IslamicMarkets uses cookies.
About our cookie policy.
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 17 September

IM Insights
By IM Insights
1 month ago
Saudi Stock Market Daily Market Performance Report - 17 September

Shariah, Takaful

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. Saudi Stock - Main Market Contents As of 17-Sep-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Transportation Food & Beverages Capital Goods Banks Pharma, Biotech & Life Science Materials Telecommunication Svc REITs Real Estate Mgmt & Dev't Insurance Consumer Durables & Apparel Health Care Equipment & Svc Food & Staples Retailing Consumer Svc Commercial & Professional Svc Retailing Energy Diversified Financials Utilities Media and Entertainment 0.2 0.1 0.1 0.0 ‐0.1 ‐0.2 ‐0.2 ‐0.2 ‐0.2 ‐0.2 ‐0.7 ‐0.4 ‐0.4 ‐0.6 ‐0.9 ‐1.0 ‐1.1 ‐1.4 ‐1.9 ‐2.2 ‐2.7 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,770.55 -0.72% 7,834.09 7,713.89 18.27 1.76 4.04% 0.4274 1,835,081 2,960,183,246.30 107,865,190 109,085 2,960,183,246.30 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Insurance Telecommunication Svc Real Estate Mgmt & Dev't Capital Goods Consumer Svc Food & Beverages Energy Retailing Transportation Health Care Equipment & Svc Consumer Durables & Apparel Food & Staples Retailing Utilities Commercial & Professional Svc REITs Media and Entertainment Software & Services Diversified Financials Pharma, Biotech & Life Science TASI 34.8% 32.3% 4.8% 4.5% 3.8% 2.4% 2.4% 2.3% 2.2% 2.1% 2.0% 1.1% 1.1% 0.7% 0.7% 0.7% 0.6% 0.5% 0.4% 0.3% 0.1% Banks Materials Insurance Real Estate Mgmt & Dev't Telecommunication Svc Capital Goods Transportation Consumer Svc Energy REITs Food & Beverages Retailing Consumer Durables & Apparel Utilities Health Care Equipment & Svc Diversified Financials Food & Staples Retailing Commercial & Professional Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science As of 17-Sep-2019 Previous Day 7,827.17 1.00% 7,835.22 7,720.15 18.45 1.77 4.00% 0.6147 1,852,488 3,280,753,674.37 121,060,621 130,061 107,865,190 30.6% 28.7% 8.4% 7.0% 3.8% 3.2% 2.8% 2.8% 2.0% 2.0% 1.9% 1.3% 1.2% 1.0% 0.9% 0.8% 0.7% 0.5% 0.3% 0.2% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 17-Sep-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 7 ,770.55 7,266.59 9,361.96 -0.72% -2.44% -9.12% -3.11% -11.92% -0.72% Energy 4,542.51 4,135.95 5,184.91 -0.41% -3.62% -2.23% -2.06% -0.02% -6.32% Materials 4,718.21 4,718.21 5,916.89 -1.91% -4.89% -10.36% -6.37% -15.10% -10.15% Capital Goods 3,692.33 3,390.82 4,330.12 -0.17% -4.19% -4.95% -3.25% -1.90% -5.34% Commercial & Professional Svc 4,356.75 3,826.16 4,604.64 -0.15% -0.72% -4.23% -0.16% 1.57% 5.31% Transportation 3,838.71 3,285.07 3,928.24 0.10% -2.11% -0.17% 3.33% 4.52% 10.41% Consumer Durables & Apparel 3,367.35 3,226.70 3,795.31 -0.56% -5.45% -4.74% -4.23% -2.87% -8.09% Consumer Svc 3,427.71 2,823.74 3,813.34 0.12% -0.22% -1.72% 2.11% -0.97% 16.30% 10,327.00 8,375.61 12,192.87 -2.71% -3.33% -4.60% -3.92% -8.52% 1.46% Retailing 7,235.83 5,858.35 7,949.86 -0.16% -1.89% -3.14% 1.95% -1.89% 5.39% Media and Entertainment Food & Staples Retailing 6,046.30 5,203.98 6,856.07 -2.21% -2.64% -6.01% -3.65% -3.64% 1.72% Food & Beverages 4,070.01 3,447.75 4,627.37 -0.16% 1.95% -3.79% -0.33% -5.00% 4.68% Health Care Equipment & Svc 3,701.78 3,303.52 3,962.73 -1.08% -1.38% -4.41% -1.85% -3.44% -1.48% Pharma, Biotech & Life Science 3,350.93 3,126.65 4,182.06 -0.97% -0.78% -2.50% -1.17% -4.33% -13.61% Banks 7,316.84 6,634.75 9,382.06 -0.45% -1.57% -11.50% -3.24% -16.10% 1.43% Diversified Financials 3,216.69 3,099.47 3,757.16 -0.89% -3.10% -4.80% -2.53% -3.97% -7.51% Insurance 4,227.98 3,423.46 4,549.85 -0.23% -0.29% -2.47% 0.60% -0.90% 1.27% Software & Services 5,177.78 5,077.78 6,444.44 -0.85% -6.33% -11.74% -5.57% -10.38% -1.27% Telecommunication Svc 6,372.25 4,537.94 7,160.23 0.22% -3.08% -8.10% 0.67% -2.97% 17.88% Utilities 4,367.98 3,239.07 4,646.04 -1.38% -3.63% 0.46% -1.41% 7.36% 29.64% REITs 3,772.46 3,505.85 3,877.79 0.01% -0.13% -1.88% -0.39% -0.03% 4.12% Real Estate Mgmt & Dev't 3,000.27 2,758.97 3,564.13 -0.16% -2.44% -5.99% -2.27% -6.52% -6.98% Page 3 of 19
  4. TRADING ACTIVITIES 17-Sep-19 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Changes VOLUME (Thousand) Current Previous Current Previous 2,960,183 3,280,754 -9.8% 107,865 121,061 65,915 70,308 -6.2% 2,186 2,208 TRADES Changes Current Previous -10.9% 109,085 130,061 Changes -16.1% -1.0% 2,861 4,408 -35.1% -3.2% 955,847 934,637 2.3% 30,940 31,966 31,858 36,942 -13.8% Capital Goods 71,838 100,367 -28.4% 3,477 4,656 -25.3% 5,616 7,030 -20.1% Commercial & Professional Svc 20,716 28,702 -27.8% 491 381 28.7% 1,097 1,524 -28.0% Transportation 59,700 98,927 -39.7% 3,025 4,613 -34.4% 2,745 4,580 -40.1% Consumer Durables & Apparel 32,509 34,670 -6.2% 1,258 1,360 -7.5% 2,466 2,190 12.6% Consumer Svc 70,907 65,346 8.5% 3,003 2,806 7.0% 3,319 4,728 -29.8% Media and Entertainment 15,906 11,211 41.9% 282 232 21.5% 767 717 Retailing 63,257 86,479 -26.9% 1,376 2,174 -36.7% 2,766 3,861 Food & Staples Retailing 22,166 10,023 121.2% 745 500 49.1% 1,555 926 67.9% Food & Beverages 67,014 95,350 -29.7% 2,038 2,704 -24.6% 3,390 4,938 -31.3% Health Care Equipment & Svc 33,154 32,223 2.9% 945 883 7.0% 1,665 2,146 -22.4% -43.8% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 2,071 1,645 25.9% 81 64 1,030,031 1,071,091 -3.8% 33,013 32,596 8,747 13,582 -35.6% 854 1,149 142,655 181,287 -21.3% 9,107 27.0% 7.0% -28.4% 104 185 25,860 25,462 -25.7% 941 1,429 -34.1% 12,232 -25.5% 10,793 13,953 -22.6% 1.3% 1.6% 10,593 13,596 -22.1% 225 285 -21.1% 466 754 -38.2% 134,496 230,135 -41.6% 4,127 5,245 -21.3% 3,708 5,326 -30.4% 21,766 39,978 -45.6% 1,030 1,888 -45.5% 892 1,273 -29.9% 19,028 24,404 -22.0% 2,106 2,731 -22.9% 1,614 1,848 -12.7% 111,865 136,793 -18.2% 7,557 10,389 -27.3% 4,602 5,841 -21.2% Page 4 of 19
  5. Market Trends over the last 10 days 17-Sep-19 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades TASI 3.50 160,000 8,100 160000 8,050 140000 140,000 120000 120,000 100000 100,000 80000 80,000 60000 60,000 40000 40,000 20000 20,000 Total Volume No. of Trades 7,700 7,650 0.50 7,600 0.00 4-Sep 17-Sep 16-Sep 15-Sep 12-Sep 11-Sep 10-Sep 9-Sep 8-Sep 5-Sep 4-Sep - 0 7,550 17-Sep 1.00 16-Sep 7,750 15-Sep 1.50 12-Sep 7,800 11-Sep 7,850 2.00 10-Sep 7,900 9-Sep 2.50 8-Sep 7,950 5-Sep 3.00 (In '000) (SR bln) 8,000 Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company Almarai 11-Sep 12-Sep 15-Sep 49.60 Total of 16 stocks losing for 5 consecutive days 16-Sep 17-Sep Company 11-Sep 12-Sep 15-Sep 16-Sep 17-Sep 48.80 49.15 50.80 51.30 Saudi Kayan 10.48 10.42 10.14 10.06 10.00 #N/A #N/A #N/A #N/A #N/A #N/A ZAIN KSA 12.40 12.32 12.18 12.16 12.00 #N/A #N/A #N/A #N/A #N/A #N/A YCC 32.30 32.25 31.90 31.30 30.75 #N/A #N/A #N/A #N/A #N/A #N/A Aldrees 46.70 46.40 45.55 45.40 45.20 #N/A #N/A #N/A #N/A #N/A #N/A Alujain 21.12 20.80 20.08 19.70 19.46 #N/A #N/A #N/A #N/A #N/A #N/A HB 33.00 32.95 32.75 32.30 31.65 #N/A #N/A #N/A #N/A #N/A #N/A WALAA 14.48 14.46 14.44 14.38 14.30 #N/A #N/A #N/A #N/A #N/A #N/A LAZURDE 16.12 16.10 16.00 15.90 15.78 #N/A #N/A #N/A #N/A #N/A #N/A SAIC 13.48 13.40 13.14 12.88 12.80 #N/A #N/A #N/A #N/A #N/A #N/A Alkhaleej Trng 13.02 12.96 12.82 12.78 12.74 #N/A #N/A #N/A #N/A #N/A #N/A Arabian Shield 15.54 15.40 15.34 15.22 15.20 #N/A #N/A #N/A #N/A #N/A #N/A Maadaniyah 15.12 15.00 14.98 14.70 14.66 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 17-Sep-2019 TOP GAINERS Companies 1Day SPM 10.0% Allianz SF 2.6% Companies TOP LOSERS 1Week Companies 2019YTD Companies 1Day Companies 1Week Companies 2019YTD SPM 9.2% YSCC 56.6% SIIG -3.8% Amiantit -16.2% Enaya -54.0% BATIC 6.8% EPCCO 53.7% RIBL -3.7% AlSorayai Group -14.7% Al Alamiya -44.2% -11.5% SPPC 2.4% Almarai 5.6% City Cement 52.7% SABIC -3.2% Alujain SFICO -43.9% ALJOUF 2.2% Bupa Arabia 3.8% QACCO 47.3% SRMG -3.2% YCC -8.6% Anaam Holding -42.0% AXA Cooperative 2.1% Dur 3.5% Aldrees 46.6% Al-Ahlia -2.9% RIBL -8.1% MEPCO -37.7% TAPRCO 1.9% Al-Ahlia 3.1% FITNESS TIME 45.2% AICC -2.9% ATC -8.0% WAFRAH -37.1% Salama 1.8% FITNESS TIME 2.9% ZAIN KSA 45.1% A.Othaim Market -2.5% Advanced -7.1% Amana Insurance -36.8% SACO 1.7% Allianz SF 2.6% UACC 44.1% TASNEE -2.2% Chemical -7.1% Nama Chemicals -35.2% Wataniya 1.6% Al Hokair Group 2.6% MAHARAH 41.9% Saudi Re -2.2% SABIC -6.9% SPM -33.5% SABB Takaful 1.4% BSFR 2.5% Etihad Etisalat 39.7% Petro Rabigh -2.1% Petro Rabigh -6.8% Al-baha -32.8% Market Cap. (SR million.) Market Trading Performance 193 Trading Turnover Current 1,835,081 Companies UP 50 Value Previous Day 1,852,488 Companies Down 117 Volume Companies Unchanged 26 # of Trans. Difference (17,407) Top 10 Most Active by Value 52.9% Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 2,960,183,246 -9.77% Banks 39,831.04 107,865,190 -10.90% Telecommunication Svc 36,271.89 -16.13% Materials 30,003.35 Utilities 24,401.42 Real Estate Mgmt & Dev't 24,307.93 Energy 23,039.01 109,085 42.1% Sector Movers Top 10 Most Active by # of Trades 36.8% Value Traded (SAR) % to total Volume Traded % to total Trades % to total Retailing 22,869.40 SABIC 449,557,646 15.2% Alinma 11,155,282 10.3% Alinma 7,519 6.9% Software & Services 22,731.87 Al Rajhi 381,331,537 12.9% Al Rajhi 6,363,669 5.9% SABIC 6,759 6.2% Transportation 21,748.52 Alinma 243,220,980 8.2% SABIC 4,958,113 4.6% RIBL 5,394 4.9% Consumer Svc 21,364.08 Companies Companies Companies RIBL 80,780,080 2.7% Dar Al Arkan 4,168,802 3.9% Al Rajhi 5,223 4.8% Media and Entertainment 20,738.21 Advanced 76,633,250 2.6% SPM 3,891,215 3.6% Amiantit 3,744 3.4% Pharma, Biotech & Life Science 19,917.53 NCB 76,551,445 2.6% Saudi Kayan 3,464,359 3.2% Advanced 3,376 3.1% Health Care Equipment & Svc 19,912.57 STC 70,630,309 2.4% RIBL 3,446,898 3.2% SPM 2,740 2.5% Food & Beverages 19,768.26 YANSAB 68,771,086 2.3% BJAZ 3,359,645 3.1% Al-Ahlia 1,838 1.7% Food & Beverages 19,768.26 SABB 62,337,046 2.1% Amiantit 2,512,540 2.3% AlSorayai Group 1,778 1.6% Commercial & Professional Svc 18,884.45 SAMBA 54,731,728 1.8% SAPTCO 2,085,296 1.9% YANSAB 1,746 1.6% Food & Staples Retailing 14,254.66 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi SABIC Price T /O (mn) MCap (mn) 17-Sep-19 1Day QTD YTD ROE (TTM) P/E (TTM) P/BV 60.00 381.33 135,473 0.3% -13.9% 5.4% 20.99 14.26 2.99 89.80 449.56 58,793 -3.2% -21.6% -22.7% 8.77 18.12 1.59 101.40 70.63 46,901 0.4% -2.3% 10.5% 18.16 17.86 3.24 Alinma 21.66 243.22 25,974 0.3% -12.0% -5.7% 12.41 12.36 1.53 MAADEN 43.55 23.91 17,587 -1.6% -10.5% -11.7% 1.14 158.47 1.81 Jabal Omar 24.62 18.32 17,580 -0.5% -12.7% -28.4% 5.21 45.51 2.37 Saudi Electric. 20.18 18.86 14,949 -1.5% 8.7% 33.3% 0.63 185.82 1.17 STC 159.40 19.41 14,498 -0.4% -4.7% 4.9% 64.13 19.50 12.50 SAFCO Jarir 76.20 30.29 14,084 -0.8% -11.9% -1.2% 24.62 17.57 4.33 Dar Al Arkan 11.74 48.97 12,662 0.0% -0.5% 30.2% 0.90 74.78 0.67 Savola Group 30.10 22.76 12,346 -1.1% -7.4% 12.3% -6.36 NEG 2.22 Almarai 51.30 29.84 11,395 1.0% -4.1% 6.9% 13.73 26.68 3.66 Sipchem 16.26 25.48 11,339 -1.7% -22.1% -18.5% 3.94 21.85 0.86 YANSAB 50.50 68.77 11,128 -0.8% -20.7% -20.8% 10.55 17.02 1.80 Etihad Etisalat 23.16 47.13 10,737 0.0% -5.4% 39.7% 1.12 115.51 1.29 BJAZ 13.60 45.45 10,516 0.7% -11.0% -4.8% 8.74 11.28 0.99 Saudi Kayan 10.00 34.65 9,750 -0.6% -18.3% -24.2% -0.72 NEG 0.99 ALBILAD 24.80 20.84 9,745 -0.8% -9.2% 13.8% 13.23 15.92 2.11 Advanced 50.80 76.63 9,353 -1.7% -15.8% 0.6% 22.30 13.88 3.09 SCC 61.70 11.20 8,857 -1.3% -12.0% 27.1% 16.91 22.21 3.76 MCDC 71.10 0.72 8,717 0.9% -11.1% -10.0% 6.78 39.13 2.65 SIIG 21.70 25.63 8,414 -3.8% -13.1% -5.2% 10.48 13.42 1.41 TASNEE 12.42 21.75 7,541 -2.2% -27.8% -17.9% 9.04 9.22 0.83 104.80 6.33 7,283 0.0% 7.6% 29.4% 22.42 19.42 4.36 26.50 7.59 5,842 1.0% -2.6% -20.7% 4.41 26.24 1.16 Tawuniya 66.90 16.98 5,287 -0.4% -6.4% 10.9% -8.38 NEG 3.96 Catering 87.50 9.17 4,614 -0.3% 2.3% 8.0% 33.92 16.33 5.54 A.Othaim Market 75.30 15.64 4,510 -2.5% -2.8% 7.3% 20.58 23.51 4.84 SEERA 16.84 26.92 4,225 1.1% -5.8% 20.5% -3.90 NEG 0.88 YCC 30.75 5.31 3,894 -1.8% -0.5% 28.1% 4.95 30.18 1.49 Bupa Arabia Bahri Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 39.35 -2.0% -5.2% 1.8% 5.5% -1.1% 34.1% -5.9% 0.67 5.49 2nd 23.39 1.28 1.91% 2380 Petro Rabigh 18.40 -2.1% -6.8% -8.3% -9.5% -16.2% 16.1% -3.6% 0.96 0.81 2nd 186.77 1.51 4030 Bahri 26.50 1.0% -1.3% -1.9% -2.6% -15.7% 6.1% -20.7% 0.58 4.41 2nd 26.24 1.16 5.66% 4200 Aldrees 45.20 -0.4% -3.4% 6.4% 27.3% 102.0% 34.2% 46.6% 0.48 13.46 2nd 30.84 4.15 1.84% ‫الدريس‬ 4,542.51 -0.41% -3.6% -2.2% 0.2% -3.5% 13.3% -6.3% 0.69 2.88 50.00 1.44 2.18% ‫مؤشر الطاقة‬ Energy 17-Sep-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.41 0.0% -2.6% -4.0% -6.9% -28.2% -4.8% -23.1% 0.62 -10.20 2nd NEG 1.07 1202 MEPCO 12.44 -1.1% -3.6% -10.1% -22.9% -45.0% 3.4% -37.7% 0.88 6.07 2nd 14.07 0.85 ‫تكوين‬ 1210 BCI 20.54 0.0% -2.3% -5.2% -6.1% -7.9% 4.3% -7.1% 0.65 6.97 2nd 15.49 1.08 1211 MAADEN 43.55 -1.6% -4.0% -8.3% -18.6% -13.2% -5.0% -11.7% 1.08 1.14 2nd 158.47 1.81 ‫معادن‬ 1301 ASLAK 14.66 0.0% -3.0% -1.7% 2.5% -6.5% -10.8% 3.4% 0.62 1.57 2nd 78.61 1.23 ‫أسالك‬ 8.04% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 16.50 -0.6% -5.3% -10.7% -3.6% 1.5% -41.5% 13.3% 0.72 -7.87 3rd NEG 1.37 ‫اليمامة للحديد‬ 1320 SSP 20.12 -0.1% -5.1% -4.3% -9.4% -6.6% 12.4% 11.3% 1.03 -24.50 2nd NEG 1.87 ‫انابيب السعودية‬ 2001 CHEMANOL 7.78 0.4% -2.1% -4.2% -8.3% -30.5% -6.9% -16.1% 0.88 1.40 2nd 59.16 0.83 2002 Petrochem 22.00 -0.9% -5.3% -5.5% -14.1% -15.4% 31.1% -9.5% 1.00 11.61 2nd 11.55 1.34 2.27% 2010 SABIC 89.80 -3.2% -6.9% -13.7% -24.3% -23.1% 14.0% -22.7% 1.09 8.77 2nd 18.12 1.59 4.90% ‫سابك‬ 2020 SAFCO 76.20 -0.8% -4.8% -9.3% -9.8% -1.7% 18.4% -1.2% 0.86 24.62 2nd 17.57 4.33 3.28% ‫سافكو‬ 2060 TASNEE 12.42 -2.2% -6.2% -15.5% -26.6% -33.2% -7.8% -17.9% 1.11 9.04 2nd 9.22 0.83 2090 NGC 11.22 -1.6% -3.9% -4.9% -3.1% -9.8% -3.5% -6.2% 0.60 1.08 2nd 76.95 0.83 3.57% 2150 Zoujaj 17.00 -1.0% -2.9% -5.9% -5.9% -5.6% -14.6% -5.6% 0.32 1.74 2nd 51.14 0.89 4.41% 2170 Alujain 19.46 -1.2% -11.5% -16.0% -5.8% -35.3% -8.6% 0.0% 0.78 -2.97 1st NEG 1.10 2180 FIPCO 28.70 -0.5% -1.0% -4.8% -7.3% -22.4% 6.9% -17.4% 0.63 -7.16 2nd NEG 1.92 ‫فيبكو‬ 2200 APC 12.06 0.5% 0.5% 19.2% 24.8% 18.5% -23.8% 29.7% 0.54 -17.40 2nd NEG 0.94 ‫أنابيب‬ 2210 Nama Chemicals 17.60 -1.1% -6.0% -16.0% -23.1% -26.9% 54.3% -35.2% 0.71 -5.99 2nd NEG 1.27 ‫نماء للكيماويات‬ 2220 Maadaniyah 14.66 -0.3% -3.7% -2.3% -10.0% -19.5% -13.5% -15.7% 0.54 -0.71 2nd NEG 1.12 ‫معدنية‬ 2240 Zamil Indust 15.84 -1.6% -4.6% -1.0% -6.4% -21.4% -35.2% -9.0% 0.71 -16.07 2nd NEG 0.72 ‫الزامل للصناعة‬ 2250 SIIG 21.70 -3.8% 1.4% -9.8% -13.4% -14.2% 19.4% -5.2% 1.07 10.48 2nd 13.42 1.41 5.76% 2290 YANSAB 50.50 -0.8% -5.4% -10.3% -20.8% -27.9% 8.4% -20.8% 1.17 10.55 2nd 17.02 1.80 7.43% 2300 SPM 9.35 10.0% 9.2% 9.5% -3.0% -21.4% -10.2% -33.5% 0.06 -64.57 2nd NEG 1.62 2310 Sipchem 16.26 -1.7% -4.4% -18.4% -24.4% -15.9% 14.4% -18.5% 1.09 3.94 2nd 21.85 0.86 3.54% 2330 Advanced 50.80 -1.7% -7.1% -11.2% -13.9% -6.1% 10.0% 0.6% 0.79 22.30 2nd 13.88 3.09 5.51% 2350 Saudi Kayan 10.00 -0.6% -5.3% -10.7% -20.3% -38.6% 23.6% -24.2% 1.05 -0.72 2nd NEG 0.99 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 8.92 -0.1% -2.4% -3.0% 1.4% 15.4% -20.2% 12.9% 0.52 1.06 2nd 80.56 0.86 ‫اسمنت حائل‬ 3002 Najran Cement 9.00 -0.7% -2.9% 5.3% 9.1% 16.1% -19.4% 7.0% 0.59 -1.97 2nd NEG 0.79 ‫اسمنت نجران‬ 3003 City Cement 14.06 -1.4% -1.4% 5.1% 9.8% 46.0% -22.1% 52.7% 0.67 7.01 2nd 17.75 1.24 3004 Northern Cement 9.81 -1.3% -2.7% 3.8% 10.8% 16.2% -21.9% 17.6% 0.69 2.29 2nd 37.02 0.85 3005 UACC 16.46 -1.0% -2.6% 1.6% 15.1% 40.9% -32.1% 44.1% 0.59 5.58 2nd 26.99 1.50 3007 OASIS 43.20 -0.2% -2.5% -4.0% 10.3% 11.5% -17.1% 5.6% 0.69 21.24 2nd 15.49 3.29 2.31% ‫الواحة‬ 3010 ACC 29.20 -0.8% -0.8% 3.5% 10.4% 50.2% -34.8% 30.4% 0.65 3.77 2nd 27.75 1.05 3.42% ‫اسمنت العربية‬ 3020 YSCC 19.98 -0.4% -1.5% 2.5% 15.2% 43.9% -27.6% 56.6% 0.56 2.41 2nd 47.95 1.16 3030 SCC 61.70 -1.3% 0.7% -6.5% -10.6% 55.2% 2.4% 27.1% 0.87 16.91 2nd 22.21 3.76 5.27% ‫األسمنت السعودي‬ 2.84% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 3040 QACCO 49.50 -0.5% -2.8% -6.4% 5.7% 55.2% -25.3% 47.3% 0.90 10.04 2nd 25.94 2.61 3.54% ‫اسمنت القصيم‬ 3050 spcc 51.30 -1.3% -5.0% -9.2% 8.6% 53.4% -23.9% 39.2% 0.84 8.50 2nd 26.14 2.22 3.90% ‫اسمنت الجنوب‬ 3060 YCC 30.75 -1.8% -8.6% -8.6% -0.2% 51.5% -29.0% 28.1% 0.90 4.95 2nd 30.18 1.49 3.25% ‫اسمنت ينبع‬ 3080 EPCCO 31.85 -0.9% -2.7% 1.8% 12.5% 57.5% -21.5% 53.7% 0.59 5.09 2nd 24.36 1.24 2.35% ‫اسمنت الشرقية‬ 3090 TCC 13.06 -1.4% -2.8% -5.4% 6.9% 16.6% -20.7% 17.7% 0.58 -3.32 2nd NEG 1.00 ‫اسمنت تبوك‬ 3091 Jouf Cement 7.94 0.1% -1.1% -2.5% 1.8% -11.7% -23.0% 2.5% 0.60 -1.84 2nd NEG 0.74 ‫اسمنت الجوف‬ 4,718.21 -1.91% -4.9% -10.4% -16.6% -13.70% 3.9% -10.2% 1.00 8.29 19.71 1.63 Materials 4.10% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 15.02 0.0% -0.8% -3.1% -2.3% -12.8% 2.7% -8.4% 0.40 0.51 2nd 216.66 1.10 Dvd. Yld. 1302 Bawan 13.70 0.0% -4.2% -7.7% 0.7% -6.3% -24.4% 3.5% 0.55 -34.52 2nd NEG 1.31 ‫بوان‬ 1303 EIC 14.62 -1.2% -3.8% -6.9% -14.4% -22.5% -20.3% -13.3% 0.70 -1.98 2nd NEG 1.11 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.10 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 21.80 -0.5% -1.3% -2.2% 8.1% 26.3% -12.5% 12.1% 0.88 -12.05 2nd NEG 0.95 ‫الخزف السعودي‬ 2110 SCC 34.90 0.9% -3.9% -1.1% -4.1% 46.0% -3.2% -8.6% 0.44 -0.99 2nd NEG 3.54 ‫الكابالت‬ 2140 ADC 10.10 0.0% -4.2% -3.6% -3.8% 2.1% -17.4% 1.5% 0.51 3.56 2nd 28.25 1.00 ‫االحساء‬ 2160 Amiantit 19.02 -0.6% -16.2% -5.8% -4.5% -2.5% -30.3% -2.9% 0.52 -122.13 2nd NEG 1.81 ‫اميانتيت‬ 2320 AL-BABTAIN 22.30 0.0% -2.6% -4.1% 2.8% -1.6% -26.1% 12.6% 0.60 8.74 2nd 13.48 1.18 2360 SVCP 46.50 0.6% -0.4% 2.2% 11.0% 1.8% -10.0% -10.7% 0.84 1.34 2nd 176.85 2.36 2370 MESC 9.01 -0.7% -2.1% -15.0% -16.6% -16.9% -3.1% -27.1% 0.69 -16.82 2nd NEG 0.98 ‫مسك‬ 4140 SIECO 62.00 0.0% -3.9% -11.8% -15.0% 47.1% 192.7% -29.9% 0.53 -33.44 2nd NEG 7.31 ‫صادرات‬ Capital Goods 4.48% ‫البابطين‬ ‫الفخارية‬ 3,692.33 -0.17% -4.2% -5.0% -1.9% 1.6% -10.1% -5.3% 0.60 3.63 34.30 1.25 1831 MAHARAH 97.90 0.1% -0.1% -5.0% 41.9% #DIV/0! - 41.9% 0.18 39.30 2nd 16.87 6.63 ‫مھارة‬ 4270 SPPC 13.00 2.4% -1.2% -1.1% -9.8% -18.6% -19.8% -19.7% 0.63 -9.65 2nd NEG 1.09 ‫طباعة وتغليف‬ 6004 Catering 2nd 16.33 5.54 6.34% ‫التموين‬ 16.51 5.87 4.20% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 87.50 -0.3% -0.7% -4.5% 3.9% 2.2% 1.0% 8.0% 0.60 33.92 4,356.75 -0.15% -0.7% -4.2% 2.8% 0.3% -1.6% 5.3% 0.60 35.53 1.27% ‫مؤشر صناعة المعدات‬ 2190 SISCO 14.62 0.0% -6.5% -6.9% 6.1% 12.5% -4.9% 34.9% 0.61 6.67 2nd 16.48 1.10 2.74% ‫سيسكو‬ 4031 SGS 30.20 0.5% -1.8% -0.7% 6.9% -13.7% -21.4% -2.3% 0.57 12.83 2nd 15.06 1.93 6.95% ‫الخدمات األرضية‬ 4040 SAPTCO 15.30 -0.5% -3.7% 4.9% 12.8% 7.7% -13.4% 9.6% 0.86 2.31 2nd 52.38 1.21 4110 BATIC 32.20 0.5% 6.8% 6.8% -9.0% -10.6% -15.9% -15.3% 0.61 3.21 2nd 80.26 2.58 4260 Budget Saudi 33.80 0.0% -1.5% -1.7% 0.4% 22.2% -3.1% 28.3% 0.69 15.81 2nd 13.77 2.18 4.44% 3,838.71 0.10% -2.1% -0.2% 4.8% 2.9% -13.3% 10.4% 0.67 9.49 18.07 1.72 4.39% 35.20 -1.5% -14.7% 0.2% -2.6% -16.7% 11.9% -30.8% 0.33 -218.44 2nd NEG 3.54 Transportation 1213 AlSorayai Group 2130 SIDC 7.85 0.6% -2.1% -3.1% -5.6% -4.3% -18.7% -4.3% 0.63 -8.49 2nd NEG 0.97 2340 AlAbdullatif 11.04 -0.5% -4.8% -4.5% -3.7% -3.5% -17.7% -0.7% 0.45 0.46 2nd 165.16 0.77 4011 LAZURDE 15.78 -0.8% -4.1% -9.2% 1.0% -3.7% -13.0% -1.4% 0.53 6.12 2nd 24.31 1.49 4180 Fitaihi Group 10.70 -0.9% -2.7% -7.0% -3.6% -6.5% -14.0% -1.3% 0.53 0.89 2nd 104.04 Consumer Durables & Apparel ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.26% ‫العبداللطيف‬ 0.93 4.67% ‫مجموعة فتيحي‬ 2.21% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,367.35 -0.56% -5.5% -4.7% -3.3% -6.7% -11.5% -8.1% 0.50 1.72 55.49 0.96 1810 SEERA 16.84 1.1% -1.8% -5.2% -6.4% 12.5% -26.0% 20.5% 0.79 -3.90 2nd NEG 0.88 ‫سيرا‬ 1820 Al Hokair Group 14.36 -0.8% 2.6% 1.1% 1.8% -25.2% -30.0% -16.9% 0.68 -18.71 2nd NEG 1.43 ‫مجموعة الحكير‬ 1830 FITNESS TIME 85.40 -0.7% 2.9% 6.1% 17.8% 72.7% 64.2% 45.2% 0.77 29.91 2nd 22.73 6.80 1.75% 4010 Dur 19.64 -1.0% 3.5% 7.1% 12.0% -0.3% -4.1% 7.3% 0.63 2.30 2nd 50.09 1.15 2.55% 4170 TECO 22.06 0.0% -4.1% -14.2% -20.5% -27.0% 16.2% -30.8% 0.73 -2.69 2nd NEG 2.68 4290 Alkhaleej Trng 12.74 -0.3% -3.5% -1.2% -4.1% 3.2% -26.3% -2.2% 0.74 7.02 2nd 14.80 1.04 4291 NCLE 25.80 -0.8% -3.2% -1.3% 22.4% #DIV/0! 35.8% 14.1% 0.43 8.48 3rd 22.08 1.87 4292 ATAA 30.50 -1.6% -5.6% -7.9% #DIV/0! #DIV/0! 0.0% 5.2% 0.84 10.88 1st 15.80 1.72 6002 Herfy Foods 51.10 -0.6% 1.0% -3.6% -6.6% 18.3% -1.2% 12.1% 0.50 20.87 2nd 16.57 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.55% ‫الوطنية للتعليم‬ 3.46 4.11% ‫ھرفي لألغذية‬ 2.23% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,427.71 0.12% -0.2% -1.7% -0.1% 11.9% -20.0% 16.3% 0.70 11.63 21.02 2.45 4070 TAPRCO 37.70 1.9% -0.8% -0.8% -5.5% -3.7% -6.9% -15.4% 0.77 5.96 1st 73.40 4.37 ‫تھامه‬ 4210 SRMG 86.00 -3.2% -3.6% -5.0% -8.5% -14.2% 40.0% 3.9% 0.80 13.10 2nd 45.02 5.90 ‫األبحاث والتسويق‬ 10,327.00 -2.71% -3.3% -4.6% -8.3% -13.2% 31.6% 1.5% 0.79 12.73 45.72 5.82 7.87 0.1% -1.6% -3.8% -6.3% -6.8% -27.3% -7.5% 0.37 -27.88 2nd NEG 0.78 -1.9% -8.5% 2.0% 50.7% 60.9% 10.8% 0.74 32.92 2nd 17.70 5.82 Consumer Services Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 2.82% ‫إكسترا‬ 1214 SHAKER 4003 Extra 70.90 -0.4% 4008 SACO 60.00 1.7% 1.5% -4.6% -11.1% 32.5% -9.3% -9.4% 0.86 18.67 2nd 20.80 3.88 3.33% ‫ساكو‬ 4050 SASCO 19.24 1.1% -4.9% 6.9% 26.6% 28.1% -1.4% 14.0% 0.51 4.88 2nd 33.78 1.65 2.60% ‫ساسكو‬ 4190 Jarir 159.40 -0.4% -1.8% -5.1% -7.2% 20.6% 38.1% 4.9% 0.71 64.13 2nd 19.50 12.50 5.58% 4240 AlHokair 24.00 0.0% -2.2% 13.5% 4.3% 2.6% -27.6% 9.1% 0.75 4.58 1st 41.83 1.91 7,235.83 -0.16% -1.9% -3.1% -4.0% 20.7% 21.9% 5.4% 0.71 23.89 21.55 5.15 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 4.09% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 75.30 -2.5% -2.5% -5.9% -3.7% 16.4% 14.2% 7.3% 0.72 20.58 2nd 23.51 4.84 3.98% 4006 Farm Superstores 14.40 -0.7% -4.0% -5.4% -6.5% -16.8% -30.7% -11.4% 0.63 0.82 2nd 138.11 1.14 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 17-Sep-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 8.38 -0.2% -2.6% -4.4% -17.2% -20.8% -3.9% -42.0% 0.61 -18.50 2nd NEG 1.55 19.90 -0.4% -4.6% -11.0% -3.1% -24.9% -10.4% -26.3% 0.58 -7.49 1st NEG 1.83 6,046.30 -2.21% -2.6% -6.0% -4.3% 9.9% 5.9% 1.7% 0.71 14.87 25.34 3.77 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.64% 2050 Savola Group 30.10 -1.1% 0.5% -6.5% -10.4% 2.0% -32.1% 12.3% 1.18 -6.36 2nd NEG 2.22 2100 WAFRAH 10.50 -0.2% -2.8% -10.4% -18.0% -25.2% -19.1% -37.1% 0.75 -25.71 2nd NEG 2.05 2270 SADAFCO 127.80 -0.9% 0.2% 0.8% 12.1% 48.6% -23.3% 27.3% 0.57 16.81 1st 18.54 3.12 1.56% 1.66% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ 2280 Almarai 51.30 1.0% 5.6% -1.2% -5.9% 4.7% -10.7% 6.9% 1.25 13.73 2nd 26.68 3.66 6001 HB 31.65 -2.0% -4.7% -11.3% -9.0% -24.8% -10.9% -23.1% 0.30 4.38 2nd 49.27 2.16 ‫المراعي‬ 6010 NADEC 25.00 0.0% 0.2% 2.5% 2.0% -21.4% -9.0% -15.1% 0.77 -0.65 2nd NEG 1.46 ‫نادك‬ 6020 GACO 10.32 -0.2% -3.9% -9.5% -17.3% -1.1% -15.8% -4.4% 0.38 0.57 2nd 168.71 0.97 ‫جاكو‬ ‫تبوك الزراعية‬ ‫حلواني إخوان‬ 6040 TADCO 7.75 0.6% -3.2% -11.9% -15.6% -22.3% -24.0% -22.0% 0.49 -41.63 2nd NEG 0.95 6050 SFICO 43.95 -0.7% -5.7% -15.2% -22.2% 19.7% 31.8% -43.9% 0.73 -66.98 2nd NEG 6.77 ‫األسماك‬ 6060 Sharqiya Dev Co 41.90 0.2% -2.3% -4.8% -9.5% -12.0% 12.9% -19.4% 0.86 -2.20 2nd NEG 1.49 ‫الشرقية للتنمية‬ 6070 ALJOUF 21.84 2.2% -0.7% -2.9% -1.4% -3.7% -29.6% 1.1% 0.58 6.30 2nd 15.84 1.00 6090 JAZADCO 11.80 0.5% -1.8% -2.5% -9.2% -24.6% -30.7% -20.3% 0.34 -1.96 2nd NEG 1.04 4.58% ‫الجوف‬ ‫جازادكو‬ 4,070.01 -0.16% 1.9% -3.8% -7.1% 1.3% -20.6% 4.7% 1.08 13.18 25.98 3.42 2230 Chemical 32.65 -1.2% -7.1% 0.2% 4.0% 0.6% -3.3% 5.2% 0.57 6.33 2nd 20.49 1.30 4002 Mouwasat 85.00 -1.3% 0.6% -3.4% -5.5% 8.7% 6.3% 5.6% 0.95 20.97 2nd 23.36 4.90 2.06% ‫المواساة‬ 4004 Dallah Health 46.85 -0.4% -0.3% -12.3% -6.9% -9.9% -44.4% 6.0% 0.72 7.90 2nd 30.43 2.40 2.52% ‫دله الصحية‬ 4005 Care 51.80 0.6% 1.0% -2.3% -11.8% 18.5% 15.5% 3.0% 0.75 6.04 2nd 38.64 2.33 1.93% 4007 Al Hammadi 21.54 -2.1% -1.2% -5.5% -6.8% -18.3% -32.3% -14.2% 0.74 5.47 2nd 31.07 1.70 4009 Saudi German Hosptl 2nd 30.14 1.59 26.62 2.43 1.45% NEG 1.18 5.91% ‫الدوائية‬ NEG 1.18 5.91% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 25.45 -0.8% -1.2% -3.6% -8.5% -30.8% -39.8% -21.6% 0.70 5.28 3,701.78 -1.08% -1.4% -4.4% -5.3% -3.5% -15.4% -1.5% 0.77 9.12 25.40 -1.0% -0.8% -2.5% -4.5% -16.0% -2.1% -13.6% 0.72 -7.44 3,350.93 -0.97% -0.8% -2.5% -4.5% -16.0% -2.3% -13.6% 0.72 -7.44 2nd 1.65% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 23.06 -3.7% -8.1% -14.3% -15.4% 48.0% 58.6% 16.3% 1.08 13.95 2nd 12.57 1.75 3.34% ‫الرياض‬ 1020 BJAZ 13.60 0.7% -0.4% -8.2% -11.2% -1.2% 23.1% -4.8% 1.05 8.74 2nd 11.28 0.99 3.68% ‫الجزيرة‬ 1030 saib 15.60 0.6% -1.1% -10.0% -16.4% -12.5% 13.5% -8.9% 0.80 5.43 2nd 15.97 0.87 1050 BSFR 34.25 -1.3% 2.5% -6.5% -20.2% 7.0% 9.8% 9.1% 1.13 9.19 2nd 13.78 1.27 4.96% ‫السعودي الفرنسي‬ 1060 SABB 30.00 0.0% -3.5% -21.1% -26.8% -3.7% 20.9% -8.1% 1.25 5.98 2nd 18.63 1.11 4.77% ‫ساب‬ 1080 ARNB 22.20 0.4% -0.7% -14.3% -12.6% 5.9% 29.1% 4.4% 1.16 11.86 2nd 10.25 1.22 4.50% ‫العربي‬ 1090 samba 27.75 0.0% -1.6% -8.4% -25.0% -5.1% 33.6% -11.6% 1.20 10.84 2nd 11.51 1.25 6.49% ‫سامبا‬ 1120 Al Rajhi 60.00 0.3% -0.3% -10.7% -15.3% 11.8% 35.4% 5.4% 1.10 20.99 2nd 14.26 2.99 4.60% ‫الراجحي‬ 1140 ALBILAD 24.80 -0.8% -0.7% -15.2% -5.3% 27.0% 33.1% 13.8% 1.19 13.23 2nd 15.92 2.11 1150 Alinma 21.66 0.3% -0.6% -10.9% -12.9% 6.6% 20.1% -5.7% 0.92 12.41 2nd 12.36 1.53 4.62% ‫اإلنماء‬ 1180 NCB 2nd Banks 46.00 -0.9% -1.7% -10.7% -22.7% 11.7% 30.4% -3.9% 1.23 15.66 7,316.84 -0.45% -1.6% -11.5% -17.8% 10.3% 31.1% 1.4% 1.12 12.51 ‫استثمار‬ ‫البالد‬ 13.07 2.05 4.57% ‫االھلي‬ 13.40 1.68 4.42% ‫مؤشر البنوك‬ 1.95% ‫متطورة‬ 2120 SAIC 12.80 -0.6% -6.0% -3.8% -0.6% 3.4% -6.0% -1.1% 0.49 4.77 2nd 16.53 0.79 4080 Aseer 8.70 -1.0% -2.8% -5.2% -3.8% -12.5% -28.8% -5.5% 0.60 -5.92 2nd NEG 0.72 4130 Al-baha 15.92 -0.4% -4.2% -9.6% -21.1% 7.9% -0.3% -32.8% 0.98 0.02 2nd 10,019 2.00 4280 Kingdom 7.60 -1.0% -1.9% -3.9% -2.1% -9.7% -12.8% -2.6% 0.28 2.02 2nd 46.10 0.93 6.58% ‫المملكة‬ Diversified Financials 3,216.69 -0.89% -3.1% -4.8% -4.7% -6.8% -13.7% -7.5% 0.46 2.08 44.77 0.93 6.41% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 66.90 -0.4% -1.0% -6.3% -8.4% 27.9% -36.1% 10.9% 0.91 -8.38 2nd NEG 3.96 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 17.58 -1.1% -3.4% -3.1% -11.7% -1.2% -21.2% -25.1% 0.84 -8.25 2nd NEG 2.16 ‫متاليف إيه أي جي العربي‬ 15.56 0.4% -4.0% -9.4% -9.2% -16.8% -36.1% -11.2% 0.64 8.56 2nd 15.33 1.31 ‫جزيرة تكافل‬ 8.80 -0.3% -2.8% -11.1% -17.1% -28.5% -23.3% -28.0% 0.87 -0.96 2nd NEG 0.99 ‫مالذ للتأمين‬ -0.3% 3.8% -3.1% 11.5% -25.4% -9.9% 0.39 -23.24 2nd NEG 1.68 ‫ميدغلف للتأمين‬ ‫أليانز إس إف‬ 8012 Jazira Takaful 8020 MALATH INSURANCE 8030 MEDGULF 14.58 0.3% 8040 Allianz SF 29.65 2.6% 2.6% 19.9% 19.4% 27.1% -12.8% -1.3% 0.75 11.72 2nd 16.55 1.94 8050 Salama 11.40 1.8% -0.3% -7.8% -4.7% -32.3% -36.7% -27.5% 0.84 -23.81 2nd NEG 1.36 8060 WALAA 14.30 -0.6% -2.6% 2.3% -17.7% -26.6% -26.3% -20.6% 0.79 7.42 2nd 15.98 1.18 8070 Arabian Shield 15.20 -0.1% -2.6% -6.2% -5.9% -15.4% -34.2% -17.4% 1.00 5.33 2nd 19.80 1.06 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 5.83% ‫والء‬ 8080 SABB Takaful 15.50 1.4% 0.0% -6.1% -8.0% -18.3% -28.2% -10.4% 0.70 -1.14 2nd NEG 1.55 8100 SAICO 10.20 -1.5% -6.4% -7.3% -2.3% -15.8% -22.2% -11.5% 0.61 -1.99 2nd NEG 0.95 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -15.6% -62.8% 0.0% 0.17 -1,555 3rd NEG 13.58 ‫وفا للتأمين‬ 8120 Gulf Union 10.80 0.2% -2.2% -3.4% -5.3% -23.8% -17.4% -22.6% 0.80 -18.17 2nd NEG 1.21 ‫إتحاد الخليج‬ 8130 ATC 23.70 -0.4% -8.0% -2.9% -2.1% -3.0% -12.6% -16.8% 0.88 0.90 2nd 184.32 1.66 ‫األھلي للتكافل‬ 8140 Al-Ahlia 10.72 -2.9% 3.1% 18.3% 8.6% 3.5% -0.4% -5.1% 0.53 -0.70 2nd NEG 1.48 ‫األھلية‬ 8150 ACIG 15.80 0.6% 0.6% 0.1% -11.2% -8.7% -4.2% -15.1% 0.49 1.03 2nd 213.66 2.21 ‫أسيج‬ 8160 AICC 17.00 -2.9% -2.9% -6.4% 6.9% -17.1% -3.0% 4.3% 0.51 -8.16 2nd NEG 1.90 ‫التأمين العربية‬ 8170 ALETIHAD 13.12 -0.9% -5.6% -10.7% -17.2% -13.3% 28.4% -23.9% 0.81 15.36 2nd 7.42 1.14 ‫االتحاد‬ 8180 Sagr Insurance 9.66 0.2% -2.2% -4.4% -9.0% -20.6% -19.4% -21.8% 0.79 -3.82 2nd NEG 0.90 ‫الصقر للتأمين‬ 8190 UCA 8.73 -0.8% -5.3% -7.2% -11.6% -23.4% -25.0% -26.5% 0.63 -14.96 2nd NEG 0.97 ‫المتحدة للتأمين‬ 8200 Saudi Re 9.03 -2.2% -4.8% -2.0% 21.2% 30.9% -16.5% 14.3% 0.58 4.87 2nd 17.31 0.84 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 104.80 0.0% 3.8% 1.4% 9.4% 62.8% 30.6% 29.4% 0.67 22.42 2nd 19.42 4.36 ‫بوبا العربية‬ 8230 AlRajhi Takaful 63.60 -0.6% -1.5% 9.7% 19.3% 15.8% 13.2% -4.9% 0.92 17.69 2nd 17.40 3.08 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 19.18 0.8% -5.3% -9.5% -15.5% 1.5% -23.0% 5.4% 0.97 12.19 2nd 10.36 1.26 8250 AXA Cooperative 24.00 2.1% -0.7% -7.0% -6.1% 8.6% 15.7% 4.4% 0.76 13.84 2nd 11.82 1.64 ‫اكسا التعاونية‬ 8260 Gulf General 11.20 0.0% -5.2% -8.0% 0.2% -17.0% -20.1% -15.5% 0.68 -10.31 2nd NEG 1.36 ‫الخليجية العامة‬ 8270 Buruj 16.90 -0.4% -2.2% -6.2% -17.2% -13.3% -22.8% -20.8% 1.00 11.20 2nd 9.64 1.08 ‫بروج للتأمين‬ 8280 Al Alamiya 17.80 0.1% -4.6% -15.6% -18.7% -51.6% 31.8% -44.2% 1.01 7.39 2nd 23.90 1.77 ‫العالمية‬ 8290 Solidarity 11.82 1.0% -6.2% -12.2% -13.7% -26.8% -20.9% -27.2% 0.69 -40.10 2nd NEG 1.27 ‫سوليدرتي تكافل‬ 8300 Wataniya 17.80 1.6% -2.3% -6.0% -12.2% -24.3% -14.3% -24.8% 0.89 -5.68 2nd NEG 1.55 ‫الوطنية‬ 8310 Amana Insurance 10.68 -1.3% -5.2% -4.8% -14.3% -9.8% -0.9% -36.8% 1.04 -22.30 2nd NEG 1.50 ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services 9.54 -1.4% -3.7% -9.8% -20.4% -8.5% 7.2% -54.0% 1.13 -28.28 2nd NEG 1.37 ‫عناية‬ 11.68 -0.7% -4.4% -4.9% -8.9% -37.9% -25.0% -28.6% 0.88 -15.60 2nd NEG 1.55 ‫اإلنماء طوكيو م‬ 4,227.98 -0.23% -0.3% -2.5% -1.4% 13.8% -11.6% 1.3% 0.78 18.21 17.52 3.19 0.20% 46.60 -0.9% -6.3% -11.7% -11.2% #DIV/0! - 3.6% 0.64 22.37 2nd 15.07 3.37 4.29% 5,177.78 -0.85% -6.3% -11.7% -11.2% #DIV/0! - 3.6% 0.64 22.37 15.07 3.37 4.29% 5.92% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 101.40 0.4% -2.3% -7.8% -8.6% 24.4% 33.8% 10.5% 1.22 18.16 2nd 17.86 3.24 7020 Etihad Etisalat 23.16 0.0% -5.9% -7.1% -4.1% 29.7% 11.8% 39.7% 0.96 1.12 2nd 115.51 1.29 ‫االتصاالت‬ 7030 ZAIN KSA 12.00 -1.3% -4.2% -14.3% -2.4% 92.3% 13.1% 45.1% 0.89 18.28 2nd 9.91 1.81 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -46.54 1st NEG 1.00 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 6,372.25 0.22% -3.1% -8.1% -7.3% 29.1% 27.1% 17.9% 1.15 15.23 18.63 2.84 5.27% 2080 GASCO 29.25 -0.7% -1.3% -3.0% 0.0% 11.2% -8.3% 4.5% 0.56 8.97 2nd 13.21 1.18 5.47% ‫الغاز‬ 5110 Saudi Electric. 20.18 -1.5% -3.9% 0.9% 16.5% 25.5% -28.0% 33.3% 0.70 0.63 2nd 185.82 1.17 3.47% ‫كھرباء السعودية‬ 4,367.98 -1.38% -3.6% 0.5% 14.5% 23.8% -26.1% 29.6% 0.68 0.84 139.47 1.17 3.52% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 7.87 0.8% 0.5% -5.2% 2.2% 1.0% -19.3% 0.3% 0.25 6.01 1h19 13.81 0.83 5.72% 11.82 -0.8% -1.7% -6.2% -5.0% -14.0% -17.8% -18.0% 0.50 -2.08 1h19 NEG 1.18 4.23% ‫الجزيرة ريت‬ 7.75 0.4% -0.4% -1.9% -0.9% -3.4% -27.0% 3.3% 0.21 5.06 1h19 15.63 0.79 7.23% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.24 -1.3% 2.0% 2.0% 0.8% -2.5% -15.3% 0.0% 0.19 8.42 1h19 11.78 0.99 6.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.95 0.1% -0.7% 0.0% 6.7% 7.6% -17.8% 4.5% 0.20 2.99 1h19 26.01 0.78 8.05% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.16 -0.1% -1.8% 1.0% 1.6% 0.6% -15.3% -2.0% 0.20 8.73 1h19 9.25 0.81 7.72% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.75 0.1% 0.1% -0.5% 4.9% 9.9% -12.0% 7.6% 0.17 6.01 1h19 14.10 0.85 7.77% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.59 -0.4% -0.4% -0.7% 3.5% -0.4% -24.1% 6.3% 0.12 6.34 1h19 11.83 0.75 6.85% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.35 0.0% 1.1% 1.2% 4.1% 8.7% -16.5% 7.6% 0.29 7.04 1h19 11.79 0.83 7.78% 4339 DERAYAH REIT 9.33 0.9% -0.1% -1.5% 7.1% 16.3% -6.7% 11.3% 0.18 5.82 1h19 16.23 0.94 6.98% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.79 -0.2% 0.2% -2.1% 5.1% 9.1% -12.1% 7.7% 0.18 6.41 1h19 13.48 0.86 5.52% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 9.89 -1.0% -0.1% 0.4% 16.4% 11.0% -1.1% 13.7% 0.16 6.73 1h19 14.92 1.00 6.47% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.18 -0.1% 0.1% -1.4% 4.9% 6.2% -18.2% 2.1% 0.12 2.87 1h19 30.01 0.86 1.86% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.80 0.0% -0.3% -1.9% 6.1% -17.9% -22.0% -8.9% 0.23 -2.83 1h19 NEG 0.82 3.41% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.60 -0.1% -2.6% -5.2% -17.8% #DIV/0! -24.0% -6.7% 0.59 3.94 1h19 18.76 0.74 4347 BONYAN REIT 8.79 0.0% 1.0% -2.0% -0.2% -3.0% -12.1% 5.0% 0.13 -3.59 1h19 NEG 0.97 4348 ALKHABEER REIT 10.06 0.0% -1.2% -1.0% 9.9% #DIV/0! n/a 0.6% 0.27 -3.34 1h19 NEG 1.04 ‫ميفك ريت‬ 2.79% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,772.46 0.01% -0.1% -1.9% 3.8% 3.4% -21.8% 4.1% 0.21 6.08 14.13 0.86 4020 SRECO 11.32 -0.7% -3.1% -4.7% -6.9% -22.8% 8.9% -7.2% 0.66 -6.83 2nd NEG 0.85 4090 Taiba 28.30 -0.5% -1.0% -1.0% -0.4% -4.1% -12.6% -6.9% 0.34 1.70 2nd 70.20 1.19 5.95% 4100 MCDC 71.10 0.9% -3.9% -10.0% -7.4% -11.8% 4.3% -10.0% 0.41 6.78 2nd 39.13 2.65 2.81% ‫مكة‬ 4150 ARDCO 15.04 -1.1% -2.5% -1.1% 4.4% 25.5% -6.0% 14.3% 0.86 10.14 2nd 12.81 1.30 6.48% ‫التعمير‬ REITs 6.90% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.72 -1.3% -2.5% -4.7% -1.8% 2.0% -41.4% 22.9% 0.93 -2.49 2nd NEG 1.07 ‫إعمار‬ 4230 RED SEA 12.80 -1.2% -4.8% -6.7% -13.3% -19.0% -16.8% -19.5% 0.74 -16.63 2nd NEG 1.15 ‫البحر األحمر‬ 4250 Jabal Omar 24.62 -0.5% -2.5% -11.1% -16.7% -35.5% -41.8% -28.4% 0.74 5.21 2nd 45.51 2.37 ‫جبل عمر‬ 4300 Dar Al Arkan 11.74 0.0% -2.0% 1.6% -2.5% 32.1% -37.4% 30.2% 0.97 0.90 2nd 74.78 0.67 ‫دار األركان‬ 4310 KEC 9.40 -0.5% -4.1% -4.6% -2.0% -18.3% -29.1% 3.3% 0.61 0.30 2nd 337.90 1.02 4320 ALANDALUS 14.58 0.1% -1.4% -2.9% -0.7% -3.4% -30.8% 2.0% 0.48 4.69 2nd 20.13 0.94 4321 Arabian Centres Co. 28.15 1.1% 0.4% -2.1% 9.5% #DIV/0! 0.0% 8.3% 0.14 11.83 1st 18.85 2.23 3,000.27 -0.16% -2.4% -6.0% -7.8% -12.4% -31.3% -7.0% 0.71 4.12 35.78 7,770.55 -0.72% -2.4% -9.1% -13.4% 2.1% 8.31% -0.72% 1.00 9.62 18.27 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.86% ‫األندلس‬ 1.47 1.17% ‫مؤشر إدارة وتطوير العقارات‬ 1.76 4.04% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 576,823 437,009 436,789 1.32 39.35 34.20 44.35 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Petro Rabigh 917,266 1,198,265 1,374,486 0.67 18.40 17.82 24.42 876,000,000 0.88% 0.45% ‫بترو رابغ‬ 4030 Bahri 288,202 547,333 558,223 0.52 26.50 24.80 34.90 393,750,000 0.57% 0.67% ‫البحري‬ 4200 Aldrees 403,327 2,185,618 1,010,780 1,003,566 0.40 45.20 22.67 47.20 60,000,000 0.15% 0.30% ‫الدريس‬ 3,193,388 3,373,063 0.65 4542.51 4135.95 5184.91 1,344,750,000 1.63% 1.50% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 94,896 136,160 147,485 0.64 7.41 7.00 10.66 95,000,000 0.04% 0.04% 1202 MEPCO 468,943 661,599 652,229 0.72 12.44 12.30 22.84 50,000,000 0.03% 0.05% ‫مبكو‬ 1210 BCI 27,977 37,005 36,430 0.77 20.54 20.02 24.90 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 548,459 1,313,584 1,307,042 0.42 43.55 41.00 59.00 1,168,478,261 2.77% 2.03% ‫معادن‬ 1301 ASLAK 85,750 91,432 89,145 0.96 14.66 13.10 17.20 43,875,000 0.04% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 154,917 286,990 286,134 0.54 16.50 13.94 19.84 50,800,000 0.05% 0.05% ‫اليمامة للحديد‬ 1320 SSP 140,192 162,220 161,781 0.87 20.12 16.80 26.80 51,000,000 0.06% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 409,336 549,206 543,025 0.75 7.78 7.74 12.62 120,600,000 0.05% 0.11% ‫كيمانول‬ 2002 Petrochem 89,730 100,909 109,170 0.82 22.00 22.00 29.55 New Low 480,000,000 0.58% 0.30% ‫بتروكيم‬ 2010 SABIC 4,958,113 4,538,573 4,441,749 1.12 89.80 89.80 129.60 New Low 3,000,000,000 14.68% 6.78% ‫سابك‬ 2020 SAFCO 397,837 570,475 559,679 0.71 76.20 73.00 91.00 416,666,666 1.73% 1.62% ‫سافكو‬ 2060 TASNEE 1,733,550 3,349,620 3,345,273 0.52 12.42 12.42 20.28 668,914,166 0.45% 0.87% ‫التصنيع‬ 2090 NGC 35,169 104,630 105,471 0.33 11.22 10.94 13.42 31,666,667 0.02% 0.04% ‫جبسكو‬ 2150 Zoujaj 13,309 23,119 23,442 0.57 17.00 17.00 19.34 32,900,000 0.03% 0.05% ‫زجاج‬ 2170 Alujain 536,845 171,003 155,341 3.46 19.46 19.14 31.90 69,200,000 0.07% 0.16% ‫اللجين‬ 2180 FIPCO 2200 APC 2210 Nama Chemicals 2220 Maadaniyah 2240 Zamil Indust 2250 2290 New Low 6,583 32,063 32,385 0.20 28.70 28.20 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 1,688,803 1,224,261 1,173,248 1.44 12.06 8.78 12.10 40,000,000 0.03% 0.06% ‫أنابيب‬ 175,172 124,533 120,803 1.45 17.60 17.60 30.70 New Low 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 53,434 86,617 86,141 0.62 14.66 14.66 18.50 New Low 28,112,089 0.02% 0.03% ‫معدنية‬ 36,392 79,186 78,729 0.46 15.84 14.94 20.10 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ SIIG 1,173,284 1,167,357 1,145,579 1.02 21.70 21.30 27.45 450,000,000 0.53% 0.97% ‫مجموعة السعودية‬ YANSAB 1,363,886 1,071,729 1,037,639 1.31 50.50 50.50 74.80 562,500,000 1.55% 1.28% ‫ينساب‬ 2300 SPM 3,891,215 409,374 294,154 13.23 9.35 8.50 14.88 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2310 Sipchem 1,565,514 1,944,596 1,919,582 0.82 16.26 16.26 22.96 733,333,332 0.65% 1.31% ‫سبكيم العالمية‬ 2330 Advanced 1,498,968 547,347 502,481 2.98 50.80 44.30 61.50 196,794,000 0.54% 1.08% ‫المتقدمة‬ 2350 Saudi Kayan 3,464,359 5,013,974 4,957,786 0.70 10.00 10.00 17.46 1,500,000,000 0.82% 1.12% ‫كيان السعودية‬ 3001 HCC 3002 Najran Cement 3003 3004 New Low New Low New Low 499,203 551,223 574,018 0.87 8.92 7.11 9.43 97,900,000 0.05% 0.10% ‫اسمنت حائل‬ 1,127,893 1,576,222 1,587,661 0.71 9.00 7.08 9.40 170,000,000 0.08% 0.18% ‫اسمنت نجران‬ City Cement 835,687 844,135 849,369 0.98 14.06 8.80 15.00 189,200,000 0.14% 0.23% ‫اسمنت المدينة‬ Northern Cement 810,304 974,137 1,032,449 0.78 9.81 7.56 10.10 180,000,000 0.10% 0.18% ‫اسمنت الشمالية‬ 3005 UACC 315,383 556,612 603,370 0.52 16.46 10.34 17.50 55,000,000 0.05% 0.10% ‫اسمنت ام القرى‬ 3007 OASIS 69,107 157,961 160,162 0.43 43.20 31.30 46.70 15,000,000 0.04% 0.02% ‫الواحة‬ 3010 ACC 189,460 309,040 309,613 0.61 29.20 17.68 29.90 100,000,000 0.16% 0.33% ‫اسمنت العربية‬ 3020 YSCC 1,311,695 649,043 693,173 1.89 19.98 12.46 21.50 202,500,000 0.22% 0.45% ‫اسمنت اليمامة‬ 3030 SCC 180,973 313,006 310,802 0.58 61.70 35.95 79.90 153,000,000 0.51% 1.02% ‫األسمنت السعودي‬ 3040 QACCO 67,903 103,219 102,822 0.66 49.50 30.60 55.40 90,000,000 0.24% 0.32% ‫اسمنت القصيم‬ 3050 spcc 127,484 112,994 109,777 1.16 51.30 31.00 58.80 140,000,000 0.39% 0.39% ‫اسمنت الجنوب‬ 3060 YCC 170,167 252,701 254,988 0.67 30.75 19.16 35.95 157,500,000 0.26% 0.45% ‫اسمنت ينبع‬ 3080 EPCCO 42,747 177,510 182,804 0.23 31.85 16.90 34.20 86,000,000 0.15% 0.26% ‫اسمنت الشرقية‬ 3090 TCC 169,717 193,190 212,967 0.80 13.06 10.50 14.26 90,000,000 0.06% 0.12% ‫اسمنت تبوك‬ 3091 Jouf Cement 409,582 30,939,938 727,809 764,714 0.54 7.94 7.25 9.10 143,000,000 0.06% 0.13% ‫اسمنت الجوف‬ 31,296,363 31,060,613 1.00 4718.21 4718.21 5916.89 11,805,960,181 27.40% 22.59% ‫مؤشر المواد االساسية‬ Materials New Low Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 18,853 39,120 39,487 0.48 15.02 14.50 17.84 80,000,000 0.07% 0.07% 1302 Bawan 53,081 191,747 199,583 0.27 13.70 12.80 15.36 60,000,000 0.04% 0.05% ‫بوان‬ 1303 EIC 55,963 86,775 87,549 0.64 14.62 14.50 20.14 45,000,000 0.04% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI - 2040 Saudi Ceramics 2110 2140 2160 Amiantit 2320 2360 #DIV/0! 5.39 4.19 7.34 55,781,250 0.02% 0.03% ‫الخضري‬ 88,399 248,053 249,064 0.35 21.80 15.70 23.30 60,000,000 0.07% 0.12% ‫الخزف السعودي‬ SCC 121,774 233,622 243,664 0.50 34.90 22.46 50.00 11,061,406 0.02% 0.04% ‫الكابالت‬ ADC 219,107 297,495 292,585 0.75 10.10 9.20 11.84 49,000,000 0.03% 0.06% ‫االحساء‬ 2,512,540 2,970,662 2,901,346 0.87 19.02 17.34 25.52 34,451,700 0.04% 0.08% ‫اميانتيت‬ AL-BABTAIN 20,857 126,626 127,415 0.16 22.30 18.50 23.94 42,631,312 0.05% 0.11% ‫البابطين‬ SVCP 12,368 12,735 12,931 0.96 46.50 39.10 53.50 15,000,000 0.04% 0.05% ‫الفخارية‬ 2370 MESC 205,699 192,125 200,320 1.03 9.01 8.60 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 168,154 3,476,795 149,359 148,676 1.13 62.00 42.23 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ 4,548,319 4,502,620 0.77 3692.33 3390.82 4330.12 499,405,668 0.45% 0.71% ‫مؤشر صناعة المعدات‬ 76,703 188,214 195,206 0.39 97.90 75.90 105.80 37,500,000 0.20% 0.13% ‫مھارة‬ 13.00 12.70 17.46 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ Capital Goods - - ‫أسترا الصناعية‬ 1831 MAHARAH 4270 SPPC 309,161 134,369 125,420 2.47 6004 Catering 104,866 490,730 139,714 139,416 0.75 87.50 75.60 92.50 82,000,000 0.39% 0.53% ‫التموين‬ Commercial & Professional Svc 462,297 460,042 1.07 4356.75 3826.16 4604.64 119,500,000 0.59% 0.67% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 150,501 398,855 410,729 0.37 14.62 10.72 16.50 81,600,000 0.07% 0.12% ‫سيسكو‬ 4031 SGS 271,446 457,760 499,089 0.54 30.20 26.00 35.80 188,000,000 0.31% 0.31% ‫الخدمات األرضية‬ 4040 SAPTCO 2,085,296 1,676,655 1,632,536 1.28 15.30 11.70 16.38 125,000,000 0.10% 0.18% ‫الجماعي‬ 4110 BATIC 380,496 301,020 290,678 1.31 32.20 28.00 41.30 30,000,000 0.05% 0.07% ‫باتك‬ 4260 Budget Saudi 137,069 329,804 337,521 0.41 33.80 25.00 35.50 71,166,668 0.13% 0.23% ‫بدجت السعودية‬ Transportation 3,024,808 3,164,094 3,170,553 0.95 3838.71 3285.07 3928.24 495,766,668 0.66% 0.91% ‫مؤشر النقل‬ 1213 AlSorayai Group 742,687 995,925 1,037,487 0.72 35.20 26.80 51.95 6,550,000 0.01% 0.03% ‫مجموعة السريع‬ 2130 SIDC 184,188 427,152 426,587 0.43 7.85 7.58 8.89 40,000,000 0.02% 0.04% ‫صدق‬ 2340 AlAbdullatif 87,005 52,131 50,056 1.74 11.04 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 197,620 188,746 222,558 0.89 15.78 15.10 17.96 43,000,000 0.04% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 65,570 65,667 0.71 10.70 10.00 11.82 55,000,000 0.03% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 46,558 1,258,058 1,729,524 1,802,356 0.70 3367.35 3226.70 3795.31 225,800,000 0.15% 0.16% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,614,319 994,639 957,520 1.69 16.84 13.78 20.51 300,000,000 0.28% 0.49% ‫سيرا‬ 1820 Al Hokair Group 330,148 147,178 137,441 2.40 14.36 12.94 19.68 55,000,000 0.04% 0.05% ‫مجموعة الحكير‬ 1830 FITNESS TIME 188,410 164,254 159,926 1.18 85.40 42.50 86.00 52,383,361 0.24% 0.20% ‫وقت اللياقة‬ 4010 Dur 12,126 94,489 98,343 0.12 19.64 16.02 22.00 100,000,000 0.11% 0.09% ‫دور‬ 4170 TECO 67,068 64,716 63,832 1.05 22.06 22.06 33.45 10,150,000 0.01% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 67,030 168,850 193,155 0.35 12.74 10.20 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 410,945 342,440 454,159 0.90 25.80 19.36 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 290,744 707,628 722,003 0.40 30.50 29.00 35.00 40,000,000 0.07% 0.04% ‫عطاء‬ 6002 Herfy Foods 21,925 3,002,715 70,880 80,223 0.27 51.10 39.50 59.60 64,680,000 0.18% 0.11% ‫ھرفي لألغذية‬ ‫مؤشر الخدمات االستھالكية‬ 2,755,075 2,866,601 1.05 3427.71 2823.74 3813.34 710,213,361 1.02% 1.11% 4070 TAPRCO 178,897 159,967 156,365 1.14 37.70 33.65 47.75 7,500,000 0.02% 0.03% ‫تھامه‬ 4210 SRMG 102,957 281,854 67,552 66,848 1.54 86.00 66.90 102.60 80,000,000 0.37% 0.32% ‫األبحاث والتسويق‬ 227,519 223,212 1.26 10327.00 8375.61 12192.87 87,500,000 0.39% 0.35% ‫اإلعالم والترفيه‬ 92,137 174,209 178,265 0.52 7.87 7.57 9.18 63,000,000 0.03% 0.04% ‫شاكر‬ 296,408 207,587 200,609 1.48 70.90 48.05 79.40 50,000,000 0.19% 0.29% ‫إكسترا‬ Consumer Services Media and Entertainment 1214 SHAKER 4003 Extra 4008 SACO 86,217 144,723 152,339 0.57 60.00 45.87 80.70 36,000,000 0.12% 0.12% ‫ساكو‬ 4050 SASCO 382,779 1,244,114 1,236,662 0.31 19.24 14.10 21.10 60,000,000 0.06% 0.12% ‫ساسكو‬ 4190 Jarir 121,652 398,470 396,805 0.31 159.40 131.00 179.20 120,000,000 1.04% 1.67% ‫جرير‬ 4240 AlHokair 396,500 1,375,693 694,254 700,735 0.57 24.00 18.70 26.90 210,000,000 0.27% 0.29% ‫الحكير‬ 2,863,355 2,865,415 0.48 7235.83 5858.35 7949.86 539,000,000 1.72% 2.54% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 A.Othaim Market 206,288 97,560 92,329 2.23 75.30 62.00 85.90 90,000,000 0.37% 0.52% ‫أسواق ع العثيم‬ 4006 Farm Superstores 87,135 65,440 63,670 1.37 14.40 14.40 18.94 New Low 45,000,000 0.04% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 324,495 262,236 254,533 1.27 8.38 8.38 14.62 New Low 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 170,863 169,680 0.75 19.90 18.70 27.80 10,000,000 0.01% 0.02% ‫ثمار‬ Food & Staples Retailing 127,462 745,380 596,099 580,213 1.28 6046.30 5203.98 6856.07 164,600,000 0.42% 0.60% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 756,629 1,038,354 1,021,631 0.74 30.10 25.30 34.60 533,980,684 0.88% 1.42% ‫صافوال‬ 2100 WAFRAH 119,141 89,968 88,898 1.34 10.50 10.50 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 21,785 43,055 43,823 0.50 127.80 74.70 135.00 32,500,000 0.23% 0.22% ‫سدافكو‬ 2280 Almarai 586,168 999,367 991,882 0.59 51.30 41.30 60.50 1,000,000,000 2.80% 1.31% ‫المراعي‬ 6001 HB 11,038 23,109 23,358 0.47 31.65 31.65 43.64 31,428,573 0.05% 0.05% ‫حلواني إخوان‬ 6010 NADEC 36,941 82,732 83,472 0.44 25.00 22.94 32.20 84,700,000 0.12% 0.20% ‫نادك‬ 6020 GACO 181,985 315,253 327,130 0.56 10.32 9.30 12.48 30,000,000 0.02% 0.04% ‫جاكو‬ 6040 TADCO 124,542 353,733 354,512 0.35 7.75 7.66 10.88 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 72,171 127,209 128,134 0.56 43.95 27.49 78.30 10,110,000 0.02% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 38,472 45,419 45,098 0.85 41.90 38.20 55.50 7,500,000 0.02% 0.04% ‫الشرقية للتنمية‬ 6070 ALJOUF 34,429 42,607 45,163 0.76 21.84 18.70 24.66 30,000,000 0.04% 0.05% ‫الجوف‬ 6090 JAZADCO 54,447 152,404 152,692 0.36 11.80 11.68 15.50 50,000,000 0.03% 0.07% ‫جازادكو‬ New Low 2,037,748 3,313,209 3,305,793 0.62 4070.01 3447.75 4627.37 1,875,219,257 4.22% 3.49% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 533,638 184,624 167,835 3.18 32.65 28.20 35.95 63,240,000 0.11% 0.23% ‫الكيميائية‬ 4002 Mouwasat 35,554 100,298 102,835 0.35 85.00 67.70 92.00 100,000,000 0.46% 0.43% ‫المواساة‬ 4004 Dallah Health 100,415 155,567 165,804 0.61 46.85 40.11 55.70 75,000,000 0.19% 0.18% ‫دله الصحية‬ 4005 Care 38,086 101,573 103,391 0.37 51.80 41.30 60.00 44,850,000 0.13% 0.14% ‫رعاية‬ 4007 Al Hammadi 60,678 414,569 426,079 0.14 21.54 20.66 27.80 120,000,000 0.14% 0.24% ‫الحمادي‬ 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 176,679 161,542 161,476 1.09 25.45 25.25 37.80 92,040,000 0.13% 0.09% ‫المستشفى السعودي األلماني‬ 945,050 1,118,173 1,127,421 0.84 3701.78 3303.52 3962.73 495,130,000 1.16% 1.31% ‫مؤشر الرعاية الصحية‬ 81,407 82,118 80,793 1.01 25.40 23.70 31.70 120,000,000 0.17% 0.20% ‫الدوائية‬ 81,407 82,118 80,793 1.01 3350.93 3126.65 4182.06 120,000,000 0.17% 0.20% ‫مؤشر االدوية‬ 1010 RIBL 3,446,898 4,034,176 3,967,657 0.87 23.06 15.80 29.90 3,000,000,000 3.77% 4.56% ‫الرياض‬ 1020 BJAZ 3,359,645 4,281,634 4,293,012 0.78 13.60 12.80 17.64 820,000,000 0.61% 1.21% ‫الجزيرة‬ 1030 saib 26,293 248,875 250,448 0.10 15.60 15.48 21.44 750,000,000 0.64% 0.94% ‫استثمار‬ 1050 BSFR 1,524,118 1,775,958 1,737,253 0.88 34.25 29.95 43.65 1,205,357,167 2.25% 2.97% ‫السعودي الفرنسي‬ 1060 SABB 2,078,969 1,733,198 1,677,924 1.24 30.00 29.60 41.85 2,054,794,522 3.36% 2.52% ‫ساب‬ 1080 ARNB 576,018 733,878 737,127 0.78 22.20 19.00 28.35 1,500,000,000 1.81% 2.01% ‫العربي‬ 1090 samba 1,968,787 3,696,074 3,685,714 0.53 27.75 26.80 39.30 2,000,000,000 3.02% 3.74% ‫سامبا‬ 1120 Al Rajhi 6,363,669 9,569,612 9,506,277 0.67 60.00 53.25 76.50 2,500,000,000 8.17% 15.63% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 843,438 1,512,784 1,507,298 0.56 24.80 17.76 30.05 750,000,000 1.01% 1.12% ‫البالد‬ 11,155,282 11,613,644 11,510,937 0.97 21.66 19.58 28.00 1,500,000,000 1.77% 3.00% ‫اإلنماء‬ 1,670,378 4,118,952 4,100,430 0.41 46.00 41.30 64.00 3,000,000,000 7.52% 7.19% ‫االھلي‬ 33,013,495 43,318,786 42,974,078 0.77 7316.84 6634.75 9382.06 19,080,151,689 33.94% 44.89% ‫مؤشر البنوك‬ 2120 SAIC 165,351 501,037 514,350 0.32 12.80 10.42 14.60 50,000,000 0.03% 0.05% ‫متطورة‬ 4080 Aseer 145,911 290,076 291,188 0.50 8.70 8.09 10.08 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 141,972 197,296 205,781 0.69 15.92 14.00 24.00 17,700,000 0.02% 0.03% ‫الباحة‬ 4280 Kingdom 400,597 139,795 129,997 3.08 7.60 7.34 8.97 3,705,882,300 1.53% 0.16% ‫المملكة‬ Diversified Financials 853,831 1,128,204 1,141,316 0.75 3216.69 3099.47 3757.16 3,899,971,189 1.64% 0.30% ‫مؤشر االستثمار والتمويل‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 385,746 0.67 66.90 48.00 75.60 81,434 0.94 17.58 15.18 26.20 Current Volume Average Volume (30days) Avg Vol (30days) excl current 256,842 391,590 76,574 82,792 8010 Tawuniya 8011 METLIFE AIG ANB 8012 Jazira Takaful 52,070 140,095 140,277 0.37 15.56 15.22 19.76 8020 MALATH INSURANCE 394,008 557,642 553,731 0.71 8.80 8.80 12.76 8030 MEDGULF 169,405 297,429 296,201 0.57 14.58 12.68 8040 Allianz SF 718,064 274,333 251,699 2.85 29.65 8050 Salama 189,411 164,609 163,203 1.16 11.40 8060 WALAA 69,372 265,001 273,621 0.25 8070 Arabian Shield 129,486 116,226 114,962 1.13 8080 SABB Takaful 8100 SAICO 8110 WAFA Insurance 8120 Gulf Union 8130 ATC 8140 Al-Ahlia 8150 ACIG 8160 Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.46% 0.61% ‫التعاونية‬ 18,000,000 0.02% 0.01% ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ outstanding 35,000,000 0.03% 0.03% 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 20.20 32.60 20,000,000 0.03% 0.02% ‫أليانز إس إف‬ 10.86 17.04 25,000,000 0.02% 0.02% ‫سالمة‬ 14.30 13.80 27.30 52,800,000 0.04% 0.08% ‫والء‬ 15.20 14.80 20.38 30,000,000 0.02% 0.04% ‫الدرع العربي‬ ‫ساب للتكافل‬ New Low 78,720 61,438 59,573 1.32 15.50 15.28 19.10 34,000,000 0.03% 0.02% 203,464 299,532 296,401 0.69 10.20 9.83 12.60 30,000,000 0.02% 0.02% ‫سايكو‬ #DIV/0! 9.50 8.91 11.94 10,000,000 0.01% 0.01% ‫وفا للتأمين‬ - - - 102,316 89,052 95,551 1.07 10.80 10.60 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 80,776 157,398 156,909 0.51 23.70 22.02 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 2,023,085 885,213 822,301 2.46 10.72 8.95 12.80 16,000,000 0.01% 0.02% ‫األھلية‬ 45,511 62,765 62,833 0.72 15.80 15.04 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ AICC 175,554 263,164 265,641 0.66 17.00 14.30 20.70 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 127,844 196,096 193,691 0.66 13.12 13.11 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 135,964 204,686 205,268 0.66 9.66 9.64 13.20 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 8190 UCA 8200 Saudi Re 8210 8230 8240 CHUBB 8250 AXA Cooperative 8260 Gulf General 8270 Buruj 8280 Al Alamiya 8290 Solidarity 211,238 8300 Wataniya 205,737 84,078 78,426 2.62 17.80 17.52 26.10 8310 Amana Insurance 319,709 351,325 355,327 0.90 10.68 10.68 27.60 8311 Enaya 315,689 432,476 430,618 0.73 9.54 7.92 8312 Alinma Tokio M 66,344 101,434 103,953 0.64 11.68 11.68 9,107,226 9,539,646 9,430,964 0.97 4227.98 3423.46 4549.85 224,888 241,759 243,730 0.92 46.60 45.70 58.00 224,888 241,759 243,730 0.92 5177.78 #N/A #N/A 296,834 277,802 268,795 1.10 8.73 8.73 12.88 40,000,000 0.02% 0.03% ‫المتحدة للتأمين‬ 1,723,083 2,255,129 2,244,939 0.77 9.03 6.17 10.06 81,000,000 0.04% 0.08% ‫اإلعادة السعودية‬ Bupa Arabia 60,458 171,905 175,223 0.35 104.80 66.70 108.00 120,000,000 0.69% 0.84% ‫بوبا العربية‬ AlRajhi Takaful 48,556 165,310 168,103 0.29 63.60 48.50 76.70 40,000,000 0.14% 0.14% 101,750 280,617 280,222 0.36 19.18 15.70 28.20 20,000,000 0.02% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 98,471 110,855 115,378 0.85 24.00 18.00 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ 179,644 328,804 336,665 0.53 11.20 10.30 14.06 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 84,566 155,508 155,419 0.54 16.90 15.40 24.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 366,681 242,304 231,343 1.59 17.80 17.58 38.50 40,000,000 0.04% 0.02% ‫العالمية‬ 73,040 67,508 3.13 11.82 11.70 16.96 25,000,000 0.02% 0.02% ‫سوليدرتي تكافل‬ Insurance 7200 MIS Software & Services New Low 20,000,000 0.02% 0.02% ‫الوطنية‬ 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 24.44 30,000,000 0.02% 0.02% ‫عناية‬ 19.00 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 1,248,966,667 2.01% 2.51% ‫مؤشر التأمين‬ 16,000,000 0.04% 0.05% 16,000,000 0.04% 0.05% New Low ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 700,146 1,704,027 1,689,049 0.41 101.40 76.00 117.00 2,000,000,000 11.05% 5.41% ‫االتصاالت‬ 7020 Etihad Etisalat 2,039,625 2,212,906 2,185,680 0.93 23.16 15.44 26.85 770,000,000 0.97% 1.24% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 1,387,440 3,604,893 3,660,173 7040 Atheeb Telecom Telecommunication Services 2080 GASCO 5110 Saudi Electric. Utilities - - - 0.38 12.00 5.80 14.22 583,729,175 0.38% 0.42% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ 4,127,211 7,521,826 7,534,901 0.55 6372.25 4537.94 7160.23 3,388,782,075 12.42% 7.09% 99,009 173,517 173,925 0.57 29.25 26.00 32.50 75,000,000 0.12% 0.21% ‫الغاز‬ 930,997 2,338,139 2,327,382 0.40 20.18 14.46 21.60 4,166,593,815 4.58% 1.72% ‫كھرباء السعودية‬ 1,030,006 2,511,656 2,501,306 0.41 4367.98 3239.07 4646.04 4,241,593,815 4.70% 1.93% ‫مؤشر المرافق العامة‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 171,697,101 0.07% 0.16% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ ‫جدوى ريت الحرمين‬ outstanding 4330 RIYAD REIT 122,852 167,849 171,214 0.72 7.87 7.50 8.41 4331 ALJAZIRA REIT 203,794 250,933 248,274 0.82 11.82 11.82 16.46 4332 JADWA REIT ALHARAMAIN 38,906 88,777 96,930 0.40 7.75 7.30 8.40 66,000,000 0.03% 0.05% 4333 TALEEM REIT 17,375 54,643 54,776 0.32 10.24 9.60 10.80 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 12,890 80,700 86,188 0.15 7.95 7.12 8.45 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 101,557 174,646 176,014 0.58 8.16 7.53 8.36 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 14,623 45,121 46,085 0.32 8.75 7.70 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 54,029 91,758 118,414 0.46 7.59 6.87 7.92 57,240,000 0.02% 0.03% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 179,096 142,555 164,424 1.09 8.35 7.37 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 257,846 169,900 171,899 1.50 9.33 7.80 9.50 107,507,035 0.05% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 171,425 228,120 232,069 0.74 8.79 7.85 9.24 122,200,609 0.06% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 471,548 240,492 234,278 2.01 9.89 8.14 10.00 158,000,000 0.09% 0.12% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 209,885 103,819 105,055 2.00 8.18 7.10 8.30 60,000,000 0.03% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 4,120 20,381 21,952 0.19 7.80 7.09 9.50 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 233,897 457,157 474,438 0.49 7.60 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 979 20,384 22,018 0.04 8.79 8.23 9.38 162,881,100 0.08% 0.07% ‫بنيان ريت‬ 4348 ALKHABEER REIT 10,856 49,360 50,680 0.21 10.06 8.91 10.84 66,442,386 0.04% 0.05% ‫الخبير ريت‬ 2,105,678 2,386,594 2,474,707 0.85 3772.46 3505.85 3877.79 1,572,915,031 0.74% 0.99% ‫مؤشر الصناديق العقارية المتداولة‬ 187,541 317,307 313,264 0.60 11.32 11.10 14.44 240,000,000 0.15% 0.11% ‫العقارية‬ ‫طيبة‬ REITs New Low ‫الرياض ريت‬ 4020 SRECO 4090 Taiba 27,239 121,745 125,465 0.22 28.30 27.00 31.40 160,457,483 0.25% 0.32% 4100 MCDC 10,181 12,719 12,948 0.79 71.10 64.10 84.80 164,816,240 0.64% 1.01% ‫مكة‬ 4150 ARDCO 555,244 400,025 389,418 1.43 15.04 10.86 16.40 177,777,777 0.15% 0.29% ‫التعمير‬ 4220 Emaar EC 775,674 1,849,999 1,916,660 0.40 9.72 7.85 11.00 850,000,000 0.45% 0.39% ‫إعمار‬ 4230 RED SEA 55,918 66,198 66,277 0.84 12.80 12.80 16.20 New Low 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar New Low 4300 Dar Al Arkan 4310 KEC 4320 ALANDALUS 4321 741,273 618,234 601,622 1.23 24.62 24.62 39.95 929,400,000 1.25% 2.03% ‫جبل عمر‬ 4,168,802 7,266,738 7,355,345 0.57 11.74 8.29 12.10 1,080,000,000 0.69% 1.46% ‫دار األركان‬ 193,172 321,735 325,492 0.59 9.40 8.80 11.76 339,300,000 0.17% 0.11% ‫مدينة المعرفة‬ 81,779 146,727 153,122 0.53 14.58 13.48 16.78 70,000,000 0.06% 0.06% ‫األندلس‬ Arabian Centres Co. 760,238 1,094,080 1,084,476 0.70 28.15 22.50 29.60 475,000,000 0.73% 0.31% ‫المراكز‬ Real Estate Mgmt & Dev't. 7,557,061 12,215,508 12,344,090 0.61 3000.27 2758.97 3564.13 4,546,751,500 4.57% 6.13% ‫مؤشر إدارة وتطوير العقارات‬ 107,865,190 134,213,512 134,063,788 0.80 7770.55 7,266.59 9,361.96 56,477,977,101 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 17-Sep-2019 GAINERS LOSERS 10.0% 2.6% 2.4% SPM SIIG Allianz SF RIBL ‐3.8% ‐3.7% SPPC SABIC ‐3.2% 2.2% ALJOUF SRMG ‐3.2% 2.1% AXA Cooperative 1.9% TAPRCO 1.8% Salama 1.7% SACO 1.6% Wataniya Al‐Ahlia ‐2.9% AICC ‐2.9% A.Othaim Market ‐2.5% TASNEE ‐2.2% Saudi Re ‐2.2% SABB Takaful Petro Rabigh ‐2.1% 1.1% SEERA Al Hammadi ‐2.1% 1.1% Arabian Centres Co. H B ‐2.0% 1.1% SASCO SARCO ‐2.0% 1.0% Solidarity 1.0% Almarai 1.0% Bahri 0.9% SCC 0.9% DERAYAH REIT 0.9% MCDC 0.8% CHUBB 1.4% YCC ‐1.8% Advanced ‐1.7% Sipchem ‐1.7% Zamil Indust ‐1.6% ATAA ‐1.6% MAADEN ‐1.6% NGC ‐1.6% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.