.1% -22.2% 1.6% 0.59 -1.99 2nd NEG 1.09 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -1.6% -62.8% 0.0% 0.26 -1,556 3rd NEG 13.58 ‫وفا للتأمين‬ ‫سالمة‬ 5.76% ‫والء‬ 8120 Gulf Union 11.22 -0.7% -0.7% -6.8% 2.0% -17.3% -17.4% -19.6% 0.80 -18.22 2nd NEG 1.27 ‫إتحاد الخليج‬ 8130 ATC 24.42 0.2% 0.2% -4.6% 3.0% -6.4% -12.6% -14.3% 0.85 0.90 2nd 189.92 1.71 ‫األھلي للتكافل‬ ‫األھلية‬ 8140 Al-Ahlia 9.20 1.1% -2.1% -4.5% -6.1% -19.4% -0.4% -18.6% 0.58 -0.70 2nd NEG 1.27 8150 ACIG 16.00 0.6% 6.0% -5.9% -5.9% -13.0% -4.2% -14.0% 0.53 1.03 2nd 216.36 2.24 ‫أسيج‬ 8160 AICC 17.96 0.0% 1.6% -7.0% 16.6% -10.6% -3.0% 10.2% 0.49 -8.16 2nd NEG 2.00 ‫التأمين العربية‬ 8170 ALETIHAD 14.76 0.4% -0.3% -2.5% 0.5% -10.4% 28.4% -14.4% 0.81 15.36 2nd 8.35 1.28 ‫االتحاد‬ 8180 Sagr Insurance 10.24 0.4% -1.5% -5.2% -3.9% -25.9% -19.4% -17.2% 0.83 -3.82 2nd NEG 0.95 ‫الصقر للتأمين‬ 8190 UCA 9.68 0.5% 3.8% -2.5% -0.2% -20.9% -25.0% -18.5% 0.69 -14.96 2nd NEG 1.07 ‫المتحدة للتأمين‬ 8200 Saudi Re 9.96 -1.0% 16.1% 15.1% 37.8% 34.6% -16.5% 26.1% 0.58 4.87 2nd 19.09 0.93 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 104.00 -0.4% 3.2% -2.1% 18.2% 66.4% 30.6% 28.4% 0.68 22.42 2nd 19.28 4.32 ‫بوبا العربية‬ 8230 AlRajhi Takaful 60.00 2.6% 8.1% 8.5% 15.8% 2.4% 13.2% -10.3% 1.00 17.69 2nd 16.41 2.90 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 21.26 -0.7% -9.1% -8.6% -5.5% 0.9% -23.0% 16.8% 1.01 12.19 2nd 11.48 1.40 8250 AXA Cooperative 26.05 -0.4% 1.4% 0.6% 7.6% 16.3% 15.7% 13.4% 0.80 13.84 2nd 12.83 1.78 ‫اكسا التعاونية‬ 8260 Gulf General 12.52 0.5% 7.7% -4.9% 15.9% -14.0% -20.1% -5.6% 0.70 -10.27 2nd NEG 1.52 ‫الخليجية العامة‬ 8270 Buruj 18.38 2.1% -4.1% -12.5% -7.4% -15.5% -22.8% -13.8% 1.03 11.20 2nd 10.49 1.17 ‫بروج للتأمين‬ 8280 Al Alamiya 21.02 0.3% 0.2% -9.0% -8.6% -28.0% 31.8% -34.1% 0.87 7.39 2nd 28.22 2.08 ‫العالمية‬ 8290 Solidarity 13.40 -0.3% -0.9% -5.6% -1.0% -21.5% -20.9% -17.5% 0.76 -40.10 2nd NEG 1.44 ‫سوليدرتي تكافل‬ 8300 Wataniya 19.00 0.1% -3.4% -8.9% -5.0% -26.1% -14.3% -19.8% 0.89 -5.68 2nd NEG 1.66 ‫الوطنية‬ 8310 Amana Insurance 11.40 1.6% 1.2% -10.9% 2.2% -21.6% -0.9% -32.5% 1.14 -22.30 2nd NEG 1.60 ‫أمانة للتأمين‬ 8311 Enaya 10.74 1.9% 0.2% -8.4% -1.5% -12.1% 7.2% -48.2% 1.17 -28.28 2nd NEG 1.54 ‫عناية‬ 8312 Alinma Tokio M 12.16 0.2% -0.7% -4.3% -1.9% -37.4% -25.0% -25.7% 0.88 -15.60 2nd NEG 1.61 ‫اإلنماء طوكيو م‬ 4,384.82 0.08% 1.8% -3.4% 7.7% 13.8% -11.6% 5.0% 0.81 18.20 17.71 3.22 0.20% 53.50 -0.9% -0.4% -5.0% 11.5% #DIV/0! - 18.9% 0.59 22.41 2nd 17.29 3.87 3.74% 5,944.44 -0.93% -0.4% -5.0% 11.5% #DIV/0! - 18.9% 0.59 22.41 17.29 3.87 3.74% 5.36% Insurance 7200 MIS Software & Services ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 112.00 2.4% 3.7% 0.7% 8.9% 42.9% 33.8% 22.0% 1.19 18.16 2nd 19.72 3.58 7020 Etihad Etisalat 25.05 -0.2% 3.1% -3.1% 21.7% 34.0% 11.8% 51.1% 0.97 1.12 2nd 124.94 1.39 ‫االتصاالت‬ 7030 ZAIN KSA 13.90 -0.7% -0.6% -0.7% 38.7% 126.4% 13.1% 68.1% 0.71 18.28 2nd 11.48 2.10 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -46.54 1st NEG 1.00 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 7,033.09 1.73% 3.3% 0.0% 13.4% 45.2% 27.1% 30.1% 1.12 15.23 20.58 3.13 4.77% 2080 GASCO 29.90 -1.6% 0.7% 1.7% 9.7% 16.3% -8.3% 6.8% 0.55 8.93 1st 13.67 1.22 5.35% ‫الغاز‬ 5110 Saudi Electric. 20.66 0.8% 5.5% 0.0% 30.8% 12.3% -28.0% 36.5% 0.65 0.63 2nd 190.24 1.20 3.39% ‫كھرباء السعودية‬ 4,471.14 0.51% 5.0% 0.2% 28.2% 12.6% -26.1% 32.7% 0.64 0.84 143.25 1.20 3.44% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Aug-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 8.27 -0.2% -0.4% -0.5% 9.8% 2.0% -19.3% 5.4% 0.25 5.37 2h18 16.10 0.86 5.44% 13.00 3.0% 3.0% -0.8% 7.3% -5.0% -17.8% -9.8% 0.52 -2.08 1h19 NEG 1.29 3.85% ‫الجزيرة ريت‬ 7.88 0.4% 0.0% -2.4% 0.4% -7.8% -27.0% 5.1% 0.24 4.96 2h18 14.69 0.73 7.11% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.10 0.0% 0.4% -0.6% 3.6% -1.9% -15.3% -1.4% 0.26 8.42 1h19 11.62 0.98 6.11% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.93 0.3% 0.1% -0.1% 7.9% 5.6% -17.8% 4.2% 0.25 2.99 1h19 25.95 0.78 8.07% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.24 1.6% 2.2% 1.5% 4.6% -3.6% -15.3% -1.1% 0.19 8.73 1h19 9.34 0.81 7.65% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.73 -0.2% 2.0% -2.9% 7.8% 8.7% -12.0% 7.4% 0.17 6.01 1h19 14.07 0.85 7.79% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.69 0.8% 2.5% 1.9% 6.8% 0.8% -23.1% 7.7% 0.11 6.34 1h19 11.99 0.76 6.76% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 8.20 -0.2% 0.6% -0.7% 5.1% 1.4% -18.0% 5.7% 0.29 7.04 1h19 11.58 0.82 7.93% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.37 0.3% -1.4% 2.4% 12.6% 15.1% -6.3% 11.8% 0.18 5.82 1h19 16.30 0.95 6.95% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.00 1.1% 2.3% 2.0% 7.7% 9.1% -10.0% 10.3% 0.19 6.41 1h19 13.80 0.89 5.39% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 9.90 0.0% 0.2% 1.5% 16.1% 10.0% -1.0% 13.8% 0.18 6.06 2h18 16.39 0.99 6.46% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.28 0.0% 1.8% 1.1% 10.0% 7.5% -17.2% 3.4% 0.11 2.87 1h19 30.38 0.87 1.84% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 8.05 1.3% 0.6% 1.4% 11.3% -9.0% -19.5% -6.0% 0.24 -6.58 2h18 NEG 1.08 3.30% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.97 -0.3% -1.4% -7.5% 2.3% #DIV/0! -20.3% -2.2% 0.62 4.05 1h19 19.67 0.80 4347 BONYAN REIT 8.90 -0.1% 0.0% 1.8% 1.1% -8.2% -11.0% 6.3% 0.22 - 1h19 NEG 0.98 4348 ALKHABEER REIT 10.00 -0.6% -0.8% 1.0% 10.4% #DIV/0! n/a 0.0% 0.32 - 1h19 NEG 1.03 ‫ميفك ريت‬ 2.75% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,842.81 0.31% 0.4% 0.3% 8.5% 2.5% -21.8% 6.1% 0.22 5.91 14.62 0.86 4020 SRECO 11.82 0.2% 0.2% -2.3% 1.0% -17.9% 8.9% -3.1% 0.66 -6.83 2nd NEG 0.89 4090 Taiba 28.60 0.2% 0.0% 0.7% 2.3% -6.7% -12.6% -5.9% 0.37 1.70 2nd 70.94 1.21 5.88% 4100 MCDC 78.80 0.8% 0.4% -1.9% 19.0% -6.1% 4.3% -0.3% 0.42 5.73 1st 45.64 2.61 2.54% ‫مكة‬ 4150 ARDCO 15.42 0.0% 2.7% 2.8% 11.6% 21.9% -6.0% 17.2% 0.85 10.14 2nd 13.14 1.33 6.32% ‫التعمير‬ REITs 6.82% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 10.18 -0.4% -1.0% -6.3% 14.4% 1.8% -41.4% 28.7% 0.90 -2.49 2nd NEG 1.12 ‫إعمار‬ 4230 RED SEA 13.56 -0.7% -1.6% -6.2% -1.7% -18.0% -16.8% -14.7% 0.81 -13.47 1st NEG 1.17 ‫البحر األحمر‬ 4250 Jabal Omar 27.40 -0.7% 1.3% -6.5% 3.6% -23.7% -41.8% -20.3% 0.77 5.21 2nd 50.65 2.64 ‫جبل عمر‬ 4300 Dar Al Arkan 11.70 0.3% 6.4% -2.0% 25.9% 14.9% -37.4% 29.7% 0.97 0.90 2nd 74.52 0.67 ‫دار األركان‬ 4310 KEC 9.97 0.3% 1.2% -0.9% 11.0% -4.5% -29.1% 9.6% 0.68 0.30 2nd 358.39 1.08 4320 ALANDALUS 14.90 -0.4% 0.5% -1.8% 6.3% -5.0% -30.8% 4.2% 0.52 4.69 2nd 20.57 0.97 4321 Arabian Centres Co. 29.20 -1.4% 3.2% 1.4% #DIV/0! #DIV/0! 0.0% 12.3% 0.59 15.88 4th 17.25 2.74 3,190.61 -0.13% 2.1% -3.4% 12.8% -7.7% -31.3% -1.1% 0.72 4.31 36.63 8,565.79 0.45% 1.2% -5.2% 0.5% 8.9% 8.31% 9.44% 1.00 9.66 20.17 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.71% ‫األندلس‬ 1.58 1.10% ‫مؤشر إدارة وتطوير العقارات‬ 1.95 3.66% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 688,675 467,768 447,332 1.54 40.60 34.20 46.40 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Petro Rabigh 563,342 1,272,619 1,279,388 0.44 20.20 17.82 25.70 876,000,000 0.87% 0.45% ‫بترو رابغ‬ 4030 Bahri 238,246 746,829 763,902 0.31 27.35 24.80 34.90 393,750,000 0.53% 0.63% ‫البحري‬ 4200 Aldrees 313,223 1,803,486 643,496 646,783 0.48 42.25 21.38 43.00 60,000,000 0.13% 0.26% ‫الدريس‬ 3,130,712 3,137,404 0.57 4688.64 4135.95 5184.91 1,344,750,000 1.56% 1.40% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 56,412 300,813 300,928 0.19 7.75 7.00 11.50 95,000,000 0.04% 0.04% 1202 MEPCO 275,977 470,568 466,417 0.59 13.64 13.64 23.50 50,000,000 0.03% 0.05% ‫مبكو‬ 1210 BCI 34,682 32,291 31,925 1.09 21.86 20.02 24.90 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 891,012 715,177 697,335 1.28 48.20 41.00 59.00 1,168,478,261 2.78% 2.04% ‫معادن‬ 1301 ASLAK 114,434 95,710 94,195 1.21 14.70 13.10 17.20 43,875,000 0.03% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 709,292 350,171 337,356 2.10 17.98 13.94 19.84 50,800,000 0.05% 0.05% ‫اليمامة للحديد‬ 1320 SSP 59,005 219,350 220,884 0.27 21.14 16.80 26.80 51,000,000 0.05% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 291,362 471,870 471,812 0.62 8.17 7.81 12.64 120,600,000 0.05% 0.10% ‫كيمانول‬ 2002 Petrochem 127,688 111,941 109,217 1.17 23.06 22.50 29.55 480,000,000 0.55% 0.29% ‫بتروكيم‬ 2010 SABIC 3,327,866 2,392,066 2,329,217 1.43 104.20 102.00 129.60 3,000,000,000 15.43% 7.14% ‫سابك‬ 2020 SAFCO 522,707 274,804 268,355 1.95 82.30 63.10 91.00 416,666,666 1.69% 1.59% ‫سافكو‬ 2060 TASNEE 2,529,218 2,139,777 2,096,864 1.21 14.90 14.64 21.40 668,914,166 0.49% 0.95% ‫التصنيع‬ 2090 NGC 135,436 122,682 121,940 1.11 11.74 10.94 13.42 31,666,667 0.02% 0.03% ‫جبسكو‬ 2150 Zoujaj 5,543 42,416 42,441 0.13 18.02 17.00 19.34 32,900,000 0.03% 0.04% ‫زجاج‬ 2170 Alujain 119,564 230,231 262,637 0.46 22.90 19.14 32.85 69,200,000 0.08% 0.17% ‫اللجين‬ 2180 FIPCO 2200 APC 2210 2220 35,832 28,264 27,356 1.31 29.70 29.40 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 1,042,291 573,614 549,054 1.90 10.68 8.78 11.26 40,000,000 0.02% 0.04% ‫أنابيب‬ Nama Chemicals 64,824 97,969 98,209 0.66 20.74 20.62 30.70 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ Maadaniyah 72,782 94,950 93,524 0.78 15.00 14.92 18.50 28,112,089 0.02% 0.03% ‫معدنية‬ 2240 Zamil Indust 68,662 38,623 37,593 1.83 15.76 15.64 21.40 60,000,000 0.05% 0.08% ‫الزامل للصناعة‬ 2250 SIIG ‫مجموعة السعودية‬ 2290 YANSAB 2300 533,855 762,379 759,951 0.70 23.50 21.54 27.85 450,000,000 0.52% 0.95% 1,128,058 653,385 639,227 1.76 56.10 55.90 74.80 562,500,000 1.56% 1.29% ‫ينساب‬ SPM 382,877 371,204 373,741 1.02 8.80 8.50 14.88 24,500,000 0.01% 0.02% ‫صناعة الورق‬ 2310 Sipchem 928,344 1,282,983 1,289,592 0.72 19.74 18.50 22.96 733,333,332 0.71% 1.44% ‫سبكيم العالمية‬ 2330 Advanced 477,856 250,663 250,563 1.91 58.50 44.30 61.50 196,794,000 0.57% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan 3,738,146 4,281,915 4,275,360 0.87 11.16 11.14 18.28 1,500,000,000 0.83% 1.14% ‫كيان السعودية‬ 3001 HCC 523,570 657,593 657,360 0.80 9.36 7.11 9.43 97,900,000 0.05% 0.10% ‫اسمنت حائل‬ 3002 Najran Cement 573,094 1,248,307 1,290,981 0.44 8.62 7.08 9.05 170,000,000 0.07% 0.15% ‫اسمنت نجران‬ 3003 City Cement 447,771 702,313 701,800 0.64 13.54 8.80 14.10 189,200,000 0.13% 0.20% ‫اسمنت المدينة‬ 3004 Northern Cement 598,486 798,399 786,996 0.76 9.70 7.56 10.10 180,000,000 0.09% 0.16% ‫اسمنت الشمالية‬ 3005 UACC 1,119,623 783,009 784,395 1.43 16.60 10.34 16.60 ‫اسمنت ام القرى‬ 3007 OASIS 304,587 159,007 149,615 2.04 46.65 31.30 46.65 3010 ACC 308,772 323,784 320,209 0.96 28.80 17.68 29.75 3020 YSCC 412,290 601,123 598,152 0.69 19.56 12.46 19.56 3030 SCC 210,425 166,253 161,547 1.30 67.00 35.95 79.90 3040 QACCO 85,007 101,856 100,693 0.84 52.60 30.60 53.30 90,000,000 0.23% 0.31% ‫اسمنت القصيم‬ 3050 spcc 126,308 114,525 114,550 1.10 56.50 31.00 58.80 140,000,000 0.39% 0.39% ‫اسمنت الجنوب‬ 3060 YCC 133,069 308,720 314,122 0.42 33.00 19.16 35.95 157,500,000 0.26% 0.44% ‫اسمنت ينبع‬ 3080 EPCCO 128,547 164,959 165,566 0.78 30.90 16.90 34.20 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials New High New High 55,000,000 0.05% 0.10% 15,000,000 0.03% 0.02% ‫الواحة‬ 100,000,000 0.14% 0.30% ‫اسمنت العربية‬ 202,500,000 0.20% 0.40% ‫اسمنت اليمامة‬ 153,000,000 0.51% 1.01% ‫األسمنت السعودي‬ 68,299 428,681 441,664 0.15 14.00 10.50 14.26 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ 1,200,561 23,914,134 946,471 971,002 1.24 8.10 7.25 9.32 143,000,000 0.06% 0.12% ‫اسمنت الجوف‬ 23,910,815 23,804,344 1.00 5268.52 5050.28 5916.89 11,805,960,181 28.06% 22.89% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 1302 Bawan 1303 EIC 1330 ALKHODARI #DIV/0! 5.39 4.19 7.34 2040 Saudi Ceramics 449,141 358,647 346,377 1.30 23.10 15.70 23.10 2110 SCC 113,221 344,373 353,405 0.32 35.70 22.46 2140 ADC 462,594 303,237 300,874 1.54 10.70 9.20 2160 Amiantit 10,763,043 2,678,781 2,388,773 4.51 6.73 2320 AL-BABTAIN 213,393 126,118 122,312 1.74 2360 SVCP 7,279 46,470 46,603 0.16 2370 MESC 125,742 212,596 216,522 0.58 10.44 4140 SIECO 214,999 12,595,013 362,117 361,631 0.59 69.40 4,762,502 4,465,964 2.82 3977.69 3390.82 4330.12 236,539 371,491 376,254 0.63 105.80 75.90 105.80 33,571 206,685 233,008 0.14 13.20 12.94 18.18 170,649 440,759 108,736 104,287 1.64 90.70 75.60 92.50 82,000,000 0.37% 0.50% ‫التموين‬ Commercial & Professional Svc 686,911 713,549 0.62 4509.22 3826.16 4703.12 119,500,000 0.56% 0.63% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 321,516 425,955 430,500 0.75 15.40 10.72 16.50 81,600,000 0.06% 0.11% ‫سيسكو‬ 4031 SGS 153,659 367,960 369,058 0.42 30.30 26.00 36.00 188,000,000 0.28% 0.28% ‫الخدمات األرضية‬ 4040 SAPTCO 1,936,265 1,431,105 1,391,748 1.39 14.96 11.70 15.40 125,000,000 0.09% 0.16% ‫الجماعي‬ 4110 BATIC 100,479 146,480 146,676 0.69 30.70 30.00 41.30 30,000,000 0.05% 0.06% ‫باتك‬ 4260 Budget Saudi 334,453 289,644 311,782 1.07 34.35 25.00 35.50 71,166,668 0.12% 0.21% ‫بدجت السعودية‬ Capital Goods 1831 MAHARAH 4270 SPPC 6004 Catering 25,115 41,415 41,151 0.61 15.40 14.50 18.00 80,000,000 0.06% 0.07% 159,166 190,061 188,246 0.85 15.20 12.80 15.68 60,000,000 0.05% 0.05% ‫بوان‬ 61,320 98,689 100,069 0.61 15.68 14.50 21.00 45,000,000 0.03% 0.03% ‫صناعات كھربائية‬ - - - ‫أسترا الصناعية‬ 55,781,250 0.01% 0.03% ‫الخضري‬ 60,000,000 0.07% 0.11% ‫الخزف السعودي‬ 50.00 11,061,406 0.02% 0.03% ‫الكابالت‬ 11.84 49,000,000 0.03% 0.05% ‫االحساء‬ 5.17 7.61 115,500,000 0.04% 0.08% ‫اميانتيت‬ 23.90 18.50 24.28 42,631,312 0.05% 0.11% ‫البابطين‬ 44.70 39.10 53.50 15,000,000 0.03% 0.04% ‫الفخارية‬ 8.60 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 42.15 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ 580,453,968 0.43% 0.69% ‫مؤشر صناعة المعدات‬ 37,500,000 0.20% 0.13% ‫مھارة‬ 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ New High New High Transportation 2,846,372 2,661,144 2,649,764 1.07 3853.74 3285.07 3933.66 495,766,668 0.60% 0.83% ‫مؤشر النقل‬ 1213 AlSorayai Group 4,897,673 2,048,150 1,890,088 2.59 10.98 7.80 15.12 22,500,000 0.01% 0.03% ‫مجموعة السريع‬ 2130 SIDC 492,399 359,550 349,221 1.41 8.16 7.58 8.89 40,000,000 0.02% 0.03% ‫صدق‬ 2340 AlAbdullatif 33,756 110,396 112,288 0.30 11.40 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 139,974 277,285 276,870 0.51 17.36 15.10 17.96 43,000,000 0.04% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 60,148 5,623,950 90,608 89,322 0.67 11.34 10.00 12.10 55,000,000 0.03% 0.04% ‫مجموعة فتيحي‬ 2,885,988 2,717,789 2.07 3556.60 3226.70 3875.82 241,750,000 0.14% 0.16% ‫مؤشر السلع طويلة االجل‬ 478,393 861,527 951,428 0.50 17.68 13.78 20.51 300,000,000 0.26% 0.46% ‫سيرا‬ 55,000,000 0.04% 0.04% ‫مجموعة الحكير‬ ‫وقت اللياقة‬ Consumer Durables & Apparel 1810 SEERA 1820 Al Hokair Group 68,342 177,385 179,541 0.38 14.20 12.94 20.96 1830 FITNESS TIME 96,843 141,312 142,159 0.68 81.30 42.50 84.20 52,383,361 0.21% 0.18% 4010 Dur 26,372 91,892 92,005 0.29 18.24 16.02 22.00 100,000,000 0.09% 0.07% ‫دور‬ 4170 TECO 41,468 65,615 68,088 0.61 25.50 25.10 33.45 10,150,000 0.01% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 209,973 263,572 262,395 0.80 12.98 10.20 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 223,908 484,944 486,116 0.46 26.20 19.36 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 1,998,246 1,269,654 1,178,581 1.70 34.80 29.00 34.80 40,000,000 0.07% 0.04% ‫عطاء‬ 6002 Herfy Foods 39,706 3,183,251 50,403 50,180 0.79 53.00 39.50 59.60 64,680,000 0.17% 0.11% ‫ھرفي لألغذية‬ ‫مؤشر الخدمات االستھالكية‬ New High 3,406,305 3,410,494 0.93 3485.45 2823.74 3813.34 710,213,361 0.94% 1.03% 4070 TAPRCO 132,596 154,436 179,140 0.74 38.75 33.65 47.75 7,500,000 0.01% 0.03% ‫تھامه‬ 4210 SRMG 146,463 152,921 0.57 90.70 66.90 103.60 80,000,000 0.36% 0.31% ‫األبحاث والتسويق‬ Media and Entertainment 87,084 219,680 300,899 332,060 0.66 10865.71 8375.61 12405.00 87,500,000 0.37% 0.34% ‫اإلعالم والترفيه‬ 1214 SHAKER 117,878 191,915 190,203 0.62 8.24 7.57 9.43 63,000,000 0.03% 0.04% ‫شاكر‬ 4003 Extra 58,957 189,636 200,016 0.29 77.00 42.92 77.50 50,000,000 0.19% 0.28% ‫إكسترا‬ 4008 SACO 170,356 146,422 143,112 1.19 65.10 44.33 80.70 36,000,000 0.12% 0.12% ‫ساكو‬ 4050 SASCO 1,128,697 811,184 790,450 1.43 19.00 14.10 19.16 60,000,000 0.06% 0.11% ‫ساسكو‬ 4190 Jarir 2,697,069 252,010 165,954 16.25 169.20 131.00 179.20 120,000,000 1.00% 1.61% ‫جرير‬ 4240 AlHokair 629,826 4,802,783 840,777 840,614 0.75 21.12 18.70 26.90 210,000,000 0.22% 0.23% ‫الحكير‬ 2,431,945 2,330,349 2.06 7530.83 5858.35 7949.86 539,000,000 1.61% 2.40% ‫مؤشر تجزئة السلع الكمالية‬ Consumer Services Retailing Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 A.Othaim Market 41,238 90,414 89,748 0.46 80.80 62.00 85.90 90,000,000 0.36% 0.51% ‫أسواق ع العثيم‬ 4006 Farm Superstores 47,893 68,305 68,299 0.70 15.56 14.70 19.26 45,000,000 0.03% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 963,701 231,529 202,718 4.75 9.24 8.70 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 157,182 1,210,014 213,839 217,524 0.72 22.52 18.70 28.10 10,000,000 0.01% 0.02% ‫ثمار‬ 604,086 578,288 2.09 6509.88 5203.98 6856.07 164,600,000 0.41% 0.58% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ Food & Staples Retailing 2050 Savola Group 540,352 593,380 585,245 0.92 32.10 25.30 34.60 533,980,684 0.85% 1.38% 2100 WAFRAH 51,462 119,753 120,719 0.43 11.64 11.52 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 84,295 52,945 53,515 1.58 127.20 74.70 127.20 32,500,000 0.20% 0.20% ‫سدافكو‬ 2280 Almarai 389,110 481,645 475,367 0.82 51.20 41.30 60.50 1,000,000,000 2.53% 1.19% ‫المراعي‬ 6001 HB 33,484 30,420 29,849 1.12 35.20 33.45 46.82 31,428,573 0.05% 0.05% ‫حلواني إخوان‬ 6010 NADEC 46,323 109,919 110,922 0.42 24.54 22.94 32.90 84,700,000 0.10% 0.17% ‫نادك‬ 6020 GACO 306,943 485,968 486,948 0.63 11.28 9.30 12.48 30,000,000 0.02% 0.04% ‫جاكو‬ 6040 TADCO 116,965 192,198 191,707 0.61 8.82 8.48 11.04 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 120,205 237,573 238,106 0.50 52.50 27.49 78.30 10,110,000 0.03% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 70,235 74,434 73,740 0.95 43.60 38.20 55.50 7,500,000 0.02% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 27,562 65,312 68,931 0.40 22.70 18.70 24.66 30,000,000 0.03% 0.04% ‫الجوف‬ 6090 JAZADCO 98,541 376,559 375,495 0.26 12.20 12.08 16.46 50,000,000 0.03% 0.06% ‫جازادكو‬ New High 1,885,477 2,820,104 2,810,542 0.67 4205.66 3447.75 4627.37 1,875,219,257 3.89% 3.27% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 155,603 79,018 76,271 2.04 32.60 28.20 35.15 63,240,000 0.10% 0.21% ‫الكيميائية‬ 4002 Mouwasat 61,482 107,677 114,099 0.54 88.80 67.70 92.00 100,000,000 0.44% 0.41% ‫المواساة‬ 4004 Dallah Health 69,981 266,793 271,080 0.26 53.30 40.11 58.99 75,000,000 0.20% 0.18% ‫دله الصحية‬ 4005 Care 196,798 111,191 105,490 1.87 51.90 41.30 60.00 44,850,000 0.11% 0.12% ‫رعاية‬ 4007 Al Hammadi 433,376 536,920 578,107 0.75 22.84 20.66 29.55 120,000,000 0.14% 0.23% ‫الحمادي‬ 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 246,708 183,790 179,077 1.38 26.40 25.25 42.70 92,040,000 0.12% 0.08% ‫المستشفى السعودي األلماني‬ 1,163,948 1,285,389 1,324,123 0.88 3876.06 3303.52 4249.92 495,130,000 1.11% 1.24% ‫مؤشر الرعاية الصحية‬ 303,837 106,360 100,336 3.03 25.50 23.70 31.80 120,000,000 0.15% 0.18% ‫الدوائية‬ 303,837 106,360 100,336 3.03 3364.12 3126.65 4195.25 120,000,000 0.15% 0.18% ‫مؤشر االدوية‬ 1010 RIBL 1,700,860 2,101,120 2,120,077 0.80 26.50 15.24 29.90 3,000,000,000 3.92% 4.76% ‫الرياض‬ 1020 BJAZ 3,825,415 2,823,482 2,747,392 1.39 14.88 12.80 17.64 820,000,000 0.60% 1.20% ‫الجزيرة‬ 1030 saib 85,291 221,017 220,650 0.39 17.22 16.56 21.44 750,000,000 0.64% 0.94% ‫استثمار‬ 1050 BSFR 863,843 696,189 681,626 1.27 36.90 29.95 43.65 1,205,357,167 2.20% 2.90% ‫السعودي الفرنسي‬ 1060 SABB 1,453,334 762,398 747,667 1.94 37.50 29.60 41.85 2,054,794,522 3.80% 2.85% ‫ساب‬ 1080 ARNB 327,266 542,536 559,881 0.58 25.45 19.00 28.35 1,500,000,000 1.88% 2.09% ‫العربي‬ 1090 samba 1,817,301 1,762,263 1,744,487 1.04 30.15 27.60 39.30 2,000,000,000 2.98% 3.69% ‫سامبا‬ 1120 Al Rajhi 5,541,555 5,102,483 5,040,745 1.10 67.60 52.73 76.50 2,500,000,000 8.34% 15.98% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 795,846 851,136 845,239 0.94 29.10 17.76 30.05 750,000,000 1.08% 1.20% ‫البالد‬ 7,191,473 8,323,853 8,281,590 0.87 24.20 19.58 28.00 1,500,000,000 1.79% 3.04% ‫اإلنماء‬ 2,222,954 1,723,731 1,679,541 1.32 51.70 38.45 64.00 3,000,000,000 7.66% 7.33% ‫االھلي‬ 25,825,138 24,910,207 24,668,895 1.05 8259.88 6441.53 9382.06 19,080,151,689 34.89% 45.98% ‫مؤشر البنوك‬ 2120 SAIC 240,652 354,839 353,332 0.68 13.46 10.42 14.60 50,000,000 0.03% 0.05% ‫متطورة‬ 4080 Aseer 381,783 277,908 272,130 1.40 9.12 8.09 10.64 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 165,791 153,069 150,869 1.10 17.68 14.00 24.00 17,700,000 0.02% 0.03% ‫الباحة‬ 4280 Kingdom 166,663 191,639 190,667 0.87 7.78 7.34 8.97 3,705,882,300 1.42% 0.15% ‫المملكة‬ Diversified Financials 954,889 977,456 966,998 0.99 3354.49 3099.47 3757.16 3,899,971,189 1.53% 0.29% ‫مؤشر االستثمار والتمويل‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 153,899 1.41 71.80 48.00 75.60 134,888 0.49 18.28 15.18 26.20 Current Volume Average Volume (30days) Avg Vol (30days) excl current 217,546 156,709 66,077 132,532 Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.44% 0.59% ‫التعاونية‬ 18,000,000 0.02% 0.01% ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ outstanding 8010 Tawuniya 8011 METLIFE AIG ANB 8012 Jazira Takaful 234,824 160,291 154,630 1.52 17.28 15.22 20.00 35,000,000 0.03% 0.03% 8020 MALATH INSURANCE 232,234 307,042 313,923 0.74 10.00 9.72 14.00 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 123,948 640,194 663,182 0.19 14.14 12.68 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz SF 35,800 97,298 97,472 0.37 24.98 20.20 32.60 20,000,000 0.02% 0.02% ‫أليانز إس إف‬ 8050 Salama 95,386 369,607 376,364 0.25 12.32 10.86 18.50 25,000,000 0.02% 0.02% ‫سالمة‬ 8060 WALAA 459,702 317,961 311,423 1.48 14.46 13.98 27.30 52,800,000 0.04% 0.07% ‫والء‬ 8070 Arabian Shield 154,585 220,075 222,878 0.69 16.56 14.80 20.38 30,000,000 0.02% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 23,663 101,691 101,736 0.23 16.38 16.00 20.78 34,000,000 0.03% 0.02% ‫ساب للتكافل‬ 8100 SAICO 713,255 273,465 265,111 2.69 11.70 9.83 13.00 30,000,000 0.02% 0.03% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 8.91 12.20 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 80,425 167,113 168,282 0.48 11.22 10.60 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 8130 ATC 41,552 141,200 141,766 0.29 24.42 22.02 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 272,248 313,256 343,566 0.79 9.20 8.95 12.80 16,000,000 0.01% 0.01% ‫األھلية‬ 8150 ACIG 98,276 92,988 92,435 1.06 16.00 15.04 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ 8160 AICC 152,165 910,620 993,847 0.15 17.96 14.30 20.70 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 109,664 113,424 121,973 0.90 14.76 13.11 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 294,779 341,916 346,134 0.85 10.24 10.04 14.38 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 8230 AlRajhi Takaful 8240 CHUBB 8250 AXA Cooperative 8260 - - - 223,100 135,585 133,910 1.67 9.68 9.03 12.88 40,000,000 0.02% 0.03% ‫المتحدة للتأمين‬ 4,049,479 2,327,722 2,406,417 1.68 9.96 6.17 10.06 81,000,000 0.04% 0.08% ‫اإلعادة السعودية‬ 94,326 143,376 149,407 0.63 104.00 62.49 108.00 120,000,000 0.62% 0.76% ‫بوبا العربية‬ 243,098 275,367 269,426 0.90 60.00 48.50 76.70 40,000,000 0.12% 0.12% 159,221 325,447 331,603 0.48 21.26 15.70 28.20 20,000,000 0.02% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 91,761 155,855 154,738 0.59 26.05 18.00 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ Gulf General 631,883 658,995 641,578 0.98 12.52 10.30 14.92 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 8270 Buruj 332,319 183,264 178,951 1.86 18.38 15.40 24.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 229,295 128,820 141,377 1.62 21.02 20.14 38.50 40,000,000 0.04% 0.03% ‫العالمية‬ 8290 Solidarity 34,446 119,045 122,408 0.28 13.40 13.10 17.64 25,000,000 0.02% 0.03% ‫سوليدرتي تكافل‬ 8300 Wataniya 26,753 72,131 75,541 0.35 19.00 18.94 26.10 20,000,000 0.02% 0.02% ‫الوطنية‬ 8310 Amana Insurance 490,940 595,807 610,809 0.80 11.40 10.80 27.60 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 8311 Enaya 727,765 534,754 536,676 1.36 10.74 7.92 24.44 30,000,000 0.02% 0.02% ‫عناية‬ 8312 Alinma Tokio M 66,246 182,735 184,692 0.36 12.16 12.00 20.00 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 10,806,761 10,696,285 10,941,041 0.99 4384.82 3423.46 4549.85 1,248,966,667 1.88% 2.36% ‫مؤشر التأمين‬ 123,070 393,879 397,959 0.31 53.50 45.70 58.00 16,000,000 0.04% 0.05% 123,070 393,879 397,959 0.31 5944.44 #N/A #N/A 16,000,000 0.04% 0.05% Insurance 7200 MIS Software & Services ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 1,098,425 731,899 709,865 1.55 112.00 76.00 117.00 2,000,000,000 11.06% 5.42% ‫االتصاالت‬ 7020 Etihad Etisalat 1,976,883 2,740,547 2,786,301 0.71 25.05 15.44 26.85 770,000,000 0.95% 1.22% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 4,521,310 3,182,060 3,203,619 7040 Atheeb Telecom Telecommunication Services 2080 GASCO 5110 Saudi Electric. Utilities - - - 1.41 13.90 5.80 14.22 583,729,175 0.40% 0.44% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ 7,596,618 6,654,506 6,699,785 1.13 7033.09 4537.94 7160.23 3,388,782,075 12.42% 7.10% 192,411 238,906 241,707 0.80 29.90 25.00 32.50 75,000,000 0.11% 0.19% ‫الغاز‬ 1,751,794 1,379,773 1,364,290 1.28 20.66 14.46 20.66 4,166,593,815 4.25% 1.60% ‫كھرباء السعودية‬ 1,944,205 1,618,680 1,605,997 1.21 4471.14 3239.07 4471.14 4,241,593,815 4.36% 1.80% ‫مؤشر المرافق العامة‬ New High Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 97,922 135,776 136,214 0.72 8.27 7.50 8.54 171,697,101 0.07% 0.15% 1,338,412 220,708 183,410 7.30 13.00 11.96 16.46 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ JADWA REIT ALHARAMAIN 61,327 210,672 212,613 0.29 7.88 7.30 8.63 66,000,000 0.03% 0.05% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 74,798 66,693 64,291 1.16 10.10 9.60 11.04 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 81,247 112,638 115,193 0.71 7.93 7.12 8.45 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 222,122 175,481 172,174 1.29 8.24 7.53 8.67 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 79,440 91,146 90,520 0.88 8.73 7.70 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 129,602 277,992 284,274 0.46 7.69 6.87 7.92 57,240,000 0.02% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 83,351 191,038 192,088 0.43 8.20 7.37 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 62,764 245,305 252,673 0.25 9.37 7.80 9.50 107,507,035 0.05% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 313,583 225,712 216,646 1.45 9.00 7.85 9.24 122,200,609 0.05% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 212,576 328,445 325,583 0.65 9.90 8.14 10.00 158,000,000 0.08% 0.11% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 32,422 197,826 216,455 0.15 8.28 7.10 8.30 60,000,000 0.02% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 8,213 46,143 48,776 0.17 8.05 7.09 9.50 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 357,648 732,066 751,064 0.48 7.97 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 7,718 46,466 46,495 0.17 8.90 8.23 9.74 162,881,100 0.07% 0.06% ‫بنيان ريت‬ 4348 ALKHABEER REIT 31,017 161,791 163,298 0.19 10.00 8.91 10.84 66,442,386 0.03% 0.04% ‫الخبير ريت‬ REITs ‫الرياض ريت‬ 3,194,162 3,465,898 3,471,767 0.92 3842.81 3505.85 3877.79 1,572,915,031 0.68% 0.92% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 124,230 160,282 160,827 0.77 11.82 11.10 14.74 240,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba 122,850 150,176 147,790 0.83 28.60 27.00 31.40 160,457,483 0.23% 0.29% ‫طيبة‬ 4100 MCDC 5,451 23,239 24,904 0.22 78.80 64.10 84.80 164,816,240 0.64% 1.01% ‫مكة‬ 4150 ARDCO 404,841 246,197 236,356 1.71 15.42 10.86 16.40 177,777,777 0.14% 0.27% ‫التعمير‬ 4220 Emaar EC 1,165,895 2,543,555 2,531,192 0.46 10.18 7.85 11.00 850,000,000 0.43% 0.37% ‫إعمار‬ 4230 RED SEA 53,716 105,893 105,491 0.51 13.56 13.08 17.22 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 659,352 445,961 435,916 1.51 27.40 25.40 39.95 929,400,000 1.26% 2.05% ‫جبل عمر‬ 4,361,336 7,731,073 7,775,268 0.56 11.70 8.29 12.04 1,080,000,000 0.62% 1.32% ‫دار األركان‬ KEC 572,921 650,907 647,112 0.89 9.97 8.80 11.76 339,300,000 0.17% 0.11% ‫مدينة المعرفة‬ ALANDALUS 203,880 198,576 197,215 1.03 14.90 13.48 16.78 70,000,000 0.05% 0.06% ‫األندلس‬ Arabian Centres Co. 505,534 620,867 647,985 0.78 29.20 22.50 29.60 475,000,000 0.68% 0.29% ‫المراكز‬ Real Estate Mgmt & Dev't. 8,180,006 12,876,728 12,910,056 0.63 3190.61 2758.97 3564.13 4,546,751,500 4.39% 5.92% ‫مؤشر إدارة وتطوير العقارات‬ 118,617,553 110,586,799 110,037,505 1.08 8565.79 7,266.59 9,361.96 56,574,975,401 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 19-Aug-2019 GAINERS 6.3% 4.2% 4.0% 3.8% LOSERS Amiantit SARCO ATAA Anaam Holding ALYAMAMAH STEEL ‐3.4% AlSorayai Group ‐2.3% SIIG ‐2.2% SVCP ‐2.2% OASIS Aldrees ‐1.7% ALJAZIRA REIT GASCO ‐1.6% ACC SPIMACO ‐1.5% 2.7% ADC Savola Group ‐1.4% 2.6% AlRajhi Takaful Arabian Centres Co. ‐1.4% 2.5% Saudi Ceramics SISCO ‐1.3% 2.4% STC SIECO ‐1.3% 2.4% SACO Catering ‐1.2% 2.1% Buruj Saudi Re ‐1.0% 2.0% Bawan Almarai ‐1.0% 1.9% Enaya MESC ‐0.9% 1.8% Arabian Shield MIS ‐0.9% 1.8% Farm Superstores Sipchem ‐0.9% 1.8% WALAA Zamil Indust ‐0.9% 1.8% Al Hammadi SAFCO ‐0.8% 1.8% Care SASCO ‐0.8% 3.7% 3.0% 2.9% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.