Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 18 November

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 18 November

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 18-Nov-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Telecommunication Svc Food & Beverages Retailing Consumer Durables & Apparel Commercial & Professional Svc Diversified Financials Insurance Pharma, Biotech & Life Science Materials Media and Entertainment Consumer Svc REITs Utilities Banks Transportation Real Estate Mgmt & Dev't Capital Goods Health Care Equipment & Svc Energy Food & Staples Retailing 2.1 1.4 0.9 0.8 0.8 0.7 0.6 0.6 0.5 0.5 0.4 0.4 0.3 0.1 0.0 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.5 ‐2.0 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,000.33 0.91% 8,000.33 7,933.83 18.21 1.84 4.15% 2.5490 1,876,590 2,680,899,713.45 110,373,840 112,655 Previous Day 7,927.95 0.05% 7,952.64 7,871.28 18.07 1.82 4.18% 0.3740 1,862,213 1,869,692,408.77 76,368,287 89,665 2,680,899,713.45 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Insurance Retailing Telecommunication Svc Real Estate Mgmt & Dev't Transportation Food & Beverages Energy Consumer Svc Capital Goods Consumer Durables & Apparel REITs Health Care Equipment & Svc Utilities Commercial & Professional Svc Food & Staples Retailing Software & Services Diversified Financials Media and Entertainment Pharma, Biotech & Life Science TASI As of 18-Nov-2019 36.7% 25.8% 10.7% 4.5% 3.0% 2.9% 2.7% 2.6% 1.8% 1.8% 1.6% 1.3% 1.2% 1.0% 0.6% 0.5% 0.4% 0.3% 0.3% 0.2% 0.0% Banks Materials Insurance Real Estate Mgmt & Dev't Retailing REITs Transportation Food & Beverages Telecommunication Svc Capital Goods Consumer Svc Energy Consumer Durables & Apparel Diversified Financials Health Care Equipment & Svc Utilities Food & Staples Retailing Commercial & Professional Svc Software & Services Media and Entertainment Pharma, Biotech & Life Science 110,373,840 28.2% 23.3% 18.5% 4.8% 3.8% 3.5% 3.2% 2.8% 2.7% 1.9% 1.7% 1.5% 1.0% 0.9% 0.8% 0.7% 0.3% 0.2% 0.2% 0.1% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 18-Nov-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 8 ,000.33 7,481.53 9,361.96 0.91% 0.98% 4.77% 3.31% -1.13% 2.22% Energy 5,250.73 4,135.95 5,376.42 -0.17% -1.19% 1.83% 0.05% 6.31% 8.28% Materials 4,856.76 4,679.59 5,916.89 0.55% -0.36% 0.91% 2.35% -2.83% -7.52% Capital Goods 3,925.17 3,390.82 4,181.90 0.42% 1.97% 6.75% 5.02% -0.24% 0.63% Commercial & Professional Svc 4,366.23 4,069.83 4,604.64 -0.10% 0.72% 3.56% 2.98% 0.40% 5.54% Transportation 3,976.70 3,378.08 4,184.65 0.66% 0.50% 2.47% 0.44% -2.53% 14.37% Consumer Durables & Apparel 3,156.05 3,145.21 3,795.31 0.34% -2.27% -4.04% -4.93% -8.44% -13.86% Consumer Svc 3,479.75 2,906.91 3,813.34 0.12% 0.04% 1.41% -0.41% -3.38% 18.07% Media and Entertainment 7,943.92 7,694.62 12,029.74 0.43% -4.52% 0.10% -2.53% -17.84% -21.95% Retailing 7,307.52 6,552.29 7,949.86 0.49% -1.31% 3.09% -0.33% -0.42% 6.44% Food & Staples Retailing 6,171.86 5,491.78 6,856.07 -1.97% -0.24% 5.03% 10.27% -6.53% 3.83% Food & Beverages 4,099.72 3,695.66 4,627.37 0.64% 0.13% 9.89% 0.95% 0.03% 5.44% Health Care Equipment & Svc 3,496.42 3,465.37 3,942.75 -0.05% -1.49% -3.50% -1.05% -9.09% -6.95% Pharma, Biotech & Life Science 3,350.93 3,126.65 3,964.39 0.79% -2.31% -0.39% -2.31% -3.42% -13.61% Banks 7,688.94 6,708.74 9,382.06 1.38% 2.29% 9.62% 5.98% 1.75% 6.59% Diversified Financials 3,024.98 3,005.49 3,757.16 -0.21% -3.15% -4.41% -4.77% -9.34% -13.03% Insurance 4,310.71 3,711.65 4,549.85 2.12% 1.33% 2.64% 0.81% -0.22% 3.25% Software & Services 5,122.22 5,077.78 6,444.44 -0.65% -4.26% -5.92% -7.34% -7.80% -2.33% Telecommunication Svc 6,203.34 4,807.41 7,160.23 0.81% 2.55% -1.40% 2.18% -8.44% 14.76% Utilities 4,467.90 3,239.07 4,646.04 -0.46% 0.17% 5.32% -0.35% -2.74% 32.61% REITs 3,824.83 3,524.65 3,877.79 -0.10% 0.33% 0.54% 0.16% 0.05% 5.56% Real Estate Mgmt & Dev't 2,936.08 2,758.97 3,387.79 0.54% -1.71% -3.87% -2.41% -5.96% -8.97% Page 3 of 19
  4. TRADING ACTIVITIES 18-Nov-19 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous 2,680,900 1,869,692 43.4% 110,374 76,368 44.5% 112,655 89,665 25.6% 47,890 43,767 1,634 1,315 24.2% 1,889 1,961 -3.7% 41.5% 27,182 22,388 21.4% 3,962 3,991 -0.7% 9.4% Changes 691,689 434,692 59.1% 25,702 18,165 Capital Goods 42,552 44,706 -4.8% 2,063 1,931 Commercial & Professional Svc 14,679 9,188 59.8% 246 183 34.5% 899 624 44.1% Transportation 72,454 40,643 78.3% 3,567 1,925 85.3% 4,014 2,578 55.7% Consumer Durables & Apparel 33,885 113,462 -70.1% 1,145 3,097 -63.0% 3,106 6,283 -50.6% Consumer Svc 47,455 25,396 86.9% 1,868 1,138 64.1% 2,450 2,003 22.3% 5,596 7,343 -23.8% 109 167 -34.5% 521 616 -15.4% 120,643 156,374 -22.9% 4,144 7,118 -41.8% 7,251 8,713 -16.8% 107.5% Media and Entertainment Retailing Food & Staples Retailing 9,837 4,741 Food & Beverages 69,408 52,233 32.9% Health Care Equipment & Svc 26,677 12,014 122.0% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services 6.9% 362 389 -7.1% 875 707 23.8% 3,068 2,438 25.8% 4,775 4,263 12.0% 852 358 137.9% 1,715 1,022 67.8% 759 658 15.4% 30 26 15.0% 78 73 984,273 654,527 50.4% 31,106 19,571 58.9% 20,545 14,148 45.2% 8,742 11,736 -25.5% 1,001 1,400 -28.5% 1,016 1,345 -24.5% 287,246 88,639 224.1% 20,374 5,973 241.1% 20,366 8,416 142.0% 9,251 5,874 57.5% 200 127 Telecommunication Svc 80,235 53,848 49.0% 2,941 2,848 Utilities 16,708 12,507 33.6% 783 REITs 32,203 20,000 61.0% Real Estate Mgmt & Dev't 78,718 77,343 1.8% 57.8% 6.8% 514 330 3.2% 2,931 2,918 55.8% 529 48.2% 1,103 578 90.8% 3,871 2,197 76.2% 2,497 2,006 24.5% 5,306 5,472 -3.0% 4,966 4,702 5.6% 0.4% Page 4 of 19
  5. Market Trends over the last 10 days 18-Nov-19 TASI movement and market turnover 8 ,050 160000 4.00 8,000 140000 3.50 7,950 120000 3.00 7,900 2.50 7,850 2.00 7,800 Total Turnover - bln TASI Total Volume 140,000 No. of Trades 120,000 100,000 100000 (In '000) 4.50 80,000 80000 60,000 60000 40,000 40000 20,000 20000 0 18-Nov 17-Nov 14-Nov 13-Nov 12-Nov 11-Nov 10-Nov 7-Nov 6-Nov 5-Nov 18-Nov 17-Nov 7,600 14-Nov 0.00 13-Nov 7,650 12-Nov 0.50 11-Nov 7,700 10-Nov 1.00 7-Nov 7,750 6-Nov 1.50 5-Nov (SR bln) Market Volume and number of trades Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company Saudi Ceramics 12-Nov 13-Nov 14-Nov 31.45 Total of 3 stocks losing for 5 consecutive days 17-Nov 18-Nov Company 12-Nov 13-Nov 14-Nov 17-Nov 18-Nov 92.30 91.90 91.30 90.70 90.10 8.89 8.77 8.72 8.66 8.64 29.10 28.95 28.75 27.75 27.20 28.95 30.35 31.90 32.00 MAHARAH #N/A #N/A #N/A #N/A #N/A #N/A KEC #N/A #N/A #N/A #N/A #N/A #N/A BATIC #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 18-Nov-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 2019YTD Companies 1Day Companies 1Week Companies Enaya 9.9% Saudi Ceramics 14.3% ALKHATIRI 138.4% ALKHATIRI -9.9% ABO MOATI -20.3% Al Alamiya -46.5% Gulf Union 9.7% AXA Cooperative 10.4% THOB ALASEEL THOB ALASEEL -2.5% THOB ALASEEL -19.1% Enaya -45.2% 99.1% 2019YTD Amana Insurance 9.5% Enaya 9.2% ABO MOATI 94.9% A.Othaim Market -2.1% ALKHATIRI -12.7% Anaam Holding -44.9% AXA Cooperative 7.8% ARNB 7.9% City Cement 84.6% JAZADCO -2.1% JAZADCO -10.5% AlSorayai Group -44.7% MALATH INSURAN 7.0% Gulf Union 6.9% Aldrees 82.6% BATIC -2.0% BATIC -7.6% SFICO -42.6% CHUBB 4.9% WALAA 6.8% YSCC 67.4% ABO MOATI -1.9% AlSorayai Group -7.0% SPM -40.9% WALAA 4.3% SFICO 6.8% Saudi Ceramics 64.6% ACIG -1.4% TAPRCO -5.4% WAFRAH -40.3% Gulf General 4.1% SISCO 6.4% QACCO 62.8% NGC -1.3% TECO -5.4% MEPCO -38.4% Al-Ahlia 4.1% City Cement 4.8% EPCCO 58.8% HB -1.3% AlHokair -5.4% Al-baha -38.1% Nama Chemicals 3.8% MALATH INSURAN 4.6% UACC 58.5% YCC -1.2% Salama -5.4% METLIFE AIG ANB -36.6% Market Cap. (SR million.) Market Trading Performance 196 Trading Turnover Current 1,876,590 Companies UP 130 Value Previous Day 1,862,213 Companies Down 51 Volume Companies Unchanged 15 # of Trans. Difference 14,377 Top 10 Most Active by Value 49.5% Top 10 Most Active by Volume 1 Day %chg. SAR 2,680,899,713 110,373,840 112,655 42.4% Top 10 Most Active by # of Trades 43.39% Sector Movers Value / Trans. Banks 47,908.16 44.53% Telecommunication Svc 27,374.57 25.64% Materials 25,446.58 Energy 25,351.88 Consumer Svc 19,369.44 Transportation 18,050.29 26.9% Value Traded (SAR) % to total Volume Traded % to total Trades % to total Software & Services 17,998.25 Al Rajhi 374,724,756 14.0% Alinma 12,731,331 11.5% Alinma 6,401 5.7% Retailing 16,638.05 Alinma 286,189,248 10.7% Al Rajhi 5,854,214 5.3% Al Rajhi 4,961 4.4% Commercial & Professional Svc 16,327.99 SABIC 256,935,220 9.6% Saudi Kayan 5,301,590 4.8% ALKHATIRI 4,501 4.0% Real Estate Mgmt & Dev't 15,851.33 Companies Companies Companies ALKHATIRI 89,220,082 3.3% BJAZ 4,107,681 3.7% SABIC 3,017 2.7% Health Care Equipment & Svc 15,554.94 NCB 86,890,779 3.2% AMANA Insurance 3,731,172 3.4% AMANA Insurance 2,649 2.4% Utilities 15,147.80 BJAZ 56,701,785 2.1% Najran Cement 3,534,064 3.2% Enaya 2,260 2.0% Food & Beverages 14,535.64 Saudi Kayan 54,871,545 2.0% Enaya 3,394,134 3.1% BJAZ 1,726 1.5% Insurance 14,104.20 AMANA Insurance 41,689,103 1.6% SABIC 2,785,540 2.5% Saudi Kayan 1,637 1.5% Insurance 14,104.20 Arab National 39,551,984 1.5% Industrialization 2,773,231 2.5% SAFCO 1,601 1.4% REITs 12,896.79 STC 39,365,467 1.5% Dar Al Arkan 2,638,090 2.4% Najran Cement 1,517 1.3% Food & Staples Retailing 11,242.33 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 64.20 374.72 144,951 1.1% 2.1% 12.8% 21.92 14.89 3.26 SABIC 92.00 256.94 61,589 0.0% -1.1% -20.8% 5.73 28.75 1.65 STC 98.80 39.37 45,699 0.8% 2.9% 7.6% 18.72 17.24 3.23 Alinma 22.60 286.19 27,481 1.5% 3.4% -1.7% 12.26 12.61 1.55 MAADEN 44.00 15.62 17,769 2.8% 4.0% -10.8% -1.03 NEG 1.83 Jabal Omar 23.84 20.56 17,023 0.2% -2.9% -30.7% -0.50 NEG 2.32 Saudi Electric. 20.66 15.19 15,304 -0.6% 0.3% 36.5% -2.41 NEG 1.16 Al Rajhi Jarir Price T/O (mn) MCap (mn) 18-Nov-19 159.20 30.60 14,509 0.0% -0.7% 4.7% 59.82 19.14 11.45 SAFCO 74.80 25.18 13,821 -0.3% -2.6% -3.0% 22.39 18.35 4.11 Savola Group 30.95 7.28 13,224 0.8% 0.2% 15.5% -2.52 NEG 2.22 Dar Al Arkan 11.84 31.03 12,769 1.2% -1.5% 31.3% 1.41 47.77 0.68 Almarai 51.60 21.17 11,684 0.6% 0.8% 7.5% 12.83 27.60 3.54 YANSAB 52.70 14.37 11,596 -0.6% -2.4% -17.4% 7.22 25.72 1.86 Sipchem 16.10 26.16 11,296 -0.2% -1.5% -19.3% 3.52 24.77 0.87 BJAZ 13.84 56.70 10,827 2.1% 3.9% -3.1% 8.75 11.46 1.00 ALBILAD 27.30 15.80 10,728 1.5% 4.0% 25.2% 13.32 16.95 2.26 Etihad Etisalat 22.42 23.23 10,438 1.0% 1.9% 35.2% 1.70 73.04 1.24 Saudi Kayan 10.34 54.87 10,081 0.4% -1.9% -21.7% -3.84 NEG 1.03 SCC 68.00 5.25 9,763 1.0% 1.3% 40.1% 16.66 24.05 4.01 Advanced 47.90 9.35 9,720 1.1% 0.4% 4.3% 22.38 14.18 3.17 SIIG 21.60 5.46 8,443 1.1% -0.8% -5.6% 8.01 17.08 1.37 MCDC 68.00 0.57 8,336 0.3% -1.7% -13.9% 6.85 38.52 2.64 TASNEE 12.20 33.77 7,408 0.7% -2.4% -19.3% 6.85 11.95 0.82 105.60 14.96 7,339 -0.2% -1.1% 30.4% 22.67 19.11 4.33 30.90 17.06 6,812 -0.5% -0.2% -7.5% 5.17 26.28 1.36 Bupa Arabia Bahri Tawuniya 72.10 14.71 5,698 2.6% 3.7% 19.6% -2.03 NEG 4.05 Catering 91.00 4.70 4,798 0.0% 2.0% 12.3% 33.02 17.01 5.62 SEERA 18.50 20.13 4,639 -0.3% 0.7% 32.4% 3.33 28.73 0.96 A.Othaim Market 77.40 7.10 4,635 -2.1% 0.0% 10.3% 20.95 22.52 4.72 YCC 34.35 5.06 4,350 -1.2% 2.7% 43.1% 6.55 25.93 1.70 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 41.70 -0.1% -0.2% 6.5% 7.1% 8.2% 34.1% -0.2% 0.54 4.06 3rd 35.75 1.45 1.80% 2380 Petro Rabigh 20.16 -0.2% -1.9% 2.5% -0.4% -1.9% 16.1% 5.7% 0.80 2.13 3rd 74.56 1.59 4030 Bahri 30.90 -0.5% -0.2% -0.6% 12.6% -0.3% 6.1% -7.5% 0.54 5.17 3rd 26.28 1.36 4.85% ‫البحري‬ 4200 Aldrees 56.30 0.5% -2.6% 5.4% 30.9% 94.7% 34.2% 82.6% 0.29 12.80 3rd 39.39 5.04 1.48% ‫الدريس‬ 1.93% ‫مؤشر الطاقة‬ Energy 18-Nov-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ 5,250.73 -0.17% -1.2% 1.8% 11.6% 11.5% 13.3% 8.3% 0.58 3.79 42.12 1.60 1201 Takween 6.98 0.4% -3.7% -3.5% -9.6% -28.9% -4.8% -27.6% 0.64 -15.27 3rd NEG 1.05 1202 MEPCO 12.30 0.8% -0.3% 0.2% -9.8% -41.1% 3.4% -38.4% 0.79 2.04 3rd 41.28 0.84 1210 BCI 21.70 1.7% 0.7% 5.1% 0.0% -6.2% 4.3% -1.8% 0.49 7.89 3rd 14.05 1.11 1211 MAADEN 44.00 2.8% 4.0% 7.3% -8.5% -5.9% -5.0% -10.8% 1.17 -1.03 3rd NEG 1.83 ‫معادن‬ 1301 ASLAK 13.92 0.3% -0.6% -5.4% -5.0% -3.3% -10.8% -1.8% 0.60 1.72 3rd 69.43 1.19 ‫أسالك‬ ‫تكوين‬ 8.13% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 17.60 1.6% -0.6% 1.1% -5.5% 16.2% -41.5% 20.9% 0.69 -7.87 3rd NEG 1.46 ‫اليمامة للحديد‬ 1320 SSP 18.36 -0.8% -2.8% -1.4% -13.5% 0.9% 12.4% 1.5% 1.01 -23.27 3rd NEG 1.75 ‫انابيب السعودية‬ 2001 CHEMANOL 7.42 -0.3% -2.4% -5.8% -7.6% -25.8% -6.9% -20.0% 0.69 -3.54 3rd NEG 0.81 2002 Petrochem 21.16 -0.6% -2.7% -5.1% -7.9% -18.6% 31.1% -12.9% 0.75 9.67 3rd 13.06 1.26 2.36% 2010 SABIC 92.00 0.0% -1.1% 1.7% -10.7% -22.7% 14.0% -20.8% 1.03 5.73 3rd 28.75 1.65 4.78% ‫سابك‬ 2020 SAFCO 74.80 -0.3% -2.6% -7.2% -9.9% 0.0% 18.4% -3.0% 0.69 22.39 3rd 18.35 4.11 3.34% ‫سافكو‬ 2060 TASNEE 12.20 0.7% -2.4% -3.5% -16.8% -26.9% -7.8% -19.3% 1.00 6.85 3rd 11.95 0.82 2090 NGC 13.18 -1.3% 3.5% 12.5% 12.3% 7.3% -3.5% 10.2% 0.60 1.91 3rd 50.32 0.96 3.03% 2150 Zoujaj 16.26 0.0% -2.9% -4.4% -10.1% -12.7% -14.6% -9.7% 0.26 -0.70 3rd NEG 0.86 4.61% 2170 Alujain 20.44 2.0% 1.2% 7.1% -11.2% -1.6% -8.6% 5.0% 0.64 -15.11 2nd NEG 1.25 2180 FIPCO 26.15 -0.2% 0.2% -3.3% -12.0% -19.8% 6.9% -24.7% 0.55 -9.45 3rd NEG 1.80 ‫فيبكو‬ 2200 APC 12.16 1.3% -2.7% 6.7% 14.3% 28.3% -23.8% 30.8% 0.46 -12.13 3rd NEG 0.93 ‫أنابيب‬ 2210 Nama Chemicals 22.92 3.8% -3.7% 10.9% 10.2% -21.0% 54.3% -15.6% 0.64 -8.91 3rd NEG 1.80 ‫نماء للكيماويات‬ 2220 Maadaniyah 13.34 0.9% -3.1% -9.3% -10.9% -23.2% -13.5% -23.2% 0.59 -15.27 3rd NEG 1.17 ‫معدنية‬ 2240 Zamil Indust 16.48 0.5% -2.5% 3.0% 3.6% -7.4% -35.2% -5.3% 0.71 -16.87 3rd NEG 0.77 ‫الزامل للصناعة‬ 2250 SIIG 21.60 1.1% -0.8% -2.9% -10.1% -10.8% 19.4% -5.6% 0.73 8.01 3rd 17.08 1.37 5.79% 2290 YANSAB 52.70 -0.6% -2.4% -0.4% -6.4% -17.7% 8.4% -17.4% 0.96 7.22 3rd 25.72 1.86 7.12% 2300 SPM 22.14 0.2% 3.7% -14.4% -4.2% -29.7% -10.2% -40.9% 0.18 -93.91 3rd NEG 2.44 2310 Sipchem 16.10 -0.2% -1.5% -3.6% -19.2% -19.0% 14.4% -19.3% 0.85 3.52 3rd 24.77 0.87 3.57% 2330 Advanced 47.90 1.1% 0.4% 1.5% -9.2% 6.8% 10.0% 4.3% 0.75 22.38 3rd 14.18 3.17 5.31% 2350 Saudi Kayan 10.34 0.4% -1.9% 4.4% -7.2% -25.2% 23.6% -21.7% 0.98 -3.84 3rd NEG 1.03 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.48 1.0% 1.1% 2.8% 2.0% 18.5% -20.2% 20.0% 0.59 3.70 3rd 25.26 0.94 ‫اسمنت حائل‬ 3002 Najran Cement 10.22 2.5% 4.2% 8.1% 18.4% 24.2% -19.4% 21.5% 0.67 -0.01 3rd NEG 0.89 ‫اسمنت نجران‬ 3003 City Cement 17.00 2.5% 4.8% 20.6% 27.6% 80.9% -22.1% 84.6% 0.84 9.27 3rd 15.86 1.47 3004 Northern Cement 10.54 1.2% 1.3% 0.0% 9.2% 25.5% -21.9% 26.4% 0.72 3.27 3rd 27.52 0.90 3005 UACC 18.10 0.3% 2.3% 4.1% 10.6% 55.5% -32.1% 58.5% 0.59 9.30 3rd 17.65 1.64 3007 OASIS 47.80 1.5% 3.5% 15.3% 6.2% 29.9% -17.1% 16.9% 0.80 22.31 3rd 15.16 3.38 3008 ALKHATIRI 116.80 -9.9% -12.7% 104.9% 165.8% 268.8% 221.8% 138.4% 0.57 19.58 3rd 40.31 7.89 3010 ACC 32.45 1.7% 1.6% 1.9% 15.9% 37.5% -34.8% 44.9% 0.81 5.42 3rd 21.44 1.16 3020 YSCC 21.36 1.0% 2.0% 1.2% 10.2% 55.2% -27.6% 67.4% 0.67 5.21 3rd 23.32 1.21 3030 SCC 68.00 1.0% 1.3% 1.5% 1.0% 51.1% 2.4% 40.1% 0.82 16.66 3rd 24.05 2.35% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.09% ‫الواحة‬ ‫الكثيري‬ 3.08% ‫اسمنت العربية‬ 4.01 4.78% ‫األسمنت السعودي‬ ‫اسمنت اليمامة‬ 3040 QACCO 54.70 1.9% 0.0% 4.6% 4.4% 57.4% -25.3% 62.8% 0.71 14.79 3rd 19.22 2.84 3.20% ‫اسمنت القصيم‬ 3050 spcc 55.90 2.2% 0.4% 3.9% -1.4% 53.4% -23.9% 51.7% 0.93 11.42 3rd 21.75 2.48 3.58% ‫اسمنت الجنوب‬ 3060 YCC 34.35 -1.2% 2.7% 4.4% 3.8% 44.9% -29.0% 43.1% 0.98 6.55 3rd 25.93 1.70 2.91% ‫اسمنت ينبع‬ 3080 EPCCO 32.90 0.3% 1.1% -0.2% 7.2% 68.7% -21.5% 58.8% 0.72 6.24 3rd 20.27 1.26 2.28% ‫اسمنت الشرقية‬ 3090 TCC 13.92 0.9% 1.0% -7.8% -0.4% 17.0% -20.7% 25.4% 0.71 -1.26 3rd NEG 1.06 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.19 0.9% 0.4% -0.7% 1.0% 4.5% -23.0% 5.7% 0.58 -0.54 3rd NEG 0.76 ‫اسمنت الجوف‬ 4,856.76 0.55% -0.4% 0.9% -7.5% -8.68% 3.9% -7.5% 0.91 6.87 24.36 1.67 Materials 4.48% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 14.42 0.7% -1.9% 0.6% -6.6% -7.8% 2.7% -12.1% 0.48 1.66 3rd 64.84 1.08 1302 Bawan 14.00 0.6% -0.7% -0.8% -6.0% 1.4% -24.4% 5.7% 0.58 -33.18 3rd NEG 1.34 ‫بوان‬ 1303 EIC 14.30 0.0% -3.4% -3.4% -8.7% -14.9% -20.3% -15.2% 0.72 -2.96 3rd NEG 1.09 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.13 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 32.00 0.3% 14.3% 31.1% 42.0% 60.0% -12.5% 64.6% 0.84 -6.54 3rd NEG 1.37 ‫الخزف السعودي‬ 2110 SCC 30.60 0.3% -1.6% -1.3% -14.0% -12.7% -3.2% -19.9% 1.00 -10.47 3rd NEG 3.87 ‫الكابالت‬ 2140 ADC 10.12 0.2% -0.4% -0.6% -2.9% 0.2% -17.4% 1.7% 0.55 3.62 3rd 27.35 0.99 ‫االحساء‬ 2160 Amiantit 14.80 1.0% -4.5% 1.6% -30.3% -24.9% -30.3% -24.4% 0.57 -131.69 3rd NEG 1.53 ‫اميانتيت‬ 2320 AL-BABTAIN 24.86 -0.2% 0.6% 3.3% 4.3% 20.1% -26.1% 25.6% 0.58 9.89 3rd 12.89 1.27 2360 SVCP 47.35 0.7% -0.1% 2.9% 3.6% -3.4% -10.0% -9.1% 0.54 1.29 3rd 185.59 2.39 2370 MESC 8.41 -0.1% -3.2% -0.7% -20.2% -31.6% -3.1% -32.0% 0.68 -14.61 3rd NEG 0.91 ‫مسك‬ 4140 SIECO 62.50 1.8% -2.0% 0.2% -11.1% -48.2% 192.7% -29.4% 1.10 -29.15 3rd NEG 7.36 ‫صادرات‬ Capital Goods 18-Nov-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 4.02% ‫البابطين‬ ‫الفخارية‬ 3,925.17 0.42% 2.0% 6.8% -0.1% -2.7% -10.1% 0.6% 0.66 4.52 28.04 1.27 1831 MAHARAH 90.10 -0.7% -3.6% 0.7% -13.4% #DIV/0! - 30.6% 0.27 47.62 3rd 13.33 6.35 ‫مھارة‬ 4270 SPPC 11.62 0.3% -3.2% -1.5% -11.6% -28.2% -19.8% -28.2% 0.54 -7.61 3rd NEG 0.97 ‫طباعة وتغليف‬ 6004 Catering 3rd 17.01 5.62 6.10% ‫التموين‬ 15.66 5.83 4.20% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 91.00 0.0% 2.0% 4.6% -0.9% 9.1% 1.0% 12.3% 0.46 33.02 4,366.23 -0.10% 0.7% 3.6% -4.2% 2.8% -1.6% 5.5% 0.47 37.19 1.25% ‫مؤشر صناعة المعدات‬ 2190 SISCO 16.60 1.7% 6.4% 12.8% 6.4% 39.5% -4.9% 53.1% 0.45 6.23 3rd 19.93 1.24 2.41% ‫سيسكو‬ 4031 SGS 32.25 0.5% -0.6% 1.3% 6.3% 3.0% -21.4% 4.4% 0.46 14.09 3rd 14.99 2.11 6.51% ‫الخدمات األرضية‬ 4040 SAPTCO 15.86 2.2% 2.3% 7.7% 5.9% 16.8% -13.4% 13.6% 0.79 2.16 3rd 54.79 1.18 4110 BATIC 27.20 -2.0% -7.6% -9.5% -10.5% -29.4% -15.9% -28.4% 0.76 2.75 3rd 78.67 2.17 4260 Budget Saudi 33.90 -0.1% -0.1% -1.5% -1.2% 24.9% -3.1% 28.7% 0.74 15.37 3rd 13.65 2.10 4.42% 3,976.70 0.66% 0.5% 2.5% 3.0% 12.4% -13.3% 14.4% 0.62 9.71 18.15 1.76 4.23% 28.10 1.1% -7.0% -3.3% -27.2% -43.1% 11.9% -44.7% 0.35 -181.17 3rd NEG 2.72 Transportation 1213 AlSorayai Group 2130 SIDC 7.45 0.0% -0.9% -1.7% -7.6% -7.0% -18.7% -9.1% 0.60 -7.21 3rd NEG 0.93 2340 AlAbdullatif 10.90 -0.4% -1.4% -4.7% -4.4% -3.5% -17.7% -2.0% 0.51 0.50 3rd 149.80 0.75 4011 LAZURDE 14.36 -0.1% -2.0% -8.8% -16.6% -14.7% -13.0% -10.3% 0.42 5.33 3rd 25.26 1.35 4012 THOB ALASEEL 41.10 -2.5% -19.1% 5.9% 11.2% 78.7% -34.2% 99.1% 0.96 13.92 3rd 17.11 4180 Fitaihi Group 3rd Consumer Durables & Apparel 10.56 1.3% -1.7% -2.9% -6.5% -3.6% -14.0% -2.6% 0.36 1.27 3,156.05 0.34% -2.3% -4.0% -11.2% -14.0% -11.5% -13.9% 0.45 3.97 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.29% ‫العبداللطيف‬ 2.38 4.87% ‫ثوب األصيل‬ 72.68 0.92 4.73% ‫مجموعة فتيحي‬ 30.05 1.19 3.25% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 1810 SEERA 18.50 -0.3% 0.7% 5.2% 4.5% 26.1% -26.0% 32.4% 0.83 3.33 3rd 28.73 0.96 ‫سيرا‬ 1820 Al Hokair Group 13.86 0.6% 0.3% -9.6% -2.4% -19.9% -30.0% -19.8% 0.62 -22.51 3rd NEG 1.42 ‫مجموعة الحكير‬ 1830 FITNESS TIME 74.90 1.2% 1.9% -1.6% -7.4% 38.7% 44.0% 27.4% 0.54 28.22 3rd 20.45 5.77 2.00% 4010 Dur 20.30 -0.2% -2.7% 0.6% 11.1% 0.5% -4.1% 10.9% 0.64 2.28 3rd 51.78 1.18 2.46% 4170 TECO 20.56 0.3% -5.4% -10.3% -18.9% -33.7% 16.2% -35.5% 0.67 -2.08 3rd NEG 2.51 4290 Alkhaleej Trng 13.02 0.5% -0.6% 0.2% 0.9% 0.2% -26.3% 0.0% 0.70 5.84 3rd 17.75 1.04 4291 NCLE 25.40 0.4% -1.2% -1.2% -2.3% 27.0% 33.7% 12.3% 0.48 8.32 4th 21.67 1.80 4292 ATAA 28.15 -0.9% -1.1% -3.6% -15.8% #DIV/0! 0.0% -2.9% 0.54 11.66 1st 13.61 1.59 6002 Herfy Foods 50.30 0.6% -1.2% 0.8% -4.4% 11.5% -1.2% 10.3% 0.62 20.97 3rd 16.36 Consumer Services ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.57% ‫الوطنية للتعليم‬ 3.43 4.17% ‫ھرفي لألغذية‬ 1.60% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,479.75 0.12% 0.0% 1.4% 0.0% 14.4% -20.0% 18.1% 0.70 7.16 22.25 1.59 4070 TAPRCO 33.95 0.1% -5.4% -1.6% -12.8% -19.5% -6.9% -23.8% 0.71 -8.71 2nd NEG 4.50 ‫تھامه‬ 4210 SRMG 65.00 0.5% -4.4% 0.3% -28.5% -29.5% 40.0% -21.5% 0.69 15.08 3rd 28.12 4.24 ‫األبحاث والتسويق‬ 7,943.92 0.43% -4.5% 0.1% -27.1% -28.6% 31.6% -22.0% 0.69 15.08 28.12 4.24 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 18-Nov-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8.40 3.1% -0.2% 1.8% 2.7% -6.3% -27.3% -1.3% 0.44 -22.10 3rd NEG 0.84 0.60 33.47 3rd 18.06 6.04 Dvd. Yld. 1214 SHAKER 4003 Extra 71.00 0.6% 0.0% -1.9% -7.6% 22.4% 60.9% 10.9% ‫شاكر‬ 4008 SACO 51.10 0.6% -3.6% -11.1% -19.7% -10.0% -9.3% -22.8% 0.78 17.59 3rd 19.56 3.44 3.91% ‫ساكو‬ 4050 SASCO 26.50 1.9% -0.6% 13.2% 38.3% 56.3% -1.4% 57.0% 0.37 5.51 3rd 40.49 2.23 1.89% ‫ساسكو‬ 2.82% ‫إكسترا‬ 4190 Jarir 159.20 0.0% -0.7% 5.7% -5.8% 12.7% 38.1% 4.7% 0.62 59.82 3rd 19.14 11.45 5.59% ‫جرير‬ 4191 ABO MOATI 19.12 -1.9% -20.3% 34.6% 40.8% 153.2% -3.5% 94.9% 0.51 7.48 2nd 22.42 1.68 2.09% ‫أبو معطي‬ 4240 AlHokair 2nd ‫مؤشر تجزئة السلع الكمالية‬ Retailing 23.80 2.1% -5.4% -4.8% 13.1% 4.8% -27.6% 8.2% 0.81 3.16 7,307.52 0.49% -1.3% 3.1% -2.7% 13.3% 21.9% 6.4% 0.63 22.45 60.03 1.90 22.03 4.94 4.06% ‫الحكير‬ 3.88% 4001 A.Othaim Market 77.40 -2.1% 0.0% 5.9% -3.3% 10.9% 14.2% 10.3% 0.69 20.95 3rd 22.52 4.72 4006 Farm Superstores 14.48 -0.1% -2.8% -1.5% -5.2% -14.9% -30.7% -10.9% 0.67 1.04 3rd 108.84 1.13 ‫أسواق المزرعة‬ ‫أنعام القابضة‬ 4061 Anaam Holding 4160 THIMAR Food & Staples Retailing 7.95 0.0% -2.2% -5.6% -10.7% -29.8% -3.9% -44.9% 0.75 -18.93 3rd NEG 1.51 17.82 -0.7% -0.1% -5.7% -20.8% -30.5% -10.4% -34.0% 0.44 -10.67 2nd NEG 1.70 6,171.86 -1.97% -0.2% 5.0% -4.1% 5.4% 5.9% 3.8% 0.69 15.38 24.16 3.71 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.54% 2050 Savola Group 30.95 0.8% 0.2% 17.5% -4.9% 14.4% -32.1% 15.5% 0.98 -2.52 3rd NEG 2.22 2100 WAFRAH 9.96 -0.4% -1.6% -4.2% -14.4% -39.3% -19.1% -40.3% 0.64 -18.71 3rd NEG 1.98 2270 SADAFCO 124.20 2.0% 1.6% -5.9% -1.4% 29.4% -23.3% 23.7% 0.50 16.83 2nd 17.16 2.89 1.61% 1.65% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ 2280 Almarai 51.60 0.6% 0.8% 10.0% -0.2% 14.7% -10.7% 7.5% 1.01 12.83 3rd 27.60 3.54 6001 HB 29.30 -1.3% -1.7% -8.2% -17.0% -28.4% -10.9% -28.8% 0.36 -0.54 3rd NEG 2.01 6010 NADEC 25.65 -0.4% -1.7% -1.2% 4.4% -8.4% -9.0% -12.9% 0.74 0.32 3rd 449.53 1.45 ‫نادك‬ 6020 GACO 10.08 0.6% -2.9% 0.2% -10.8% -4.0% -15.8% -6.7% 0.36 1.63 3rd 57.06 0.93 ‫جاكو‬ 6040 TADCO 7.33 1.0% -2.4% -1.3% -16.9% -26.4% -24.0% -26.2% 0.54 -64.83 3rd NEG 1.06 ‫تبوك الزراعية‬ 6050 SFICO 44.95 0.9% 6.8% 9.4% -13.4% -10.9% 31.8% -42.6% 0.87 -81.75 3rd NEG 8.19 ‫األسماك‬ 6060 Sharqiya Dev Co 39.85 0.1% 0.1% 1.1% -8.7% -12.3% 12.9% -23.4% 0.96 -1.55 3rd NEG 1.42 ‫الشرقية للتنمية‬ 6070 ALJOUF 19.92 1.1% -0.7% -1.3% -11.5% -9.3% -29.6% -7.8% 0.58 1.90 3rd 48.30 0.92 6090 JAZADCO 10.28 -2.1% -10.5% -9.8% -15.7% -26.6% -39.6% -30.5% 0.34 -2.76 3rd NEG 0.91 Food & Beverages ‫المراعي‬ ‫حلواني إخوان‬ 5.02% ‫الجوف‬ ‫جازادكو‬ 4,099.72 0.64% 0.1% 9.9% -3.4% 9.3% -20.6% 5.4% 0.90 11.53 27.60 3.18 2230 Chemical 23.04 -1.1% -2.1% -4.0% -4.6% -3.4% -3.3% -1.0% 0.56 6.27 3rd 19.30 1.21 1.61% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat 82.60 -0.4% -1.9% -1.7% -5.9% 15.0% 6.3% 2.6% 0.79 20.56 3rd 21.97 4.52 2.12% ‫المواساة‬ 4004 Dallah Health 43.35 -0.7% -1.3% -4.6% -18.8% -2.4% -44.4% -1.9% 0.76 7.36 3rd 29.67 2.18 2.72% ‫دله الصحية‬ 2.11% ‫الكيميائية‬ 4005 Care 47.50 2.6% -0.1% -3.8% -6.9% 13.1% 15.5% -5.6% 0.74 6.45 3rd 32.62 2.10 4007 Al Hammadi 19.48 -0.4% -2.0% -7.2% -13.2% -12.8% -32.3% -22.4% 0.70 5.39 3rd 28.15 1.52 4009 Saudi German Hosptl 3rd 25.85 1.56 24.56 2.26 1.52% NEG 1.38 5.91% ‫الدوائية‬ NEG 1.38 5.91% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 25.50 2.4% 0.8% 1.0% -4.0% -21.4% -39.8% -21.4% 0.72 6.03 3,496.42 -0.05% -1.5% -3.5% -8.9% -0.3% -15.4% -6.9% 0.72 9.19 25.40 0.8% -2.3% -0.4% -1.9% -11.7% -2.1% -13.6% 0.60 -7.21 3,350.93 0.79% -2.3% -0.4% -1.9% -11.7% -2.3% -13.6% 0.60 -7.21 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 22.10 1.6% 2.4% 4.2% -16.6% 31.7% 58.6% 11.5% 1.17 14.89 3rd 11.35 1.69 3.48% ‫الرياض‬ 1020 BJAZ 13.84 2.1% 3.9% 7.1% -6.6% -0.3% 23.1% -3.1% 0.94 8.75 3rd 11.46 1.00 3.61% ‫الجزيرة‬ 1030 saib 16.10 0.4% 3.3% 7.3% -6.1% -3.6% 13.5% -6.0% 0.72 4.89 3rd 17.68 0.87 1050 BSFR 34.10 -0.6% -5.0% 6.2% -6.6% 9.6% 9.8% 8.6% 1.26 8.80 3rd 14.32 1.26 4.99% ‫السعودي الفرنسي‬ 1060 SABB 34.40 2.2% 1.2% 14.7% -8.3% 11.0% 20.9% 5.4% 1.22 5.69 3rd 22.63 1.29 4.16% ‫ساب‬ 1080 ARNB 25.35 3.6% 7.9% 12.1% 0.2% 19.8% 29.1% 19.2% 0.88 11.56 3rd 11.91 1.38 3.94% ‫العربي‬ 1090 samba 30.45 1.8% 3.9% 17.1% 1.8% 7.6% 33.6% -3.0% 1.40 10.41 3rd 13.15 1.37 5.91% ‫سامبا‬ 1120 Al Rajhi 64.20 1.1% 2.1% 7.7% -4.3% 20.5% 35.4% 12.8% 1.21 21.92 3rd 14.89 3.26 4.30% ‫الراجحي‬ 1140 ALBILAD 27.30 1.5% 4.0% 14.1% -5.9% 45.2% 33.1% 25.2% 1.19 13.32 3rd 16.95 2.26 1150 Alinma 22.60 1.5% 3.4% 12.8% -5.9% 9.4% 20.1% -1.7% 0.98 12.26 3rd 12.61 1.55 4.42% ‫اإلنماء‬ 1180 NCB 3rd Banks 46.30 1.3% 2.7% 10.8% -10.1% 10.5% 30.4% -3.2% 1.31 15.91 7,688.94 1.38% 2.3% 9.6% -6.4% 15.8% 31.1% 6.6% 1.19 12.57 ‫استثمار‬ ‫البالد‬ 13.03 2.07 4.54% ‫االھلي‬ 14.02 1.76 4.21% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 18-Nov-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 12.70 0.5% -0.8% -2.9% -5.6% 3.4% -6.0% -1.9% 0.55 4.81 3rd 16.73 0.81 1.97% 4080 Aseer 8.37 -0.5% -1.5% -6.6% -8.0% -8.5% -28.8% -9.1% 0.59 -7.92 3rd NEG 0.71 4130 Al-baha 14.66 0.1% -0.4% 1.1% -16.3% -24.3% -0.3% -38.1% 1.18 -0.10 3rd NEG 1.84 4280 Kingdom 6.98 -0.4% -5.2% -5.2% -10.5% -8.6% -12.8% -10.5% 0.33 1.49 3rd 57.59 0.86 7.16% ‫المملكة‬ Diversified Financials 7.04% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,024.98 -0.21% -3.2% -4.4% -9.8% -8.8% -13.7% -13.0% 0.52 1.58 54.40 0.86 8010 Tawuniya 72.10 2.6% 3.7% -1.1% 0.1% 40.5% -36.1% 19.6% 0.81 -2.03 3rd NEG 4.05 ‫التعاونية‬ 8011 METLIFE AIG ANB 14.88 1.8% 1.2% 1.9% -18.7% -24.8% -21.2% -36.6% 0.92 -14.06 3rd NEG 1.90 ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 15.86 2.9% 2.9% 1.8% -7.6% -9.4% -36.1% -9.5% 0.69 8.69 3rd 15.08 1.31 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 9.16 7.0% 4.6% 8.4% -8.2% -20.5% -23.3% -25.0% 0.84 -1.78 3rd NEG 1.02 ‫مالذ للتأمين‬ 8030 MEDGULF 14.28 2.7% 1.1% 3.6% 1.0% -4.8% -25.4% -11.7% 0.46 -10.90 3rd NEG 1.63 ‫ميدغلف للتأمين‬ 8040 Allianz SF 25.60 1.8% -1.5% 7.8% 1.8% 4.1% -12.8% -14.8% 0.77 10.98 3rd 14.66 1.61 ‫أليانز إس إف‬ 8050 Salama 10.96 2.0% -5.4% -5.8% -10.5% -24.5% -36.7% -30.3% 0.72 -36.13 3rd NEG 1.41 8060 WALAA 14.42 4.3% 6.8% 6.8% 1.5% -17.4% -26.3% -19.9% 0.74 2.20 3rd 54.28 1.20 8070 Arabian Shield 14.16 3.7% -0.4% 2.6% -12.9% -17.9% -34.2% -23.0% 1.02 5.01 3rd 19.54 0.98 ‫الدرع العربي‬ 8080 SABB Takaful 14.50 2.8% 0.7% -1.0% -11.2% -17.6% -28.2% -16.2% 0.68 -0.96 3rd NEG 1.47 ‫ساب للتكافل‬ 8100 SAICO 10.22 2.9% 0.6% 4.1% -11.9% -11.0% -22.2% -11.3% 0.64 0.82 3rd 115.44 0.95 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% -62.8% 0.0% 0.00 215 4th NEG -1.29 ‫وفا للتأمين‬ ‫سالمة‬ 5.78% ‫والء‬ 8120 Gulf Union 12.16 9.7% 6.9% 17.8% 7.6% -8.6% -17.4% -12.9% 0.90 -6.28 3rd NEG 1.29 ‫إتحاد الخليج‬ 8130 ATC 23.00 2.2% 0.1% -0.2% -5.7% -10.5% -12.6% -19.3% 0.77 0.00 3rd 47,916.67 1.59 ‫األھلي للتكافل‬ ‫األھلية‬ 8140 Al-Ahlia 10.74 4.1% -5.1% -4.3% -9.3% -25.5% -0.4% -26.9% 0.57 -25.24 3rd NEG 1.37 8150 ACIG 17.84 -1.4% -3.1% 6.2% 12.2% 3.8% -4.2% -4.1% 0.94 1.43 3rd 175.76 2.51 ‫أسيج‬ 8160 AICC 14.10 2.9% 1.4% -1.4% -21.5% -23.5% -3.0% -13.5% 0.67 -16.53 3rd NEG 1.68 ‫التأمين العربية‬ 8170 ALETIHAD 13.48 2.7% 0.4% 5.0% -8.3% -17.8% 28.4% -21.8% 0.87 11.46 3rd 10.06 1.15 ‫االتحاد‬ 8180 Sagr Insurance 9.10 2.6% 0.0% -2.2% -10.8% -24.0% -19.4% -26.4% 0.83 -12.48 3rd NEG 0.90 ‫الصقر للتأمين‬ 8190 UCA 8.09 2.5% 0.0% 2.3% -16.0% -27.1% -25.0% -31.9% 0.72 -9.36 3rd NEG 0.88 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.99 2.5% -1.6% 4.1% -10.6% 25.2% -16.5% 13.8% 0.57 5.22 3rd 15.89 0.83 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 105.60 -0.2% -1.1% 2.9% 1.1% 54.3% 30.6% 30.4% 0.64 22.67 3rd 19.11 4.33 ‫بوبا العربية‬ 8230 AlRajhi Takaful 62.00 3.3% 2.5% 2.5% 6.0% 1.6% 13.2% -7.3% 0.96 14.84 3rd 19.16 2.84 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 20.92 4.9% 1.1% 13.1% -2.2% 19.0% -23.0% 14.9% 1.09 13.14 3rd 10.23 1.34 8250 AXA Cooperative 27.60 7.8% 10.4% 17.1% 5.5% 25.5% 15.7% 20.1% 0.78 13.89 3rd 13.09 1.82 ‫اكسا التعاونية‬ 8260 Gulf General 11.20 4.1% -4.3% 5.7% -10.1% -13.4% -20.1% -15.5% 0.86 -5.35 3rd NEG 1.35 ‫الخليجية العامة‬ 8270 Buruj 18.78 1.5% 1.1% -0.7% 4.3% -8.0% -22.8% -12.0% 1.05 3.76 3rd 32.59 1.23 ‫بروج للتأمين‬ 8280 Al Alamiya 17.08 1.1% 0.2% 0.5% -18.5% -48.9% 31.8% -46.5% 0.89 6.68 3rd 25.17 1.68 ‫العالمية‬ 8290 Solidarity 10.66 3.1% -1.5% -7.1% -20.7% -25.1% -20.9% -34.4% 0.58 -49.89 3rd NEG 1.27 ‫سوليدرتي تكافل‬ 8300 Wataniya 16.78 2.9% 0.5% -3.0% -11.6% -28.1% -14.3% -29.1% 0.84 -9.74 3rd NEG 1.51 ‫الوطنية‬ 8310 Amana Insurance 11.52 9.5% 4.0% 21.3% 2.7% -15.8% -0.9% -31.8% 1.10 -18.99 3rd NEG 1.69 ‫أمانة للتأمين‬ 8311 Enaya 11.36 9.9% 9.2% 41.3% 7.8% -18.8% 7.2% -45.2% 1.04 -53.51 3rd NEG 1.94 ‫عناية‬ 8312 Alinma Tokio M 10.52 1.9% -0.6% -1.7% -13.3% -37.4% -25.0% -35.7% 0.81 -17.37 3rd NEG 1.45 ‫اإلنماء طوكيو م‬ 4,310.71 2.12% 1.3% 2.6% -1.6% 15.2% -11.6% 3.2% 0.75 16.23 46.10 -0.6% -4.3% -5.9% -14.6% #DIV/0! - 2.4% 0.58 64.14 5,122.22 -0.65% -4.3% -5.9% -14.6% #DIV/0! - 2.4% 0.58 64.14 Insurance 7200 MIS Software & Services 3rd 19.11 3.10 0.19% 4.89 3.14 4.34% 4.89 3.14 4.34% 6.07% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 98.80 0.8% 2.9% -1.1% -9.7% 22.1% 33.8% 7.6% 1.15 18.72 3rd 17.24 3.23 7020 Etihad Etisalat 22.42 1.0% 1.9% -2.4% -10.7% 34.7% 11.8% 35.2% 0.96 1.70 3rd 73.04 1.24 ‫االتصاالت‬ 7030 ZAIN KSA 11.74 0.2% -0.2% -2.2% -16.1% 79.5% 13.1% 42.0% 1.05 19.65 3rd 8.79 1.73 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -35.90 3rd NEG 1.12 ‫عذيب لالتصاالت‬ Telecommunication Services 6,203.34 0.81% 2.6% -1.4% -10.3% 27.9% 27.1% 14.8% 1.11 15.78 17.77 2.80 ‫إتحاد إتصاالت‬ 5.41% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 29.70 0.5% -0.8% 2.1% -2.3% 5.7% -8.3% 6.1% 0.43 8.91 3rd 13.68 1.22 5.39% ‫الغاز‬ 5110 Saudi Electric. 20.66 -0.6% 0.3% 5.7% 0.8% 42.3% -28.0% 36.5% 0.78 -2.41 3rd NEG 1.16 3.39% ‫كھرباء السعودية‬ 4,467.90 -0.46% 0.2% 5.3% 0.4% 37.5% -26.1% 32.6% 0.74 8.91 13.68 1.22 5.39% ‫مؤشر المرافق العامة‬ 7.93 0.0% 0.4% 0.6% -4.3% -0.9% -19.3% 1.0% 0.20 6.01 1h19 13.92 0.84 5.67% ‫الرياض ريت‬ 11.64 1.2% 0.3% -3.8% -7.8% -27.3% -17.8% -19.3% 0.36 -2.08 1h19 NEG 1.16 4.30% ‫الجزيرة ريت‬ 7.54 -0.5% -0.8% -1.7% -3.9% 2.4% -27.0% 0.5% 0.19 5.06 1h19 15.20 0.77 7.43% ‫جدوى ريت الحرمين‬ Utilities 18-Nov-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 11.00 0.9% 2.8% 3.0% 8.9% 4.0% -15.3% 7.4% 0.11 8.42 1h19 12.66 1.07 5.61% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.05 0.6% 0.0% 0.9% 1.8% 8.3% -17.8% 5.8% 0.16 2.99 1h19 26.34 0.79 7.95% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.28 -0.8% -0.1% 0.5% 2.1% 6.0% -15.3% -0.6% 0.12 8.73 1h19 9.38 0.82 7.61% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.57 0.1% -1.5% -3.4% -2.1% 8.2% -12.0% 5.4% 0.17 6.01 1h19 13.81 0.83 7.93% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.50 0.0% 0.0% 1.2% -1.7% 6.8% -25.0% 5.0% 0.12 6.34 1h19 11.69 0.74 6.93% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 8.27 -0.5% -0.6% -2.0% 0.6% 8.0% -17.3% 6.6% 0.24 7.04 1h19 11.68 0.82 7.86% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.43 0.3% 1.5% 1.7% 1.0% 16.7% -5.7% 12.5% 0.16 5.82 1h19 16.40 0.95 6.91% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.85 0.0% -0.3% -0.4% -0.6% 10.6% -11.5% 8.5% 0.17 6.41 1h19 13.57 0.87 5.48% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 10.18 -1.0% 0.2% 0.6% 2.8% 14.0% 1.8% 17.0% 0.06 6.73 1h19 15.36 1.03 6.29% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.50 0.2% 1.6% 2.4% 2.7% 15.8% -15.0% 6.1% 0.05 2.87 1h19 31.19 0.90 1.79% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.77 0.0% -0.4% -0.5% -2.3% -9.7% -22.3% -9.2% 0.21 -2.83 1h19 NEG 0.82 3.42% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.92 1.8% 0.6% 2.1% -0.9% -2.5% -20.8% -2.8% 0.48 3.94 1h19 19.55 0.77 4347 BONYAN REIT 9.18 -0.2% 1.4% 2.7% 3.0% 5.5% -8.2% 9.7% 0.12 -3.59 1h19 NEG 1.01 4348 ALKHABEER REIT 10.22 -0.6% 0.8% 1.8% 1.6% #DIV/0! n/a 2.2% 0.21 -3.34 1h19 NEG 1.06 REITs ‫ميفك ريت‬ 2.67% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,824.83 -0.10% 0.3% 0.5% -0.2% 5.9% -21.8% 5.6% 0.17 6.08 14.31 0.87 4020 SRECO 12.20 0.8% -3.5% -0.8% 3.4% -2.2% 8.9% 0.0% 0.61 -6.95 3rd NEG 0.92 6.82% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 28.40 0.7% 0.2% -0.5% -0.5% -2.2% -12.6% -6.6% 0.24 1.78 3rd 68.62 1.22 5.92% 4100 MCDC 68.00 0.3% -1.7% 0.0% -13.0% -15.4% 4.3% -13.9% 0.53 6.85 3rd 38.52 2.64 2.94% ‫مكة‬ 4150 ARDCO 14.16 0.6% 1.3% -1.7% -8.2% 8.9% -6.0% 7.6% 0.68 10.26 3rd 12.12 1.24 6.89% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.23 0.0% -1.2% -0.6% -9.7% 16.2% -41.4% 16.7% 0.93 -3.25 3rd NEG 1.04 ‫إعمار‬ 4230 RED SEA 12.38 -0.2% -3.3% -4.6% -9.4% -13.2% -16.8% -22.1% 0.66 -19.59 3rd NEG 1.16 ‫البحر األحمر‬ 4250 Jabal Omar 23.84 0.2% -2.9% -9.7% -13.6% -34.1% -41.8% -30.7% 0.90 -0.50 3rd NEG 2.32 ‫جبل عمر‬ 4300 Dar Al Arkan 11.84 1.2% -1.5% -0.7% 1.5% 41.1% -37.4% 31.3% 0.91 1.41 3rd 47.77 0.68 ‫دار األركان‬ 4310 KEC 8.64 -0.2% -3.1% -4.4% -13.1% -11.4% -29.1% -5.1% 0.65 0.53 3rd 177.93 0.94 4320 ALANDALUS 14.36 0.3% -0.8% 2.6% -4.0% -2.2% -30.8% 0.4% 0.39 4.81 3rd 19.09 0.92 4321 Arabian Centres Co. 28.45 1.2% 1.2% -1.9% -3.9% #DIV/0! 0.0% 9.4% 0.62 15.59 2nd 13.98 2.18 2,936.08 0.54% -1.7% -3.9% -8.1% -9.9% -31.3% -9.0% 0.77 4.74 25.97 8,000.33 0.91% 1.0% 4.8% -6.2% 6.7% 8.31% 2.22% 1.00 10.08 18.21 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.96% ‫األندلس‬ 1.23 1.74% ‫مؤشر إدارة وتطوير العقارات‬ 1.84 4.15% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 205,950 817,808 848,582 0.24 41.70 34.45 47.50 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Petro Rabigh 751,280 1,060,387 1,051,615 0.71 20.16 17.82 21.80 876,000,000 0.94% 0.48% ‫بترو رابغ‬ 4030 Bahri 550,093 1,159,876 1,182,177 0.47 30.90 24.80 34.75 393,750,000 0.65% 0.76% ‫البحري‬ 4200 Aldrees 126,749 1,634,072 606,627 626,507 0.20 56.30 27.20 58.00 60,000,000 0.18% 0.36% ‫الدريس‬ 3,644,697 3,708,881 0.44 5250.73 4135.95 5376.42 1,344,750,000 1.80% 1.67% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 450,231 233,999 221,651 2.03 6.98 6.95 10.38 95,000,000 0.04% 0.04% 1202 MEPCO 276,068 340,297 357,201 0.77 12.30 12.16 21.66 50,000,000 0.03% 0.05% ‫مبكو‬ 1210 BCI 34,947 51,379 51,064 0.68 21.70 20.02 24.44 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 359,899 514,058 534,711 0.67 44.00 40.05 59.00 1,168,478,261 2.74% 1.98% ‫معادن‬ 1301 ASLAK 131,271 116,892 119,925 1.09 13.92 13.82 17.20 43,875,000 0.03% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 111,565 123,557 129,732 0.86 17.60 14.20 19.84 50,800,000 0.05% 0.05% ‫اليمامة للحديد‬ 1320 SSP 117,557 177,633 185,666 0.63 18.36 17.80 26.80 51,000,000 0.05% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 406,529 439,822 435,619 0.93 7.42 7.42 10.32 New Low 120,600,000 0.05% 0.10% ‫كيمانول‬ 2002 Petrochem 141,321 95,540 90,931 1.55 21.16 21.16 28.55 New Low 480,000,000 0.54% 0.28% ‫بتروكيم‬ 2010 SABIC 2,785,540 2,184,126 2,168,466 1.28 92.00 86.30 127.40 3,000,000,000 14.71% 6.85% ‫سابك‬ 2020 SAFCO 335,273 301,728 300,227 1.12 74.80 73.70 91.00 416,666,666 1.66% 1.54% ‫سافكو‬ 2060 TASNEE 2,773,231 2,353,890 2,303,907 1.20 12.20 12.10 20.28 668,914,166 0.43% 0.82% ‫التصنيع‬ 2090 NGC 666,025 515,185 495,854 1.34 13.18 10.94 13.42 31,666,667 0.02% 0.04% ‫جبسكو‬ 2150 Zoujaj 19,393 16,303 16,061 1.21 16.26 16.26 19.34 32,900,000 0.03% 0.04% ‫زجاج‬ 2170 Alujain 151,043 271,089 266,054 0.57 20.44 18.60 24.46 69,200,000 0.08% 0.16% ‫اللجين‬ 2180 FIPCO 67,339 69,921 68,618 0.98 26.15 25.75 35.00 11,500,000 0.02% 0.03% ‫فيبكو‬ 2200 APC 501,439 623,296 626,617 0.80 12.16 8.78 12.86 40,000,000 0.03% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 381,645 752,149 792,911 0.48 22.92 17.22 30.35 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 2220 Maadaniyah 65,348 69,098 70,771 0.92 13.34 13.22 18.50 28,112,089 0.02% 0.03% ‫معدنية‬ 2240 Zamil Indust 73,080 56,098 55,273 1.32 16.48 14.94 19.68 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 254,517 589,387 601,469 0.42 21.60 20.88 27.40 450,000,000 0.52% 0.94% ‫مجموعة السعودية‬ 2290 YANSAB 272,360 420,059 420,556 0.65 52.70 49.10 74.80 562,500,000 1.58% 1.29% ‫ينساب‬ 2300 SPM 277,342 551,193 547,719 0.51 22.14 21.36 37.82 9,200,000 0.01% 0.02% ‫صناعة الورق‬ 2310 Sipchem 1,625,235 1,285,461 1,264,449 1.29 16.10 16.10 22.70 733,333,332 0.63% 1.26% ‫سبكيم العالمية‬ 2330 Advanced 195,393 342,599 350,950 0.56 47.90 44.43 55.93 216,473,400 0.55% 1.08% ‫المتقدمة‬ 2350 Saudi Kayan 5,301,590 5,038,960 4,967,077 1.07 10.34 9.69 14.70 1,500,000,000 0.83% 1.12% ‫كيان السعودية‬ 3001 HCC 3002 Najran Cement 3003 3004 316,523 534,246 535,984 0.59 9.48 7.85 9.70 3,534,064 1,696,900 1,624,365 2.18 10.22 7.85 10.22 City Cement 821,607 845,282 827,506 0.99 17.00 9.16 Northern Cement 532,410 962,450 984,760 0.54 10.54 8.20 3005 UACC 213,692 332,182 334,622 0.64 18.10 11.20 18.76 3007 OASIS 193,654 117,217 111,792 1.73 47.80 36.20 47.80 3008 ALKHATIRI 734,022 98,754 74,287 9.88 116.80 75.90 3010 ACC 176,148 154,212 150,269 1.17 32.45 3020 YSCC 206,609 413,284 417,950 0.49 21.36 3030 SCC 77,277 121,753 125,612 0.62 3040 QACCO 38,320 88,352 89,843 3050 spcc 16,304 67,607 68,922 3060 YCC 147,334 241,833 3080 EPCCO 24,043 99,621 3090 TCC 318,452 3091 Jouf Cement 575,934 25,701,574 Materials 97,900,000 0.05% 0.10% ‫اسمنت حائل‬ 170,000,000 0.09% 0.19% ‫اسمنت نجران‬ 17.00 189,200,000 0.17% 0.26% ‫اسمنت المدينة‬ 11.06 180,000,000 0.10% 0.19% ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ New High 55,000,000 0.05% 0.11% 15,000,000 0.04% 0.02% ‫الواحة‬ 147.00 4,520,880 0.03% 0.02% ‫الكثيري‬ 21.22 34.45 100,000,000 0.17% 0.36% ‫اسمنت العربية‬ 12.76 23.20 202,500,000 0.23% 0.46% ‫اسمنت اليمامة‬ 68.00 44.35 79.90 153,000,000 0.55% 1.09% ‫األسمنت السعودي‬ 0.43 54.70 31.80 55.40 90,000,000 0.26% 0.34% ‫اسمنت القصيم‬ 0.24 55.90 36.15 58.80 140,000,000 0.42% 0.41% ‫اسمنت الجنوب‬ 246,879 0.60 34.35 22.64 35.95 157,500,000 0.29% 0.48% ‫اسمنت ينبع‬ 99,339 0.24 32.90 19.02 34.30 86,000,000 0.15% 0.21% ‫اسمنت الشرقية‬ 384,866 380,096 0.84 13.92 11.04 15.28 90,000,000 0.07% 0.12% ‫اسمنت تبوك‬ 892,346 920,009 0.63 8.19 7.41 8.80 143,000,000 0.06% 0.13% ‫اسمنت الجوف‬ 24,584,622 24,435,715 1.05 4856.76 4679.59 5916.89 11,814,860,461 27.49% 22.57% ‫مؤشر المواد االساسية‬ New High Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 14,886 49,809 50,029 0.30 14.42 14.04 16.88 80,000,000 0.06% 0.07% 1302 Bawan 148,823 126,924 135,733 1.10 14.00 13.06 15.40 60,000,000 0.04% 0.04% ‫بوان‬ 1303 EIC 112,170 73,645 73,273 1.53 14.30 14.30 20.14 45,000,000 0.03% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI - 2040 Saudi Ceramics 2110 2140 #DIV/0! 5.39 4.19 7.34 329,954 655,091 647,298 0.51 32.00 17.28 32.00 SCC 65,311 116,071 115,971 0.56 30.60 29.90 ADC 309,379 189,347 185,642 1.67 10.12 9.85 2160 Amiantit 660,341 1,148,473 1,161,080 0.57 14.80 2320 AL-BABTAIN 112,811 122,948 122,244 0.92 2360 SVCP 7,761 7,885 8,979 0.86 2370 MESC 160,254 253,361 250,632 0.64 8.41 8.41 12.94 4140 SIECO 141,352 2,063,042 267,135 267,955 0.53 62.50 59.90 99.10 Capital Goods - - ‫أسترا الصناعية‬ 55,781,250 0.02% 0.03% ‫الخضري‬ 60,000,000 0.10% 0.17% ‫الخزف السعودي‬ 50.00 11,061,406 0.02% 0.03% ‫الكابالت‬ 11.84 49,000,000 0.03% 0.06% ‫االحساء‬ 13.88 25.52 34,451,700 0.03% 0.06% ‫اميانتيت‬ 24.86 19.00 25.75 42,631,312 0.06% 0.12% ‫البابطين‬ 47.35 39.10 53.50 15,000,000 0.04% 0.05% ‫الفخارية‬ 40,000,000 0.02% 0.04% ‫مسك‬ 6,480,000 0.02% 0.05% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ New High New Low 3,010,688 3,018,835 0.68 3925.17 3390.82 4181.90 499,405,668 0.46% 0.73% 1831 MAHARAH 98,258 154,915 156,118 0.63 90.10 75.90 105.80 37,500,000 0.18% 0.12% ‫مھارة‬ 4270 SPPC 96,077 290,965 291,513 0.33 11.62 11.58 17.46 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ 6004 Catering 51,582 245,917 85,235 86,313 0.60 91.00 80.40 92.50 82,000,000 0.40% 0.53% ‫التموين‬ 531,114 533,944 0.46 4366.23 4069.83 4604.64 119,500,000 0.58% 0.65% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 81,600,000 0.07% 0.13% ‫سيسكو‬ 188,000,000 0.32% 0.32% ‫الخدمات األرضية‬ 125,000,000 0.11% 0.18% ‫الجماعي‬ 30,000,000 0.04% 0.06% ‫باتك‬ 36.65 71,166,668 0.13% 0.22% ‫بدجت السعودية‬ 495,766,668 0.67% 0.92% ‫مؤشر النقل‬ 6,550,000 0.01% 0.02% ‫مجموعة السريع‬ 2190 SISCO 786,630 328,485 307,639 2.56 16.60 10.72 16.60 4031 SGS 142,501 259,096 276,070 0.52 32.25 26.00 34.05 4040 SAPTCO 1,604,588 1,001,767 991,158 1.62 15.86 11.70 17.04 4110 BATIC 827,154 409,185 403,027 2.05 27.20 27.20 41.30 4260 Budget Saudi 206,253 213,300 211,436 0.98 33.90 25.65 New High New Low 3,567,126 2,211,833 2,189,330 1.63 3976.70 3378.08 4184.65 1213 AlSorayai Group 188,128 525,339 526,125 0.36 28.10 26.80 51.95 2130 SIDC 118,646 261,596 322,484 0.37 7.45 7.42 8.89 40,000,000 0.02% 0.03% ‫صدق‬ 2340 AlAbdullatif 83,355 90,130 109,766 0.76 10.90 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 4012 THOB ALASEEL 4180 Fitaihi Group Transportation 99,835 149,532 151,656 0.66 14.36 14.36 17.96 New Low 43,000,000 0.03% 0.02% ‫الزوردي‬ 587,599 1,289,182 1,406,112 0.42 41.10 41.10 55.80 New Low 30,000,000 0.07% 0.14% ‫ثوب األصيل‬ 67,648 1,145,211 71,458 72,468 0.93 10.56 10.42 11.82 55,000,000 0.03% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 2,387,236 2,588,611 0.44 3156.05 3145.21 3795.31 255,800,000 0.20% 0.29% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,087,981 1,410,524 1,414,737 0.77 18.50 13.78 20.51 300,000,000 0.30% 0.52% ‫سيرا‬ 1820 Al Hokair Group 146,321 362,198 377,750 0.39 13.86 12.94 18.54 55,000,000 0.04% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 195,152 186,648 182,499 1.07 74.90 52.80 86.00 52,383,361 0.21% 0.17% ‫وقت اللياقة‬ 4010 Dur 21,686 82,833 87,047 0.25 20.30 16.02 21.80 100,000,000 0.11% 0.08% ‫دور‬ 4170 TECO 68,555 160,762 161,354 0.42 20.56 20.50 33.45 10,150,000 0.01% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 73,720 255,978 257,425 0.29 13.02 12.18 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 59,731 102,613 101,462 0.59 25.40 19.36 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 196,415 225,915 223,641 0.88 28.15 28.10 35.00 40,000,000 0.06% 0.04% ‫عطاء‬ 6002 Herfy Foods 18,396 1,867,957 74,634 77,966 0.24 50.30 44.60 59.60 64,680,000 0.17% 0.11% ‫ھرفي لألغذية‬ 2,862,107 2,883,880 0.65 3479.75 2906.91 3813.34 710,213,361 0.99% 1.08% ‫مؤشر الخدمات االستھالكية‬ 48,019 199,335 202,845 0.24 33.95 33.90 47.75 7,500,000 0.01% 0.03% ‫تھامه‬ 61,288 109,307 322,813 341,771 0.18 65.00 62.00 101.00 80,000,000 0.28% 0.23% ‫األبحاث والتسويق‬ 522,148 544,616 0.20 7943.92 7694.62 12029.74 87,500,000 0.29% 0.26% ‫اإلعالم والترفيه‬ Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 418,084 375,673 372,701 1.12 8.40 7.67 9.18 63,000,000 0.03% 0.05% ‫شاكر‬ 4003 Extra 50,820 80,930 85,931 0.59 71.00 57.20 79.40 50,000,000 0.19% 0.28% ‫إكسترا‬ 4008 SACO 340,597 210,821 204,395 1.67 51.10 50.80 80.70 36,000,000 0.10% 0.10% ‫ساكو‬ 4050 SASCO 330,591 600,795 629,931 0.52 26.50 14.10 27.50 60,000,000 0.08% 0.16% ‫ساسكو‬ 4190 Jarir 192,320 130,801 128,220 1.50 159.20 145.00 179.20 120,000,000 1.02% 1.61% ‫جرير‬ 4191 ABO MOATI 2,267,443 2,331,969 2,344,874 0.97 19.12 19.12 26.35 20,000,000 0.02% 0.03% ‫أبو معطي‬ 4240 AlHokair 544,622 4,144,477 351,920 339,247 1.61 23.80 20.90 26.90 210,000,000 0.27% 0.28% ‫الحكير‬ 4,082,908 4,105,298 1.01 7307.52 6552.29 7949.86 559,000,000 1.70% 2.50% ‫مؤشر تجزئة السلع الكمالية‬ Retailing New Low 4001 A.Othaim Market 90,973 121,143 119,425 0.76 77.40 65.50 85.90 90,000,000 0.37% 0.52% ‫أسواق ع العثيم‬ 4006 Farm Superstores 45,884 53,285 53,900 0.85 14.48 14.32 18.94 45,000,000 0.03% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 196,139 257,414 261,653 0.75 7.95 7.95 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 128,258 127,297 0.23 17.82 17.80 27.80 10,000,000 0.01% 0.02% ‫ثمار‬ Food & Staples Retailing 28,826 361,822 560,099 562,275 0.64 6171.86 5491.78 6856.07 164,600,000 0.42% 0.59% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 235,277 909,072 929,782 0.25 30.95 26.00 34.60 533,980,684 0.88% 1.47% ‫صافوال‬ 2100 WAFRAH 138,242 88,661 85,739 1.61 9.96 9.96 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 41,735 30,763 29,504 1.41 124.20 94.30 135.00 32,500,000 0.22% 0.21% ‫سدافكو‬ 2280 Almarai 409,797 438,433 448,706 0.91 51.60 46.10 60.50 1,000,000,000 2.75% 1.30% ‫المراعي‬ 6001 HB 63,767 14,159 12,405 5.14 29.30 29.30 42.50 31,428,573 0.05% 0.05% ‫حلواني إخوان‬ 6010 NADEC 54,755 64,115 67,831 0.81 25.65 22.94 29.45 84,700,000 0.12% 0.19% ‫نادك‬ 6020 GACO 152,597 220,686 240,607 0.63 10.08 10.02 12.48 30,000,000 0.02% 0.03% ‫جاكو‬ 6040 TADCO 387,639 437,252 435,103 0.89 7.33 7.09 10.88 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 249,778 254,215 249,659 1.00 44.95 38.90 78.30 10,110,000 0.02% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 46,286 95,010 95,645 0.48 39.85 37.85 55.50 7,500,000 0.02% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 6090 JAZADCO 38,648 53,999 55,417 0.70 19.92 19.70 24.66 1,249,553 256,530 222,002 5.63 10.28 10.28 15.16 New Low New Low New Low 30,000,000 0.03% 0.04% ‫الجوف‬ 50,000,000 0.03% 0.06% ‫جازادكو‬ 3,068,074 2,862,896 2,872,400 1.07 4099.72 3695.66 4627.37 1,875,219,257 4.15% 3.47% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 70,554 64,047 62,962 1.12 23.04 22.76 26.95 84,320,000 0.10% 0.21% ‫الكيميائية‬ 4002 Mouwasat 61,639 63,116 62,433 0.99 82.60 72.00 92.00 100,000,000 0.44% 0.41% ‫المواساة‬ 4004 Dallah Health 161,074 115,140 114,315 1.41 43.35 43.05 55.70 75,000,000 0.17% 0.16% ‫دله الصحية‬ 4005 Care 12,412 37,550 39,127 0.32 47.50 41.30 60.00 4007 Al Hammadi 238,738 251,191 260,694 0.92 19.48 19.48 25.80 4009 Saudi German Hosptl 307,536 227,154 236,348 1.30 25.50 23.90 35.30 92,040,000 851,953 758,199 775,877 1.10 3496.42 3465.37 3942.75 516,210,000 30,028 45,727 45,990 0.65 25.40 23.70 30.05 120,000,000 0.16% 0.19% ‫الدوائية‬ 30,028 45,727 45,990 0.65 3350.93 3126.65 3964.39 120,000,000 0.16% 0.19% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences New Low 44,850,000 0.11% 0.12% ‫رعاية‬ 120,000,000 0.12% 0.21% ‫الحمادي‬ 0.13% 0.09% ‫المستشفى السعودي األلماني‬ 1.08% 1.20% ‫مؤشر الرعاية الصحية‬ 1010 RIBL 1,634,895 1,947,135 1,962,055 0.83 22.10 16.66 29.90 3,000,000,000 3.53% 4.21% ‫الرياض‬ 1020 BJAZ 4,107,681 3,063,153 3,016,340 1.36 13.84 12.66 17.64 820,000,000 0.60% 1.20% ‫الجزيرة‬ 1030 saib 106,896 157,221 164,411 0.65 16.10 14.98 21.44 750,000,000 0.64% 0.93% ‫استثمار‬ 1050 BSFR 710,334 544,860 554,248 1.28 34.10 29.20 43.65 1,205,357,167 2.19% 2.85% ‫السعودي الفرنسي‬ 1060 SABB 1,124,469 2,853,722 2,851,608 0.39 34.40 29.40 41.85 2,054,794,522 3.77% 3.07% ‫ساب‬ 1080 ARNB 1,574,579 1,119,827 1,077,512 1.46 25.35 19.87 28.35 1,500,000,000 2.03% 2.21% ‫العربي‬ 1090 samba 802,646 1,463,611 1,485,470 0.54 30.45 25.65 39.30 2,000,000,000 3.25% 3.96% ‫سامبا‬ 1120 Al Rajhi 5,854,214 6,487,885 6,444,913 0.91 64.20 54.29 76.50 2,500,000,000 8.55% 16.12% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 582,018 739,661 776,597 0.75 27.30 19.01 30.05 750,000,000 1.09% 1.19% ‫البالد‬ 12,731,331 12,115,164 11,974,311 1.06 22.60 19.70 28.00 1,500,000,000 1.81% 3.06% ‫اإلنماء‬ 1,876,552 1,568,682 1,596,617 1.18 46.30 41.35 64.00 3,000,000,000 7.40% 6.98% ‫االھلي‬ 31,105,615 32,060,920 31,904,082 0.97 7688.94 6708.74 9382.06 19,080,151,689 34.86% 45.78% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 196,065 350,735 484,309 0.40 12.70 11.84 14.64 50,000,000 0.03% 0.05% ‫متطورة‬ 4080 Aseer 157,921 145,401 149,749 1.05 8.37 8.09 9.80 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 52,173 196,332 201,616 0.26 14.66 14.28 24.00 17,700,000 0.01% 0.03% ‫الباحة‬ 4280 Kingdom 595,154 216,186 201,292 2.96 6.98 6.83 8.97 3,705,882,300 1.38% 0.14% ‫المملكة‬ ‫مؤشر االستثمار والتمويل‬ Diversified Financials 1,001,313 908,654 1,036,965 0.97 3024.98 3005.49 3757.16 3,899,971,189 1.48% 0.27% 8010 Tawuniya 204,813 174,887 175,540 1.17 72.10 51.40 75.60 125,000,000 0.48% 0.63% ‫التعاونية‬ 8011 METLIFE AIG ANB 200,398 99,701 94,887 2.11 14.88 14.44 26.20 18,000,000 0.01% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8030 381,235 106,616 99,365 3.84 15.86 15.10 19.76 35,000,000 0.03% 0.04% 1,726,538 652,167 609,148 2.83 9.16 8.40 12.76 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ MEDGULF 349,580 246,822 248,667 1.41 14.28 13.38 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz SF 164,034 261,524 261,175 0.63 25.60 22.30 32.60 20,000,000 0.03% 0.02% ‫أليانز إس إف‬ 8050 Salama 386,261 171,253 163,377 2.36 10.96 10.74 16.94 25,000,000 0.01% 0.02% ‫سالمة‬ 8060 WALAA 412,598 119,755 110,724 3.73 14.42 13.40 27.30 52,800,000 0.04% 0.08% ‫والء‬ 8070 Arabian Shield 510,093 317,122 320,662 1.59 14.16 13.28 20.38 30,000,000 0.02% 0.03% ‫الدرع العربي‬ 8080 SABB Takaful 126,017 46,417 43,024 2.93 14.50 14.10 18.96 34,000,000 0.03% 0.02% ‫ساب للتكافل‬ 8100 SAICO 293,107 180,127 175,427 1.67 10.22 9.60 12.60 30,000,000 0.02% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.01% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 8130 ATC 8140 Al-Ahlia 8150 ACIG 8160 - - - 613,502 144,021 125,035 4.91 12.16 10.32 16.16 15,000,000 0.01% 0.02% ‫إتحاد الخليج‬ 92,368 63,507 62,529 1.48 23.00 22.50 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 1,186,119 587,593 556,837 2.13 10.74 10.32 16.65 12,300,000 0.01% 0.01% ‫األھلية‬ 116,007 101,189 98,421 1.18 17.84 15.04 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ AICC 131,764 334,686 338,073 0.39 14.10 13.64 19.32 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 341,389 132,432 124,421 2.74 13.48 12.70 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 445,374 183,984 172,865 2.58 9.10 8.87 13.20 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 8190 UCA 1,243,339 663,536 626,841 1.98 8.09 7.89 12.88 40,000,000 0.02% 0.02% ‫المتحدة للتأمين‬ 8200 Saudi Re 928,365 877,128 877,096 1.06 8.99 7.05 10.06 81,000,000 0.04% 0.07% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 142,290 109,979 108,098 1.32 105.60 68.03 111.00 120,000,000 0.68% 0.82% ‫بوبا العربية‬ 8230 AlRajhi Takaful 271,863 101,151 95,776 2.84 62.00 48.50 76.70 40,000,000 0.13% 0.13% 8240 CHUBB 585,125 259,812 246,875 2.37 20.92 17.08 28.20 ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 609,437 117,062 101,847 5.98 27.60 21.90 27.60 8260 Gulf General 411,281 426,926 419,126 0.98 11.20 10.30 8270 Buruj 322,378 299,708 321,323 1.00 18.78 8280 Al Alamiya 303,879 296,532 304,292 1.00 17.08 8290 Solidarity 268,074 116,787 125,400 2.14 8300 Wataniya 188,769 70,912 67,397 8310 Amana Insurance 3,731,172 1,239,214 1,123,141 8311 Enaya 3,394,134 1,743,232 1,642,432 2.07 8312 Alinma Tokio M 293,148 108,258 99,645 2.94 20,374,451 10,354,040 9,939,465 200,287 122,789 121,752 200,287 122,789 121,752 Insurance 7200 MIS Software & Services 20,000,000 0.02% 0.03% 45,000,000 0.07% 0.07% ‫اكسا التعاونية‬ 14.06 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 16.54 24.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 16.48 35.00 40,000,000 0.04% 0.02% ‫العالمية‬ 10.66 10.34 16.96 25,000,000 0.01% 0.02% ‫سوليدرتي تكافل‬ 2.80 16.78 16.30 26.10 20,000,000 0.02% 0.02% ‫الوطنية‬ 3.32 11.52 9.45 27.60 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 11.36 7.90 24.44 30,000,000 0.02% 0.03% ‫عناية‬ 10.52 10.32 17.70 30,000,000 0.02% 0.01% ‫اإلنماء طوكيو م‬ 2.05 4310.71 3711.65 4549.85 1,245,266,667 2.00% 2.47% ‫مؤشر التأمين‬ 1.65 46.10 45.70 58.00 16,000,000 0.04% 0.04% 1.65 5122.22 #N/A #N/A 16,000,000 0.04% 0.04% New High ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 399,367 675,663 756,459 0.53 98.80 80.40 117.00 2,000,000,000 10.53% 5.08% ‫االتصاالت‬ 7020 Etihad Etisalat 1,035,906 1,079,532 1,093,423 0.95 22.42 16.04 26.85 770,000,000 0.92% 1.16% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 1,505,494 3,268,769 3,450,953 7040 Atheeb Telecom Telecommunication Services 2,940,767 5,023,964 5,300,835 0.44 11.74 6.42 14.22 583,729,175 0.37% 0.40% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ 0.55 6203.34 4807.41 7160.23 3,388,782,075 11.83% 6.66% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities One Year Prices # of shares Today / Avg Current 30 excl today Price Low High 172,076 0.30 29.70 26.95 32.50 75,000,000 0.12% 0.21% ‫الغاز‬ 822,239 0.89 20.66 14.46 21.60 4,166,593,815 4.59% 1.70% ‫كھرباء السعودية‬ Average Volume (30days) Avg Vol (30days) excl current 51,195 147,690 732,303 777,665 Current Volume Remarks outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 783,498 925,355 994,315 0.79 4467.90 3239.07 4646.04 4,241,593,815 4.71% 1.91% ‫مؤشر المرافق العامة‬ 1,535,475 162,159 115,100 13.34 7.93 7.50 8.41 171,697,101 0.07% 0.15% ‫الرياض ريت‬ ALJAZIRA REIT 122,507 201,512 216,610 0.57 11.64 11.50 16.36 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 207,902 178,197 175,658 1.18 7.54 7.30 8.40 66,000,000 0.03% 0.05% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 74,198 38,855 38,653 1.92 11.00 9.60 11.02 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 148,499 60,489 56,940 2.61 8.05 7.27 8.45 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 201,960 180,778 177,395 1.14 8.28 7.59 8.36 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 26,022 85,006 85,905 0.30 8.57 7.97 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 54,054 111,838 118,322 0.46 7.50 6.87 7.92 57,240,000 0.02% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 199,084 86,707 82,282 2.42 8.27 7.48 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 314,892 262,610 262,450 1.20 9.43 8.05 9.75 107,507,035 0.05% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 277,816 225,347 219,465 1.27 8.85 7.97 9.24 122,200,609 0.06% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 162,604 166,840 167,772 0.97 10.18 8.44 10.50 158,000,000 0.09% 0.16% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 29,370 119,416 124,803 0.24 8.50 7.25 8.50 60,000,000 0.03% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 35,035 15,771 14,908 2.35 7.77 7.09 9.47 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 390,887 183,531 175,103 2.23 7.92 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 53,560 24,305 23,283 2.30 9.18 8.23 9.38 162,881,100 0.08% 0.07% ‫بنيان ريت‬ 4348 ALKHABEER REIT 37,450 27,995 27,584 1.36 10.22 8.91 10.84 66,442,386 0.04% 0.05% ‫الخبير ريت‬ 4330 RIYAD REIT 4331 3,871,315 2,131,357 2,082,234 1.86 3824.83 3524.65 3877.79 1,572,915,031 0.73% 1.01% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 157,825 278,943 281,622 0.56 12.20 11.10 13.20 240,000,000 0.16% 0.11% ‫العقارية‬ 4090 Taiba 129,234 159,625 157,008 0.82 28.40 27.55 31.40 160,457,483 0.24% 0.31% ‫طيبة‬ 4100 MCDC 8,340 15,412 15,258 0.55 68.00 64.10 81.70 164,816,240 0.60% 0.93% ‫مكة‬ 4150 ARDCO 238,929 348,713 345,757 0.69 14.16 12.83 16.40 177,777,777 0.13% 0.27% ‫التعمير‬ 4220 Emaar EC 541,008 862,794 875,158 0.62 9.23 7.85 11.00 850,000,000 0.42% 0.36% ‫إعمار‬ 4230 RED SEA 25,969 39,637 40,298 0.64 12.38 12.38 16.20 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 REITs New Low 866,516 908,072 921,646 0.94 23.84 23.80 36.70 929,400,000 1.18% 1.89% ‫جبل عمر‬ 2,638,090 4,765,769 4,768,605 0.55 11.84 8.29 12.22 1,080,000,000 0.68% 1.42% ‫دار األركان‬ KEC 300,485 370,754 370,683 0.81 8.64 8.64 10.64 339,300,000 0.16% 0.10% ‫مدينة المعرفة‬ ALANDALUS 113,731 146,109 146,227 0.78 14.36 13.80 16.78 70,000,000 0.05% 0.06% ‫األندلس‬ Arabian Centres Co. 285,907 326,042 326,173 0.88 28.45 22.50 30.45 475,000,000 0.72% 0.30% ‫المراكز‬ Real Estate Mgmt & Dev't. 5,306,034 8,221,869 8,248,436 0.64 2936.08 2758.97 3387.79 4,546,751,500 4.38% 5.79% ‫مؤشر إدارة وتطوير العقارات‬ 110,373,840 107,813,224 107,893,736 1.02 8000.33 7,481.53 9,361.96 56,554,257,381 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX New Low Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 18-Nov-2019 GAINERS LOSERS 9.9% 9.7% 9.5% Enaya Gulf Union ALKHATIRI THOB ALASEEL ‐9.9% ‐2.5% Amana Insurance A.Othaim Market ‐2.1% AXA Cooperative JAZADCO ‐2.1% BATIC ‐2.0% CHUBB ABO MOATI ‐1.9% WALAA ACIG ‐1.4% 4.1% Gulf General NGC ‐1.3% 4.1% Al‐Ahlia H B ‐1.3% Nama Chemicals YCC ‐1.2% Chemical ‐1.1% 7.8% 7.0% 4.9% 4.3% 3.8% MALATH INSURANCE 3.7% Arabian Shield 3.6% ARNB 3.3% AlRajhi Takaful 3.1% Solidarity 3.1% SHAKER JADWA REIT SAUDI ‐1.0% ATAA ‐0.9% MUSHARAKA REIT ‐0.8% SSP ‐0.8% Dallah Health ‐0.7% THIMAR ‐0.7% MAHARAH ‐0.7% 2.9% Wataniya 2.9% SAICO 2.9% AICC 2.9% Jazira Takaful MIS ‐0.6% 2.8% SABB Takaful ALKHABEER REIT ‐0.6% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.