Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 17 October

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 17 October

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 17-Oct-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Media and Entertainment Capital Goods Commercial & Professional Svc Insurance Health Care Equipment & Svc Energy 2.2 1.6 Materials Consumer Durables & Apparel Telecommunication Svc Pharma, Biotech & Life Science Retailing REITs Diversified Financials Banks Food & Beverages Real Estate Mgmt & Dev't Transportation Consumer Svc Utilities Food & Staples Retailing TASI Percent Change High Low 2.0 1.3 1.2 0.9 0.8 0.8 0.8 0.7 0.6 0.5 0.3 0.2 0.1 0.1 0.1 0.0 ‐0.2 ‐0.2 ‐0.4 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,635.82 1.56% 7,635.82 7,493.51 17.91 1.72 4.12% 2.8636 1,800,628 2,602,270,252.14 100,817,360 135,206 2,602,270,252.14 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Energy Real Estate Mgmt & Dev't Telecommunication Svc Insurance Consumer Svc Transportation Food & Beverages Capital Goods Retailing Consumer Durables & Apparel Commercial & Professional Svc Utilities Health Care Equipment & Svc Media and Entertainment Food & Staples Retailing REITs Diversified Financials Software & Services Pharma, Biotech & Life Science As of 17-Oct-2019 Summary 45.6% 20.7% 5.5% 5.0% 4.6% 3.6% 2.2% 2.0% 2.0% 1.9% 1.6% 1.3% 0.8% 0.8% 0.6% 0.6% 0.5% 0.5% 0.2% 0.2% 0.1% Banks Materials Real Estate Mgmt & Dev't Insurance Energy Telecommunication Svc Transportation Capital Goods Consumer Svc Food & Beverages Consumer Durables & Apparel REITs Retailing Utilities Health Care Equipment & Svc Diversified Financials Commercial & Professional Svc Food & Staples Retailing Media and Entertainment Software & Services Pharma, Biotech & Life Science Previous Day 7,518.37 0.49% 7,524.85 7,396.60 17.63 1.70 4.19% 1.3158 1,773,201 2,703,490,836.38 104,239,469 112,134 100,817,360 40.0% 21.4% 9.9% 4.6% 4.0% 3.6% 2.8% 2.5% 2.4% 1.8% 1.4% 1.3% 1.0% 1.0% 0.5% 0.4% 0.4% 0.4% 0.3% 0.1% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 17-Oct-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD Q3 2019 YTD2019 Tadawul All Share Index 7 ,635.82 7,481.53 9,361.96 1.56% -0.78% -1.73% -5.63% -8.27% -2.44% Energy 5,156.56 4,135.95 5,376.42 -0.19% -1.93% 13.52% 4.41% 8.70% 6.34% Materials 4,812.89 4,682.80 5,916.89 2.23% 0.57% 2.01% -3.71% -10.07% -8.35% Capital Goods 3,676.83 3,390.82 4,330.12 0.83% -1.67% -0.42% -6.55% 4.55% -5.74% Commercial & Professional Svc 4,216.11 3,826.16 4,604.64 0.69% 1.24% -3.23% -3.05% 1.39% 1.91% Transportation 3,880.90 3,285.07 4,184.65 0.54% -3.02% 1.10% -4.88% 11.09% 11.62% Consumer Durables & Apparel 3,289.06 3,226.70 3,795.31 1.23% -1.94% -2.32% -4.58% -0.57% -10.22% Consumer Svc 3,431.49 2,864.90 3,813.34 0.13% -3.49% 0.11% -4.72% 4.05% 16.43% Media and Entertainment 7,936.10 7,694.62 12,029.74 1.28% -3.48% -23.15% -17.93% -14.34% -22.03% Retailing 7,088.77 5,858.35 7,949.86 0.18% -2.36% -2.03% -3.40% -0.50% 3.25% Food & Staples Retailing 5,876.46 5,262.65 6,856.07 -0.43% -4.09% -2.81% -11.00% 5.23% -1.14% Food & Beverages 3,730.61 3,695.66 4,627.37 0.95% -2.89% -8.34% -8.97% -4.34% -4.05% Health Care Equipment & Svc 3,623.42 3,303.52 3,942.75 0.10% -1.64% -2.12% -5.79% 0.32% -3.57% Pharma, Biotech & Life Science 3,364.12 3,126.65 4,116.10 0.59% -0.39% 0.39% -3.04% -0.94% -13.27% Banks 7,014.06 6,637.75 9,382.06 2.01% -0.39% -4.14% -7.18% -13.35% -2.77% Diversified Financials 3,164.66 3,099.47 3,757.16 -0.21% -1.97% -1.62% -5.15% -0.39% -9.01% Insurance 4,199.97 3,471.89 4,549.85 0.29% -2.72% -0.66% -2.78% 1.27% 0.60% Software & Services 5,444.44 5,077.78 6,444.44 0.00% 1.66% 5.15% -2.00% -3.85% 3.81% Telecommunication Svc 6,291.49 4,807.41 7,160.23 0.81% -1.58% -1.27% -7.13% 3.16% 16.39% Utilities 4,242.06 3,239.07 4,646.04 0.00% -4.48% -2.88% -7.66% 12.92% 25.90% REITs 3,804.45 3,505.85 3,877.79 0.06% -0.51% 0.85% -0.48% 1.31% 5.00% Real Estate Mgmt & Dev't 3,054.20 2,758.97 3,389.17 0.76% -2.04% 1.80% -2.18% -2.72% -5.31% Page 3 of 19
  4. TRADING ACTIVITIES 17-Oct-19 VALUE (SAR Thousand) Sector Name Current Previous 2,602,270 2,703,491 Energy 143,775 243,737 -41.0% Materials Tadawul All Share Index Changes -3.7% VOLUME (Thousand) Current Previous 100,817 104,239 4,072 7,050 TRADES Changes Current Previous 135,206 112,134 20.6% -42.2% 6,600 11,476 -42.5% 121.2% -3.3% Changes 537,929 596,548 -9.8% 21,598 24,621 -12.3% 60,678 27,433 Capital Goods 49,133 47,637 3.1% 2,543 2,061 23.4% 4,225 4,447 -5.0% Commercial & Professional Svc 20,689 86,172 -76.0% 392 1,087 -64.0% 2,131 1,326 60.7% Transportation 52,958 64,391 -17.8% 2,867 3,403 -15.7% 2,638 3,586 -26.4% Consumer Durables & Apparel 33,249 17,176 93.6% 1,415 965 46.5% 2,759 1,849 49.2% Consumer Svc 55,998 63,468 -11.8% 2,387 2,671 -10.6% 3,286 3,704 -11.3% Media and Entertainment 15,075 11,462 31.5% 285 244 16.5% 993 945 Retailing 42,780 75,473 -43.3% 973 1,904 -48.9% 2,172 3,325 Food & Staples Retailing 12,244 15,883 -22.9% 365 531 -31.3% 1,007 1,070 -5.9% Food & Beverages 52,470 93,787 -44.1% 1,849 3,018 -38.8% 3,810 4,753 -19.8% Health Care Equipment & Svc 15,616 36,541 -57.3% 506 752 -32.6% 1,002 1,154 -13.2% 155.4% 155.2% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 5.1% -34.7% 1,367 535 54 21 80 79 1.3% 1,186,065 944,153 25.6% 40,372 33,783 19.5% 22,896 22,801 0.4% 5,119 11,098 -53.9% 441 948 -53.5% 762 1,206 -36.8% 92,384 78,562 17.6% 4,681 5,157 7,695 8,762 -12.2% -9.2% 4,378 10,231 -57.2% 90 208 -56.8% 194 638 -69.6% 118,774 143,702 -17.3% 3,622 4,553 -20.5% 5,393 4,256 26.7% 19,744 23,047 -14.3% 960 1,128 -14.9% 910 1,174 -22.5% 11,860 20,673 -42.6% 1,322 2,292 -42.3% 1,229 2,047 -40.0% 130,664 119,214 10,024 7,840 27.9% 4,746 6,103 -22.2% 9.6% Page 4 of 19
  5. Market Trends over the last 10 days 17-Oct-19 TASI movement and market turnover 160 ,000 160000 3.50 7,900 140000 140,000 3.00 7,800 120000 120,000 2.50 7,700 100000 100,000 2.00 7,600 80000 80,000 1.50 7,500 60000 60,000 1.00 7,400 40000 40,000 0.50 7,300 20000 20,000 0.00 7,200 0 Total Volume No. of Trades 17-Oct 16-Oct 15-Oct 14-Oct 13-Oct 10-Oct 9-Oct 8-Oct 7-Oct 6-Oct 17-Oct 16-Oct 15-Oct 14-Oct TASI 13-Oct 10-Oct 9-Oct 8-Oct 7-Oct 6-Oct Total Turnover - bln (In '000) 8,000 4.00 (SR bln) Market Volume and number of trades Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days Company 13-Oct 14-Oct 15-Oct Total of 6 stocks losing for 5 consecutive days 16-Oct 17-Oct Company 13-Oct 14-Oct 15-Oct 16-Oct 17-Oct #N/A #N/A #N/A #N/A #N/A #N/A saib 15.84 15.70 15.10 15.02 15.00 #N/A #N/A #N/A #N/A #N/A #N/A A.Othaim Market 75.30 74.00 73.80 73.50 73.10 #N/A #N/A #N/A #N/A #N/A #N/A DERAYAH REIT 9.69 9.68 9.53 9.34 9.27 #N/A #N/A #N/A #N/A #N/A #N/A MESC 8.71 8.62 8.61 8.57 8.47 #N/A #N/A #N/A #N/A #N/A #N/A TADCO #N/A #N/A #N/A #N/A #N/A #N/A METLIFE AIG ANB #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 7.60 7.53 7.51 7.50 7.43 15.02 15.00 14.80 14.62 14.60 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 17-Oct-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies BSFR 6.6% SPM 7.5% Aldrees AlSorayai Group 4.7% BSFR 6.5% YSCC 2019YTD Companies 1Day Companies 1Week Companies 2019YTD 73.2% SARCO -3.5% SARCO -13.4% Enaya -61.2% 65.4% Bupa Arabia -2.7% BATIC -11.6% SFICO -47.5% SABIC 4.0% SISCO 4.4% EPCCO 59.0% ASLAK -1.3% SAPTCO -9.7% Al Alamiya -46.7% ACIG 3.7% TCC 4.3% QACCO 55.7% MESC -1.2% Amiantit -9.6% Amana Insurance -43.7% Tawuniya 3.6% Saudi Ceramics 3.9% City Cement 53.1% NCLE -1.2% SSP -8.3% AlSorayai Group -42.9% SIIG 3.4% SHAKER 3.8% UACC 52.2% TALEEM REIT -1.1% TAPRCO -8.2% Anaam Holding -41.7% Al Rajhi 3.1% AlHokair 3.3% spcc 46.0% TADCO -0.9% SCC -7.9% Al-baha -38.8% Dur 3.0% spcc 3.1% ZAIN KSA 45.1% TECO -0.9% MEDGULF -7.8% MEPCO -38.5% Saudi Ceramics 3.0% Al Rajhi 2.8% ACC 42.2% Mouwasat -0.8% RIBL -7.7% METLIFE AIG ANB -37.8% Nama Chemicals 2.8% SIIG 2.5% SASCO 38.6% BCI -0.8% AICC -7.7% WAFRAH -37.6% Market Cap. (SR million.) Market Trading Performance 193 Trading Turnover Current 1,800,628 Companies UP 126 Value Previous Day 1,773,201 Companies Down 44 Volume Companies Unchanged 23 # of Trans. Difference 27,427 Top 10 Most Active by Value 59.8% Top 10 Most Active by Volume 1 Day %chg. SAR 2,602,270,252 100,817,360 135,206 53.8% Top 10 Most Active by # of Trades -3.74% 51,802.26 -3.28% Real Estate Mgmt & Dev't 27,531.43 Software & Services 22,565.27 Telecommunication Svc 22,023.82 Energy 21,784.06 Utilities 21,696.63 52.4% % to total Volume Traded % to total Companies Trades % to total Al Rajhi 457,181,174 17.6% Alinma 18,517,374 18.4% SABIC 37,135 27.5% Alinma 371,363,062 14.3% Al Rajhi 7,779,910 7.7% Alinma 7,368 SABIC 205,608,654 7.9% Dar Al Arkan 7,694,907 7.6% Al Rajhi NCB Companies Banks Value / Trans. 20.58% Value Traded (SAR) Companies Sector Movers Transportation 20,074.96 Retailing 19,696.07 5.4% Pharma, Biotech & Life Science 17,092.03 6,147 4.5% Consumer Svc 17,041.40 108,915,140 4.2% Saudi Kayan 4,196,686 4.2% SARCO 4,518 3.3% Health Care Equipment & Svc 15,584.61 Dar Al Arkan 91,177,152 3.5% RIBL 3,653,403 3.6% STC 3,278 2.4% Media and Entertainment 15,181.23 SARCO 81,491,506 3.1% BJAZ 2,731,966 2.7% SIIG 3,144 2.3% Food & Beverages 13,771.57 RIBL 77,235,560 3.0% SPM 2,662,260 2.6% SPM 2,471 1.8% Food & Staples Retailing 12,159.33 STC 74,970,173 2.9% NCB 2,607,872 2.6% Saudi Kayan 2,274 1.7% Food & Staples Retailing 12,159.33 SAMBA 46,505,559 1.8% SABIC 2,311,271 2.3% AlSorayai Group 2,265 1.7% Consumer Durables & Apparel 12,050.99 Bahri 42,406,056 1.6% SARCO 2,070,434 2.1% NCB 2,196 1.6% Insurance 12,005.71 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi Price T /O (mn) MCap (mn) 17-Oct-19 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 59.60 457.18 134,565 3.1% 2.8% 4.7% 20.99 14.16 2.97 SABIC 90.50 205.61 60,585 4.0% 2.3% -22.1% 8.77 18.27 1.60 STC 99.90 74.97 46,207 0.7% -1.1% 8.8% 18.16 17.59 3.20 Alinma 20.04 371.36 24,369 0.2% -2.1% -12.8% 12.41 11.44 1.42 Jabal Omar 26.40 10.19 18,851 0.0% -5.4% -23.3% 5.21 48.80 2.54 MAADEN 41.00 26.54 16,557 1.9% -4.4% -16.8% 1.14 149.19 1.70 SAFCO 80.60 12.31 14,892 2.0% 0.2% 4.5% 24.62 18.59 4.58 Saudi Electric. 19.54 16.42 14,475 0.0% -4.7% 29.1% 0.63 179.93 1.13 150.60 20.44 13,725 -0.3% -3.7% -0.9% 59.82 18.11 10.83 Dar Al Arkan 11.92 91.18 12,856 1.9% 2.4% 32.2% 0.90 75.92 0.68 Sipchem 16.70 15.80 11,717 2.6% 1.2% -16.3% 3.94 22.44 0.88 YANSAB 52.90 28.05 11,641 1.5% 0.4% -17.1% 10.55 17.83 1.88 Savola Group 26.35 23.24 11,259 1.3% -5.9% -1.7% -6.36 NEG 1.94 Etihad Etisalat 22.98 19.83 10,698 1.5% -3.0% 38.6% 1.12 114.61 1.28 Jarir Almarai 46.90 15.88 10,620 1.2% -0.4% -2.3% 12.83 25.09 3.22 BJAZ 12.92 34.80 10,107 2.1% 0.2% -9.5% 8.74 10.72 0.94 9.90 41.54 9,652 -0.1% 2.2% -25.0% -0.72 NEG 0.98 SCC Saudi Kayan 67.00 13.38 9,619 0.0% 1.8% 38.0% 16.91 24.12 4.08 Advanced 47.20 26.35 9,578 1.5% 0.4% 2.8% 22.38 13.98 3.13 ALBILAD 23.92 15.04 9,400 0.9% 2.1% 9.7% 13.23 15.35 2.03 SIIG 22.24 18.33 8,693 3.4% 2.5% -2.8% 10.48 13.75 1.44 MCDC 68.00 3.63 8,336 1.6% -3.8% -13.9% 6.78 37.43 2.54 TASNEE 12.64 20.49 7,675 1.3% -1.4% -16.4% 9.04 9.38 0.85 102.60 22.88 7,130 -2.7% -3.9% 26.7% 22.42 19.02 4.26 31.10 42.41 6,857 0.0% -2.8% -6.9% 4.41 30.80 1.36 Bupa Arabia Bahri Tawuniya 72.90 8.46 5,761 3.6% 0.7% 20.9% -8.38 NEG 4.31 Catering 87.00 2.92 4,587 0.3% 2.4% 7.4% 33.92 16.24 5.51 SEERA 17.58 25.11 4,409 0.1% -3.6% 25.8% -3.90 NEG 0.91 A.Othaim Market 73.10 8.95 4,378 -0.5% -4.4% 4.1% 20.58 22.82 4.70 YCC 32.90 7.50 4,167 1.2% -1.5% 37.1% 4.95 32.29 1.60 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 39.15 -3.5% -13.4% -0.5% -1.0% 9.5% 34.1% -6.3% 0.43 5.49 2nd 23.27 1.28 1.92% 2380 Petro Rabigh 19.66 -0.3% 1.2% 6.8% -9.8% -5.6% 16.1% 3.0% 0.80 0.81 2nd 199.56 1.62 4030 Bahri 31.10 0.0% -2.8% 17.4% 13.1% -5.5% 6.1% -6.9% 0.35 4.41 2nd 30.80 1.36 4.82% 4200 Aldrees 53.40 0.2% -1.7% 18.1% 38.0% 122.9% 34.2% 73.2% 0.26 12.80 3rd 37.36 4.78 1.56% ‫الدريس‬ 5,156.56 -0.19% -1.9% 13.5% 8.8% 8.6% 13.3% 6.3% 0.47 2.86 55.91 1.60 1.96% ‫مؤشر الطاقة‬ Energy 17-Oct-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.23 1.0% -2.2% -2.4% -9.4% -22.7% -4.8% -25.0% 0.53 -10.20 2nd NEG 1.04 1202 MEPCO 12.28 0.3% -2.5% -1.3% -20.9% -38.9% 3.4% -38.5% 0.83 6.07 2nd 13.89 0.84 ‫تكوين‬ 1210 BCI 20.64 -0.8% -1.1% 0.5% -10.3% -15.1% 4.3% -6.6% 0.35 6.97 2nd 15.57 1.09 1211 MAADEN 41.00 1.9% -4.4% -5.9% -17.2% -9.8% -5.0% -16.8% 1.03 1.14 2nd 149.19 1.70 ‫معادن‬ 1301 ASLAK 14.72 -1.3% -3.2% 0.4% -4.4% 10.0% -10.8% 3.8% 0.56 1.72 3rd 73.43 1.26 ‫أسالك‬ 8.14% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 17.40 1.2% -1.0% 5.5% -4.3% 16.6% -41.5% 19.5% 0.63 -7.87 3rd NEG 1.44 ‫اليمامة للحديد‬ 1320 SSP 18.62 -0.6% -8.3% -7.5% -17.8% 0.1% 12.4% 3.0% 0.96 -24.50 2nd NEG 1.73 ‫انابيب السعودية‬ 2001 CHEMANOL 7.88 0.5% -0.8% 1.3% -10.0% -30.0% -6.9% -15.0% 0.66 1.40 2nd 59.92 0.84 2002 Petrochem 22.30 2.1% -0.7% 1.4% -7.0% -13.2% 31.1% -8.2% 0.86 11.61 2nd 11.71 1.36 2.24% 2010 SABIC 90.50 4.0% 2.3% 0.8% -21.0% -28.1% 14.0% -22.1% 1.08 8.77 2nd 18.27 1.60 4.86% ‫سابك‬ 2020 SAFCO 80.60 2.0% 0.2% 5.8% -11.3% -4.7% 18.4% 4.5% 0.75 24.62 2nd 18.59 4.58 3.10% ‫سافكو‬ 2060 TASNEE 12.64 1.3% -1.4% 1.8% -22.6% -27.9% -7.8% -16.4% 0.95 9.04 2nd 9.38 0.85 2090 NGC 11.72 0.0% -1.2% 4.5% -2.2% 3.4% -3.5% -2.0% 0.49 1.08 2nd 80.38 0.87 3.41% 2150 Zoujaj 17.00 0.1% -1.7% 0.0% -7.6% -4.1% -14.6% -5.6% 0.23 1.74 2nd 51.14 0.89 4.41% 2170 Alujain 19.08 0.0% 0.0% -2.0% -20.0% -17.0% -8.6% -2.0% 0.54 -15.11 2nd NEG 1.16 2180 FIPCO 27.05 -0.7% -1.8% -5.7% -15.1% -16.6% 6.9% -22.2% 0.45 -7.16 2nd NEG 1.81 ‫فيبكو‬ 2200 APC 11.40 0.2% -4.4% -5.5% 10.5% 20.9% -23.8% 22.6% 0.43 -17.40 2nd NEG 0.89 ‫أنابيب‬ 2210 Nama Chemicals 20.66 2.8% -5.7% 17.4% -8.8% -17.9% 54.3% -23.9% 0.58 -5.99 2nd NEG 1.49 ‫نماء للكيماويات‬ 2220 Maadaniyah 14.70 0.4% -1.9% 0.3% -10.4% -13.9% -13.5% -15.4% 0.48 -0.71 2nd NEG 1.12 ‫معدنية‬ 2240 Zamil Indust 16.00 0.1% -0.7% 1.0% -8.8% -2.8% -35.2% -8.0% 0.61 -16.07 2nd NEG 0.73 ‫الزامل للصناعة‬ 2250 SIIG 22.24 3.4% 2.5% 2.5% -2.5% -7.6% 19.4% -2.8% 0.85 10.48 2nd 13.75 1.44 5.62% 2290 YANSAB 52.90 1.5% 0.4% 4.8% -11.2% -16.2% 8.4% -17.1% 1.07 10.55 2nd 17.83 1.88 7.09% 2300 SPM 9.71 1.7% 7.5% 3.9% 4.0% -24.4% -10.2% -30.9% 0.08 -93.91 3rd NEG 2.84 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Sipchem 16.70 2.6% 1.2% 2.7% -20.2% -17.3% 14.4% -16.3% 0.93 3.94 2nd 22.44 0.88 3.44% 2330 Advanced 47.20 1.5% 0.4% 2.2% -14.2% 8.7% 10.0% 2.8% 0.81 22.38 3rd 13.98 3.13 5.39% 2350 Saudi Kayan 9.90 -0.1% 2.2% -1.0% -16.8% -37.4% 23.6% -25.0% 0.95 -0.72 2nd NEG 0.98 ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.22 0.2% 1.3% 3.4% -1.0% 24.6% -20.2% 16.7% 0.54 1.06 2nd 83.27 0.88 ‫اسمنت حائل‬ 3002 Najran Cement 9.45 -0.5% -3.9% 5.0% 7.9% 28.6% -19.4% 12.4% 0.62 -1.97 2nd NEG 0.83 ‫اسمنت نجران‬ 3003 City Cement 14.10 1.1% -4.0% 0.3% 0.3% 54.8% -22.1% 53.1% 0.72 7.01 2nd 17.80 1.25 3004 Northern Cement 10.54 0.0% -0.4% 7.4% 8.1% 32.9% -21.9% 26.4% 0.68 2.29 2nd 39.77 0.91 3005 UACC 17.38 1.5% 0.0% 5.6% 8.1% 62.4% -32.1% 52.2% 0.50 5.58 2nd 28.50 1.59 3007 OASIS 41.45 0.9% -2.5% -4.1% -5.8% 26.6% -17.1% 1.3% 0.66 21.24 2nd 14.86 3.16 2.41% ‫الواحة‬ 3010 ACC 31.85 1.0% -3.2% 9.1% 12.3% 74.8% -34.8% 42.2% 0.79 3.77 2nd 30.27 1.14 3.14% ‫اسمنت العربية‬ 3020 YSCC 21.10 1.8% 2.4% 5.6% 15.8% 67.5% -27.6% 65.4% 0.65 5.21 3rd 23.04 1.20 3030 SCC 67.00 0.0% 1.8% 8.6% -15.0% 74.9% 2.4% 38.0% 0.77 16.91 2nd 24.12 4.08 4.85% ‫األسمنت السعودي‬ 2.84% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 3040 QACCO 52.30 0.8% 1.8% 5.7% -0.9% 49.4% -25.3% 55.7% 0.77 10.04 2nd 27.41 2.75 3.35% ‫اسمنت القصيم‬ 3050 spcc 53.80 2.3% 3.1% 4.9% -5.4% 63.0% -23.9% 46.0% 0.83 8.50 2nd 27.41 2.33 3.72% ‫اسمنت الجنوب‬ 3060 YCC 32.90 1.2% -1.5% 7.0% -6.0% 62.5% -29.0% 37.1% 0.90 4.95 2nd 32.29 1.60 3.04% ‫اسمنت ينبع‬ 3080 EPCCO 32.95 2.3% 0.2% 3.5% 3.3% 82.0% -21.5% 59.0% 0.73 5.09 2nd 25.20 1.28 2.28% ‫اسمنت الشرقية‬ 3090 TCC 15.10 0.4% 4.3% 15.6% 9.6% 37.3% -20.7% 36.0% 0.59 -3.32 2nd NEG 1.16 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.25 0.2% -0.6% 3.9% -0.7% 6.5% -23.0% 6.5% 0.59 -1.84 2nd NEG 0.77 ‫اسمنت الجوف‬ 4,812.89 2.23% 0.6% 2.0% -14.4% -11.55% 3.9% -8.4% 0.94 8.33 19.86 1.65 Materials 4.05% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 14.34 0.6% -3.2% -4.5% -6.9% -10.5% 2.7% -12.6% 0.42 0.51 2nd 206.86 1.05 1302 Bawan 14.12 0.4% -0.4% 3.1% 0.9% 5.7% -24.4% 6.6% 0.51 -34.52 2nd NEG 1.35 ‫بوان‬ 1303 EIC 14.80 1.4% -0.7% 1.2% -11.1% -9.2% -20.3% -12.2% 0.64 -1.98 2nd NEG 1.12 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.12 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 24.40 3.0% 3.9% 11.9% 11.7% 30.5% -12.5% 25.5% 0.70 -12.05 2nd NEG 1.07 ‫الخزف السعودي‬ 2110 SCC 31.00 0.8% -7.9% -11.2% -16.1% -1.0% -3.2% -18.8% 0.88 -0.99 2nd NEG 3.15 ‫الكابالت‬ 2140 ADC 10.18 0.4% 0.8% 0.8% -6.3% 4.9% -17.4% 2.3% 0.52 3.56 2nd 28.47 1.01 ‫االحساء‬ 2160 Amiantit 14.56 0.4% -9.6% -23.4% -28.5% -19.1% -30.3% -25.6% 0.45 -122.13 2nd NEG 1.39 ‫اميانتيت‬ 2320 AL-BABTAIN 24.06 0.3% -0.1% 7.9% 4.4% 24.7% -26.1% 21.5% 0.49 8.74 2nd 14.55 1.27 2360 SVCP 46.00 0.4% -3.5% -1.1% 7.2% -5.0% -10.0% -11.7% 0.60 1.34 2nd 174.95 2.34 2370 MESC 8.47 -1.2% -4.8% -6.0% -18.7% -18.7% -3.1% -31.5% 0.55 -16.82 2nd NEG 0.92 ‫مسك‬ 4140 SIECO 62.40 -0.2% -3.3% 0.6% -20.1% -25.5% 192.7% -29.5% 0.85 -33.44 2nd NEG 7.35 ‫صادرات‬ Capital Goods 17-Oct-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 4.16% ‫البابطين‬ ‫الفخارية‬ 3,676.83 0.83% -1.7% -0.4% -5.6% -0.1% -10.1% -5.7% 0.56 3.63 34.47 1.25 1831 MAHARAH 89.50 1.9% -1.6% -8.6% -8.2% #DIV/0! - 29.7% 0.29 39.30 2nd 15.42 6.06 ‫مھارة‬ 4270 SPPC 11.80 1.5% -4.2% -9.2% -16.9% -20.3% -19.8% -27.1% 0.46 -9.65 2nd NEG 0.99 ‫طباعة وتغليف‬ 6004 Catering 2nd 16.24 5.51 6.38% ‫التموين‬ 15.97 5.67 4.34% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 87.00 0.3% 2.4% -0.6% -3.3% 10.7% 1.0% 7.4% 0.49 33.92 4,216.11 0.69% 1.2% -3.2% -6.3% 5.6% -1.6% 1.9% 0.50 35.53 1.27% ‫مؤشر صناعة المعدات‬ 2190 SISCO 14.72 0.8% 4.4% 0.7% -3.4% 24.7% -4.9% 35.8% 0.43 6.67 2nd 16.60 1.11 2.72% ‫سيسكو‬ 4031 SGS 31.85 0.6% -1.1% 5.5% 9.3% -4.9% -21.4% 3.1% 0.45 12.83 2nd 15.88 2.04 6.59% ‫الخدمات األرضية‬ 4040 SAPTCO 14.72 0.1% -9.7% -3.8% 5.0% 12.7% -13.4% 5.4% 0.78 2.31 2nd 50.40 1.16 4110 BATIC 30.05 1.5% -11.6% -6.7% -12.4% -13.6% -15.9% -20.9% 0.63 3.21 2nd 74.90 2.41 4260 Budget Saudi 34.40 0.3% -0.9% 1.8% 0.0% 31.0% -3.1% 30.6% 0.73 15.81 2nd 14.02 2.22 4.36% 3,880.90 0.54% -3.0% 1.1% 2.5% 10.5% -13.3% 11.6% 0.60 9.49 18.40 1.75 4.32% 29.05 4.7% -4.9% -17.5% -19.8% -18.9% 11.9% -42.9% 0.15 -218.44 NEG 2.92 Transportation 1213 AlSorayai Group 2130 SIDC 7.58 0.4% -3.6% -3.4% -11.9% -5.4% -18.7% -7.6% 0.50 -8.49 2nd NEG 0.93 2340 AlAbdullatif 11.44 1.2% -1.4% 3.6% -2.9% 5.7% -17.7% 2.9% 0.41 0.46 2nd 171.15 0.79 4011 LAZURDE 15.74 0.1% -0.4% -0.3% 1.0% -4.5% -13.0% -1.6% 0.47 6.12 2nd 24.25 1.48 4180 Fitaihi Group 10.88 0.7% -0.2% 1.7% -5.6% 2.6% -14.0% 0.4% 0.34 0.89 2nd 105.79 Consumer Durables & Apparel 2nd ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.19% ‫العبداللطيف‬ 0.94 4.60% ‫مجموعة فتيحي‬ 2.17% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,289.06 1.23% -1.9% -2.3% -7.7% -3.0% -11.5% -10.2% 0.38 1.72 56.54 0.97 1810 SEERA 17.58 0.1% -3.6% 4.4% -7.5% 19.3% -26.0% 25.8% 0.75 -3.90 2nd NEG 0.91 ‫سيرا‬ 1820 Al Hokair Group 15.34 0.3% -0.9% 6.8% 1.6% -4.5% -30.0% -11.2% 0.48 -18.71 2nd NEG 1.53 ‫مجموعة الحكير‬ 1830 FITNESS TIME 76.10 -0.1% -6.0% -10.9% -9.4% 71.0% 46.3% 29.4% 0.57 29.91 2nd 20.25 6.06 1.97% 4010 Dur 20.18 3.0% -2.4% 2.7% 11.6% -3.9% -4.1% 10.3% 0.63 2.30 2nd 51.46 1.18 2.48% 4170 TECO 22.92 -0.9% -1.8% 3.9% -13.5% -23.6% 16.2% -28.2% 0.66 -2.69 2nd NEG 2.78 4290 Alkhaleej Trng 13.00 0.0% -0.8% 2.0% -5.2% 19.7% -26.3% -0.2% 0.58 7.02 2nd 15.10 1.06 4291 NCLE 25.70 -1.2% 0.0% -0.4% 10.0% #DIV/0! 35.3% 13.6% 0.46 8.48 3rd 21.99 1.87 4292 ATAA 29.20 -0.2% -2.7% -4.3% #DIV/0! #DIV/0! 0.0% 0.7% 0.65 10.88 1st 15.12 1.65 6002 Herfy Foods 49.90 -0.6% -4.0% -2.3% -12.9% 21.0% -1.2% 9.4% 0.52 20.87 2nd 16.18 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.56% ‫الوطنية للتعليم‬ 3.38 4.21% ‫ھرفي لألغذية‬ 2.33% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,431.49 0.13% -3.5% 0.1% -6.3% 15.5% -20.0% 16.4% 0.63 11.63 20.09 2.34 4070 TAPRCO 34.50 0.3% -8.2% -8.5% -14.4% -2.0% -6.9% -22.6% 0.55 5.96 1st 67.17 4.00 ‫تھامه‬ 4210 SRMG 64.80 1.4% -2.8% -24.7% -33.5% -26.5% 40.0% -21.7% 0.65 13.10 2nd 33.92 4.44 ‫األبحاث والتسويق‬ 7,936.10 1.28% -3.5% -23.2% -31.9% -24.4% 31.6% -22.0% 0.64 12.73 34.74 4.42 8.25 1.0% 3.8% 4.8% -2.7% 3.8% -27.3% -3.1% 0.28 -27.88 2nd NEG 0.81 2.1% -5.9% 32.6% 60.9% 13.1% 0.67 33.48 3rd 18.41 6.17 Consumer Services Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 2.76% ‫إكسترا‬ 1214 SHAKER 4003 Extra 72.40 1.1% 1.5% 4008 SACO 57.50 -0.3% -6.7% -4.2% -22.3% 21.7% -9.3% -13.1% 0.86 18.67 2nd 19.93 3.72 3.48% ‫ساكو‬ 4050 SASCO 23.40 0.3% -4.6% 21.6% 48.5% 50.6% -1.4% 38.6% 0.36 4.88 2nd 41.09 2.00 2.14% ‫ساسكو‬ 4190 Jarir 150.60 -0.3% -3.7% -5.5% -11.9% 12.6% 38.1% -0.9% 0.77 59.82 3rd 18.11 10.83 5.91% 4240 AlHokair 25.00 1.6% 3.3% 4.2% 16.8% 27.7% -27.6% 13.6% 0.69 4.58 1st 43.57 1.99 7,088.77 0.18% -2.4% -2.0% -6.6% 18.5% 21.9% 3.3% 0.73 23.65 20.93 4.95 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 4.18% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 73.10 -0.5% -4.4% -2.9% -14.7% 14.2% 14.2% 4.1% 0.69 20.58 2nd 22.82 4.70 4.10% 4006 Farm Superstores 14.70 1.0% -0.1% 2.1% -8.1% -8.7% -30.7% -9.6% 0.61 0.82 2nd 140.98 1.16 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 17-Oct-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 8.42 0.1% -1.5% 0.5% -10.6% -10.6% -3.9% -41.7% 0.64 -18.50 2nd NEG 1.56 18.90 0.1% -3.6% -5.0% -7.7% -20.7% -10.4% -30.0% 0.37 -10.67 2nd NEG 1.80 5,876.46 -0.43% -4.1% -2.8% -14.1% 9.5% 5.9% -1.1% 0.67 14.87 24.71 3.67 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.73% 2050 Savola Group 26.35 1.3% -5.9% -12.5% -15.5% -11.7% -32.1% -1.7% 1.01 -6.36 2nd NEG 1.94 2100 WAFRAH 10.40 2.6% -2.6% -1.0% -16.8% -27.6% -19.1% -37.6% 0.54 -25.71 2nd NEG 2.03 2270 SADAFCO 132.00 -0.8% 0.3% 3.3% 6.3% 72.8% -23.3% 31.5% 0.55 16.81 1st 19.15 3.22 1.52% 1.81% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ 2280 Almarai 46.90 1.2% -0.4% -8.6% -11.3% 0.3% -10.7% -2.3% 1.17 12.83 3rd 25.09 3.22 6001 HB 31.90 1.3% -3.3% 0.8% -10.8% -21.8% -10.9% -22.5% 0.28 4.38 2nd 49.66 2.18 ‫المراعي‬ 6010 NADEC 25.95 -0.2% -0.4% 3.8% 3.4% -2.3% -9.0% -11.9% 0.67 -0.65 2nd NEG 1.52 ‫نادك‬ 6020 GACO 10.06 0.0% -2.7% -2.5% -13.7% 1.6% -15.8% -6.9% 0.30 0.57 2nd 164.46 0.94 ‫جاكو‬ 6040 TADCO 7.43 -0.9% -3.0% -4.1% -19.2% -22.6% -24.0% -25.2% 0.46 -41.63 2nd NEG 0.91 ‫تبوك الزراعية‬ 6050 SFICO 41.10 0.6% -6.6% -6.5% -26.1% 37.4% 31.8% -47.5% 0.67 -66.98 2nd NEG 6.34 ‫األسماك‬ 6060 Sharqiya Dev Co 39.40 0.6% -3.8% -6.0% -14.3% -6.6% 12.9% -24.2% 0.79 -2.20 2nd NEG 1.40 ‫الشرقية للتنمية‬ 6070 ALJOUF 20.18 0.6% -4.1% -7.6% -15.4% 1.4% -29.6% -6.6% 0.50 6.30 2nd 14.64 0.92 6090 JAZADCO 11.40 -0.5% -1.4% -3.4% -9.2% -16.2% -33.1% -23.0% 0.31 -1.96 2nd NEG 1.01 ‫حلواني إخوان‬ 4.96% ‫الجوف‬ ‫جازادكو‬ 3,730.61 0.95% -2.9% -8.3% -11.7% -3.4% -20.6% -4.0% 0.96 12.43 24.62 3.06 2230 Chemical 24.00 1.0% -0.1% -2.0% -2.0% 6.9% -3.3% 3.1% 0.47 6.33 2nd 20.08 1.27 4002 Mouwasat 84.00 -0.8% -2.2% -1.2% -6.6% 20.3% 6.3% 4.3% 0.99 20.97 2nd 23.09 4.84 2.08% ‫المواساة‬ 4004 Dallah Health 45.45 0.4% -1.8% -3.0% -16.8% 5.1% -44.4% 2.8% 0.74 7.90 2nd 29.52 2.33 2.60% ‫دله الصحية‬ 2.02% Food & Beverages 1.78% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 49.40 -0.6% -1.2% -4.6% -14.2% 10.8% 15.5% -1.8% 0.66 6.04 2nd 36.85 2.22 4007 Al Hammadi 21.00 1.0% -0.9% -2.5% -4.9% -7.4% -32.3% -16.3% 0.60 5.47 2nd 30.30 1.66 4009 Saudi German Hosptl 2nd 29.90 1.58 26.08 2.38 1.48% NEG 1.18 5.88% ‫الدوائية‬ NEG 1.18 5.88% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 25.25 0.4% -4.5% -0.8% -10.3% -21.6% -39.8% -22.2% 0.59 5.28 3,623.42 0.10% -1.6% -2.1% -8.1% 5.0% -15.4% -3.6% 0.73 9.12 25.50 0.6% -0.4% 0.4% -5.2% -12.4% -2.1% -13.3% 0.72 -7.44 3,364.12 0.59% -0.4% 0.4% -5.2% -12.4% -2.3% -13.3% 0.72 -7.44 2nd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 21.20 1.1% -7.7% -8.1% -24.2% 26.9% 58.6% 7.0% 1.15 13.95 2nd 11.56 1.61 3.63% ‫الرياض‬ 1020 BJAZ 12.92 2.1% 0.2% -5.0% -19.4% -6.9% 23.1% -9.5% 0.91 8.74 2nd 10.72 0.94 3.87% ‫الجزيرة‬ 1030 saib 15.00 -0.1% -5.7% -3.8% -21.6% -15.3% 13.5% -12.4% 0.74 5.43 2nd 15.36 0.83 1050 BSFR 32.10 6.6% 6.5% -6.3% -24.3% -2.7% 9.8% 2.2% 1.31 9.19 2nd 12.92 1.19 5.30% ‫السعودي الفرنسي‬ 1060 SABB 30.00 0.0% -0.8% 0.0% -28.0% -6.3% 20.9% -8.1% 1.24 5.98 2nd 18.63 1.11 4.77% ‫ساب‬ 1080 ARNB 22.62 0.7% -2.2% 1.9% -15.0% 9.3% 29.1% 6.4% 1.02 11.86 2nd 10.45 1.24 4.42% ‫العربي‬ ‫استثمار‬ 1090 samba 26.00 1.4% -0.8% -6.3% -25.0% -16.3% 33.6% -17.2% 1.37 10.84 2nd 10.78 1.17 6.92% ‫سامبا‬ 1120 Al Rajhi 59.60 3.1% 2.8% -0.7% -16.6% 6.1% 35.4% 4.7% 1.25 20.99 2nd 14.16 2.97 4.64% ‫الراجحي‬ 1140 ALBILAD 23.92 0.9% 2.1% -3.5% -19.7% 25.9% 33.1% 9.7% 1.14 13.23 2nd 15.35 2.03 1150 Alinma 20.04 0.2% -2.1% -7.5% -23.8% -3.2% 20.1% -12.8% 0.89 12.41 2nd 11.44 1.42 4.99% ‫اإلنماء‬ 1180 NCB 2nd 11.87 1.86 5.02% ‫االھلي‬ 12.78 1.60 4.63% ‫مؤشر البنوك‬ 1.91% ‫متطورة‬ Banks 41.80 1.0% -3.2% -9.1% -27.3% -6.1% 30.4% -12.6% 1.27 15.66 7,014.06 2.01% -0.4% -4.1% -21.7% 1.3% 31.1% -2.8% 1.20 12.51 ‫البالد‬ 2120 SAIC 13.08 -0.3% 0.5% 2.2% 2.0% 16.2% -6.0% 1.1% 0.48 4.77 2nd 16.89 0.81 4080 Aseer 8.96 0.0% -0.4% 3.0% -5.8% -0.4% -28.8% -2.7% 0.53 -5.92 2nd NEG 0.75 4130 Al-baha 14.50 1.3% -6.5% -8.9% -27.4% -6.9% -0.3% -38.8% 1.06 0.02 2nd 9,126 1.82 4280 Kingdom 7.36 -0.5% -2.5% -3.2% -5.8% -8.3% -12.8% -5.6% 0.29 2.02 2nd 44.65 0.90 6.79% ‫المملكة‬ Diversified Financials 3,164.66 -0.21% -2.0% -1.6% -7.2% -3.1% -13.7% -9.0% 0.46 2.08 43.39 0.90 6.62% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Oct-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 72.90 3.6% 0.7% 9.0% -3.2% 37.5% -36.1% 20.9% 0.75 -8.38 2nd NEG 4.31 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 14.60 -0.1% -5.3% -17.0% -25.9% -8.8% -21.2% -37.8% 0.80 -8.25 2nd NEG 1.80 ‫متاليف إيه أي جي العربي‬ 15.58 0.4% -2.5% 0.1% -11.0% -8.4% -36.1% -11.1% 0.53 8.56 2nd 15.35 1.31 ‫جزيرة تكافل‬ 8.45 0.6% -3.9% -4.0% -20.4% -23.2% -23.3% -30.9% 0.74 -0.96 2nd NEG 0.95 ‫مالذ للتأمين‬ -0.7% -7.8% -5.5% -11.0% -5.0% -25.4% -14.8% 0.40 -23.24 2nd NEG 1.59 ‫ميدغلف للتأمين‬ ‫أليانز إس إف‬ 8012 Jazira Takaful 8020 MALATH INSURANCE 8030 MEDGULF 13.78 8040 Allianz SF 23.74 1.1% -7.6% -19.9% -8.7% 8.4% -12.8% -21.0% 0.66 11.72 2nd 13.25 1.55 8050 Salama 11.64 -0.2% -3.0% 2.1% -13.1% -19.7% -36.7% -26.0% 0.63 -23.81 2nd NEG 1.39 8060 WALAA 13.50 0.1% -3.6% -5.6% -20.6% -22.9% -26.3% -25.0% 0.58 7.42 2nd 15.08 1.12 8070 Arabian Shield 13.80 0.0% -6.6% -9.2% -18.4% -18.8% -34.2% -25.0% 0.82 5.33 2nd 17.97 0.96 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 6.17% ‫والء‬ 8080 SABB Takaful 14.64 0.0% -4.4% -5.5% -15.2% -18.0% -28.2% -15.4% 0.58 -1.14 2nd NEG 1.47 8100 SAICO 9.82 2.3% -2.6% -3.7% -9.1% -9.4% -22.2% -14.8% 0.47 -1.99 2nd NEG 0.91 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -7.6% -62.8% 0.0% -0.06 215 4th NEG -1.29 ‫وفا للتأمين‬ 8120 Gulf Union 10.32 -0.8% -4.8% -4.4% -12.5% -13.3% -17.4% -26.1% 0.69 -18.17 2nd NEG 1.15 ‫إتحاد الخليج‬ 8130 ATC 23.04 0.0% -3.6% -2.8% -9.5% -3.4% -12.6% -19.2% 0.70 0.90 2nd 179.19 1.61 ‫األھلي للتكافل‬ ‫األھلية‬ 8140 Al-Ahlia 11.22 1.1% -3.3% -19.5% -10.6% -7.7% -0.4% -23.7% 0.41 -0.70 2nd NEG 1.19 8150 ACIG 16.80 3.7% 1.1% 6.3% -1.8% -1.3% -4.2% -9.7% 0.76 1.03 2nd 227.18 2.35 ‫أسيج‬ 8160 AICC 14.30 0.7% -7.7% -15.9% -24.3% -24.4% -3.0% -12.3% 0.64 -8.16 2nd NEG 1.59 ‫التأمين العربية‬ 8170 ALETIHAD 12.84 1.1% -2.6% -2.1% -16.1% -12.3% 28.4% -25.5% 0.82 15.36 2nd 7.26 1.12 ‫االتحاد‬ 8180 Sagr Insurance 9.30 1.4% -3.1% -3.7% -14.7% -14.8% -19.4% -24.8% 0.74 -3.82 2nd NEG 0.86 ‫الصقر للتأمين‬ 8190 UCA 7.91 -0.4% -4.7% -9.4% -20.9% -28.5% -25.0% -33.4% 0.52 -14.96 2nd NEG 0.88 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.64 0.1% -0.7% -4.3% 0.5% 33.5% -16.5% 9.4% 0.45 4.87 2nd 16.56 0.81 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 102.60 -2.7% -3.9% -2.1% -3.8% 47.4% 30.6% 26.7% 0.64 22.42 2nd 19.02 4.26 ‫بوبا العربية‬ 8230 AlRajhi Takaful 60.50 1.7% -4.9% -4.9% 11.0% 18.6% 13.2% -9.6% 0.85 17.69 2nd 16.55 2.93 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 18.50 1.5% -3.7% -3.5% -20.7% 12.0% -23.0% 1.6% 0.94 12.19 2nd 9.99 1.22 8250 AXA Cooperative 23.56 0.3% -5.8% -1.8% -9.9% 25.6% 15.7% 2.5% 0.67 13.84 2nd 11.60 1.61 ‫اكسا التعاونية‬ 8260 Gulf General 10.60 1.0% -2.0% -5.4% -19.8% -14.1% -20.1% -20.1% 0.61 -10.31 2nd NEG 1.29 ‫الخليجية العامة‬ 8270 Buruj 18.92 1.5% -1.4% 12.0% -11.4% 13.0% -22.8% -11.3% 0.95 11.20 2nd 10.80 1.21 ‫بروج للتأمين‬ 8280 Al Alamiya 17.00 -0.1% -1.7% -4.5% -26.5% -46.9% 31.8% -46.7% 0.90 7.39 2nd 22.82 1.69 ‫العالمية‬ 8290 Solidarity 11.48 0.3% -2.0% -2.9% -20.4% -20.5% -20.9% -29.3% 0.53 -40.10 2nd NEG 1.23 ‫سوليدرتي تكافل‬ 8300 Wataniya 17.30 1.6% -1.8% -2.8% -17.4% -18.8% -14.3% -26.9% 0.80 -5.68 2nd NEG 1.51 ‫الوطنية‬ 8310 Amana Insurance 9.50 0.5% -4.2% -11.0% -25.4% -14.7% -0.9% -43.7% 0.99 -22.30 2nd NEG 1.33 ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services 8.04 1.8% -4.3% -15.7% -31.7% -8.1% 7.2% -61.2% 1.03 -28.28 2nd NEG 1.16 ‫عناية‬ 10.70 -0.2% -3.6% -8.4% -15.9% -34.2% -25.0% -34.6% 0.69 -15.60 2nd NEG 1.42 ‫اإلنماء طوكيو م‬ 4,199.97 0.29% -2.7% -0.7% -7.4% 15.7% -11.6% 0.6% 0.69 18.21 17.02 3.10 0.20% 49.00 0.0% 1.7% 5.2% -11.6% #DIV/0! - 8.9% 0.56 22.37 2nd 15.84 3.54 4.08% 5,444.44 0.00% 1.7% 5.2% -11.6% #DIV/0! - 8.9% 0.56 22.37 15.84 3.54 4.08% 6.01% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 99.90 0.7% -1.1% -1.5% -11.6% 22.6% 33.8% 8.8% 1.24 18.16 2nd 17.59 3.20 7020 Etihad Etisalat 22.98 1.5% -3.0% -0.8% -13.8% 42.4% 11.8% 38.6% 0.85 1.12 2nd 114.61 1.28 ‫االتصاالت‬ 7030 ZAIN KSA 12.00 0.2% -3.4% 0.0% -14.0% 95.4% 13.1% 45.1% 0.92 18.28 2nd 9.91 1.81 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -35.90 3rd NEG 1.12 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 6,291.49 0.81% -1.6% -1.3% -12.1% 30.2% 27.1% 16.4% 1.14 15.23 18.38 2.80 5.35% 2080 GASCO 29.10 0.0% -2.8% -0.5% -2.3% -2.0% -8.3% 3.9% 0.39 8.97 2nd 13.14 1.18 5.50% ‫الغاز‬ 5110 Saudi Electric. 19.54 0.0% -4.7% -3.2% -3.9% 25.3% -28.0% 29.1% 0.72 0.63 2nd 179.93 1.13 3.58% ‫كھرباء السعودية‬ 4,242.06 0.00% -4.5% -2.9% -3.8% 21.7% -26.1% 25.9% 0.68 0.84 135.14 1.13 3.63% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Oct-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 7.88 0.0% 0.1% 0.1% -5.1% -1.5% -19.3% 0.4% 0.20 6.01 1h19 13.83 0.83 5.71% 12.10 -0.7% 1.0% 2.4% -7.8% -6.2% -17.8% -16.1% 0.32 -2.08 1h19 NEG 1.20 4.13% ‫الجزيرة ريت‬ 7.67 0.9% -0.3% -1.0% -8.1% 1.6% -27.0% 2.3% 0.18 5.06 1h19 15.47 0.78 7.30% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.68 -1.1% -0.6% 4.3% 5.1% 2.5% -15.3% 4.3% 0.09 8.42 1h19 12.29 1.03 5.78% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.98 0.3% -1.4% 0.4% 0.9% 9.5% -17.8% 4.9% 0.16 2.99 1h19 26.11 0.78 8.02% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.24 0.0% 0.0% 1.0% 1.1% 5.0% -15.3% -1.1% 0.11 8.73 1h19 9.34 0.81 7.65% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.87 1.0% -0.2% 1.4% -1.2% 11.2% -12.0% 9.1% 0.17 6.01 1h19 14.29 0.86 7.67% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.41 0.4% -0.5% -2.4% -2.5% -0.4% -25.9% 3.8% 0.11 6.34 1h19 11.55 0.73 7.02% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.44 1.0% 0.8% 1.1% 2.3% 11.5% -15.6% 8.8% 0.24 7.04 1h19 11.92 0.84 7.70% 4339 DERAYAH REIT 9.27 -0.7% -4.9% -0.6% 2.2% 13.5% -7.3% 10.6% 0.11 5.82 1h19 16.12 0.94 7.03% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.89 0.8% 0.1% 1.1% 0.8% 11.4% -11.1% 8.9% 0.14 6.41 1h19 13.63 0.87 5.46% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 10.12 -0.4% 0.2% 2.3% 3.9% 19.2% 1.2% 16.3% 0.08 6.73 1h19 15.27 1.03 6.32% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.30 -0.7% 0.0% 1.5% 2.1% 15.3% -17.0% 3.6% 0.06 2.87 1h19 30.45 0.88 1.84% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.81 -0.3% -0.9% 0.1% -1.6% -8.8% -21.9% -8.8% 0.19 -2.83 1h19 NEG 0.83 3.40% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.76 0.4% -0.1% 2.1% -10.0% #DIV/0! -22.4% -4.8% 0.57 3.94 1h19 19.15 0.75 4347 BONYAN REIT 8.94 0.1% -0.7% 1.7% 2.3% 5.8% -10.6% 6.8% 0.10 -3.59 1h19 NEG 0.98 4348 ALKHABEER REIT 10.04 0.4% 0.4% -0.2% 0.7% #DIV/0! n/a 0.4% 0.25 -3.34 1h19 NEG 1.04 ‫ميفك ريت‬ 2.74% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,804.45 0.06% -0.5% 0.8% -0.8% 6.4% -21.8% 5.0% 0.16 6.08 14.27 0.87 4020 SRECO 12.30 0.0% 1.7% 8.7% 1.7% -5.4% 8.9% 0.8% 0.65 -6.83 2nd NEG 0.93 4090 Taiba 28.55 0.2% -0.2% 0.9% 0.2% 2.0% -12.6% -6.1% 0.24 1.70 2nd 70.82 1.20 5.89% 4100 MCDC 68.00 1.6% -3.8% -4.4% -14.8% -13.8% 4.3% -13.9% 0.46 6.78 2nd 37.43 2.54 2.94% ‫مكة‬ 4150 ARDCO 14.40 1.7% 1.4% -4.3% -3.1% 15.7% -6.0% 9.5% 0.74 10.14 2nd 12.27 1.24 6.77% ‫التعمير‬ REITs 6.84% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.29 0.0% 0.7% -4.4% -15.1% 11.1% -41.4% 17.4% 0.86 -2.49 2nd NEG 1.02 ‫إعمار‬ 4230 RED SEA 12.98 -0.2% -0.2% 1.4% -8.7% -5.4% -16.8% -18.4% 0.59 -16.63 2nd NEG 1.17 ‫البحر األحمر‬ 4250 Jabal Omar 26.40 0.0% -5.4% 7.2% -9.6% -25.0% -41.8% -23.3% 0.69 5.21 2nd 48.80 2.54 ‫جبل عمر‬ 4300 Dar Al Arkan 11.92 1.9% 2.4% 1.5% -0.2% 28.7% -37.4% 32.2% 0.86 0.90 2nd 75.92 0.68 ‫دار األركان‬ 4310 KEC 9.04 0.2% -2.6% -3.8% -11.5% -11.0% -29.1% -0.7% 0.59 0.30 2nd 324.96 0.98 4320 ALANDALUS 14.00 -0.6% -2.1% -4.0% -8.5% -0.7% -30.8% -2.1% 0.37 4.69 2nd 19.33 0.91 4321 Arabian Centres Co. 29.00 -0.2% -2.0% 3.0% 7.2% #DIV/0! 0.0% 11.5% 0.64 12.30 1st 18.67 2.30 3,054.20 0.76% -2.0% 1.8% -7.1% -6.5% -31.3% -5.3% 0.66 4.17 36.01 7,635.82 1.56% -0.8% -1.7% -15.9% -0.3% 8.31% -2.44% 1.00 9.62 17.91 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 7.14% ‫األندلس‬ 1.50 1.15% ‫مؤشر إدارة وتطوير العقارات‬ 1.72 4.12% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices # of shares Today / Avg Current 30 excl today Price Low High 891,949 2.32 39.15 34.45 47.50 15,000,000 0.03% 0.07% ‫المصافي‬ 691,889 0.60 19.66 17.82 22.98 876,000,000 0.96% 0.49% ‫بترو رابغ‬ ‫البحري‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 2,070,434 950,342 411,999 681,689 Remarks outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 2380 Petro Rabigh 4030 Bahri 1,369,498 1,489,727 1,452,885 0.94 31.10 24.80 34.75 393,750,000 0.68% 0.80% 4200 Aldrees 220,069 4,072,000 935,665 955,511 0.23 53.40 22.83 55.80 60,000,000 0.18% 0.36% ‫الدريس‬ 4,057,422 3,992,234 1.02 5156.56 4135.95 5376.42 1,344,750,000 1.85% 1.72% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 84,953 332,338 332,800 0.26 7.23 7.00 10.38 95,000,000 0.04% 0.04% 1202 MEPCO 499,693 594,829 610,845 0.82 12.28 12.20 22.50 50,000,000 0.03% 0.06% ‫مبكو‬ 1210 BCI 24,492 39,400 39,899 0.61 20.64 20.02 24.90 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 657,663 785,583 786,576 0.84 41.00 40.05 59.00 1,168,478,261 2.66% 1.93% ‫معادن‬ 1301 ASLAK 214,774 118,433 117,523 1.83 14.72 13.10 17.20 43,875,000 0.04% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 39,719 250,265 258,438 0.15 17.40 13.94 19.84 50,800,000 0.05% 0.06% ‫اليمامة للحديد‬ 1320 SSP 110,826 244,212 245,184 0.45 18.62 16.80 26.80 51,000,000 0.05% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 244,505 566,627 569,386 0.43 7.88 7.74 11.30 120,600,000 0.05% 0.11% ‫كيمانول‬ 2002 Petrochem 41,570 135,081 139,485 0.30 22.30 21.84 29.55 480,000,000 0.59% 0.31% ‫بتروكيم‬ 2010 SABIC 2,311,271 3,313,131 3,347,504 0.69 90.50 87.00 129.60 3,000,000,000 15.08% 7.07% ‫سابك‬ 2020 SAFCO 153,864 337,653 338,769 0.45 80.60 73.70 91.00 416,666,666 1.87% 1.74% ‫سافكو‬ 2060 TASNEE 1,628,903 2,021,782 2,048,031 0.80 12.64 12.34 20.28 668,914,166 0.47% 0.90% ‫التصنيع‬ 2090 NGC 33,697 171,887 175,521 0.19 11.72 10.94 13.42 31,666,667 0.02% 0.04% ‫جبسكو‬ 2150 Zoujaj 7,501 18,438 18,281 0.41 17.00 16.98 19.34 32,900,000 0.03% 0.05% ‫زجاج‬ 2170 Alujain - 119,311 125,189 0.00 19.08 19.08 24.70 69,200,000 0.07% 0.15% ‫اللجين‬ 2180 FIPCO 32,914 44,277 43,568 0.76 27.05 27.00 35.00 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 APC 450,163 1,059,132 1,076,583 0.42 11.40 8.78 12.48 40,000,000 0.03% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 683,191 533,264 514,084 1.33 20.66 17.22 30.70 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 2220 Maadaniyah 12,776 81,514 83,377 0.15 14.70 14.64 18.50 28,112,089 0.02% 0.03% ‫معدنية‬ 2240 Zamil Indust 70,079 131,514 130,066 0.54 16.00 14.94 19.68 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 2250 SIIG 838,951 863,491 855,271 0.98 22.24 21.30 27.40 450,000,000 0.56% 1.01% ‫مجموعة السعودية‬ 2290 YANSAB 534,797 639,432 638,178 0.84 52.90 50.50 74.80 562,500,000 1.65% 1.36% ‫ينساب‬ 2300 SPM 2,662,260 1,413,232 1,333,027 2.00 9.71 8.50 14.88 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2310 Sipchem 958,034 1,673,559 1,681,624 0.57 16.70 16.12 22.70 733,333,332 0.68% 1.37% ‫سبكيم العالمية‬ 2330 Advanced 562,168 518,840 524,603 1.07 47.20 40.29 55.93 216,473,400 0.57% 1.12% ‫المتقدمة‬ 2350 Saudi Kayan 4,196,686 3,910,504 3,949,366 1.06 9.90 9.69 15.40 1,500,000,000 0.82% 1.13% ‫كيان السعودية‬ 3001 HCC 3002 Najran Cement 3003 City Cement 437,217 653,933 652,984 0.67 14.10 8.80 15.14 189,200,000 0.15% 0.23% ‫اسمنت المدينة‬ 3004 Northern Cement 508,816 1,281,062 1,283,661 0.40 10.54 7.56 10.64 180,000,000 0.11% 0.20% ‫اسمنت الشمالية‬ 3005 UACC 117,562 368,580 373,888 0.31 17.38 10.38 17.50 55,000,000 0.05% 0.11% ‫اسمنت ام القرى‬ 3007 OASIS 49,400 90,538 94,117 0.52 41.45 31.30 46.70 15,000,000 0.03% 0.02% ‫الواحة‬ 3010 ACC 131,776 247,313 258,535 0.51 31.85 17.68 34.45 100,000,000 0.18% 0.37% ‫اسمنت العربية‬ 3020 YSCC 317,478 683,736 701,484 0.45 21.10 12.46 23.20 202,500,000 0.24% 0.48% ‫اسمنت اليمامة‬ 3030 SCC 201,603 190,929 187,070 1.08 67.00 35.95 79.90 153,000,000 0.57% 1.12% ‫األسمنت السعودي‬ 3040 QACCO 66,792 105,971 105,766 0.63 52.30 31.80 55.40 90,000,000 0.26% 0.35% ‫اسمنت القصيم‬ 3050 spcc 57,410 131,921 131,997 0.43 53.80 31.50 58.80 140,000,000 0.42% 0.41% ‫اسمنت الجنوب‬ 3060 YCC 231,189 271,786 268,660 0.86 32.90 19.16 35.95 157,500,000 0.29% 0.49% ‫اسمنت ينبع‬ 3080 EPCCO 53,374 95,675 96,747 0.55 32.95 16.90 34.30 86,000,000 0.16% 0.22% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials 341,088 746,009 742,199 0.46 9.22 7.11 9.59 97,900,000 0.05% 0.11% ‫اسمنت حائل‬ 1,199,818 2,136,465 2,179,883 0.55 9.45 7.08 10.06 170,000,000 0.09% 0.19% ‫اسمنت نجران‬ 334,811 322,075 318,236 1.05 15.10 10.50 15.10 494,498 21,598,282 1,614,716 1,617,850 0.31 8.25 7.25 8.80 28,858,439 28,996,257 0.74 4812.89 4682.80 5916.89 New High 90,000,000 0.08% 0.14% ‫اسمنت تبوك‬ 143,000,000 0.07% 0.14% ‫اسمنت الجوف‬ 11,825,639,581 28.26% 23.45% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 70,888 64,033 62,799 1.13 14.34 14.04 17.08 80,000,000 0.06% 0.07% 1302 Bawan 45,065 175,081 179,143 0.25 14.12 12.80 15.40 60,000,000 0.05% 0.05% ‫بوان‬ 1303 EIC 28,380 106,477 106,154 0.27 14.80 14.50 20.14 45,000,000 0.04% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI #DIV/0! 5.39 4.19 7.34 55,781,250 0.02% 0.04% ‫الخضري‬ 2040 Saudi Ceramics 259,292 348,688 342,794 0.76 24.40 17.28 26.20 60,000,000 0.08% 0.13% ‫الخزف السعودي‬ 2110 SCC 185,916 156,175 163,130 1.14 31.00 29.90 50.00 11,061,406 0.02% 0.03% ‫الكابالت‬ 2140 ADC 94,467 184,149 202,497 0.47 10.18 9.20 11.84 49,000,000 0.03% 0.06% ‫االحساء‬ 2160 Amiantit 1,163,858 2,066,259 2,188,208 0.53 14.56 14.50 25.52 34,451,700 0.03% 0.06% ‫اميانتيت‬ 2320 AL-BABTAIN 74,616 143,000 143,490 0.52 24.06 18.50 25.15 42,631,312 0.06% 0.12% ‫البابطين‬ 2360 SVCP 5,577 17,645 17,760 0.31 46.00 39.10 53.50 15,000,000 0.04% 0.05% ‫الفخارية‬ 2370 MESC 437,517 205,002 194,290 2.25 8.47 8.47 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 177,086 2,542,662 245,243 243,645 0.73 62.40 59.90 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods - - - New Low ‫أسترا الصناعية‬ 3,711,751 3,843,909 0.66 3676.83 3390.82 4330.12 499,405,668 0.46% 0.72% 1831 MAHARAH 175,114 161,006 161,039 1.09 89.50 75.90 105.80 37,500,000 0.19% 0.12% ‫مھارة‬ 4270 SPPC 183,194 134,372 136,625 1.34 11.80 11.62 17.46 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ 6004 Catering 33,623 391,931 83,804 85,729 0.39 87.00 75.60 92.50 82,000,000 0.40% 0.54% ‫التموين‬ Commercial & Professional Svc 379,182 383,392 1.02 4216.11 3826.16 4604.64 119,500,000 0.58% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 545,517 261,659 259,522 2.10 14.72 10.72 16.50 81,600,000 0.07% 0.12% ‫سيسكو‬ 4031 SGS 256,231 549,111 555,621 0.46 31.85 26.00 35.80 188,000,000 0.33% 0.33% ‫الخدمات األرضية‬ 4040 SAPTCO 1,685,702 1,545,456 1,530,166 1.10 14.72 11.70 17.04 125,000,000 0.10% 0.18% ‫الجماعي‬ 4110 BATIC 284,722 512,625 509,814 0.56 30.05 28.00 41.30 30,000,000 0.05% 0.07% ‫باتك‬ 4260 Budget Saudi 95,241 262,736 282,866 0.34 34.40 25.00 36.65 71,166,668 0.14% 0.24% ‫بدجت السعودية‬ Transportation 2,867,413 3,131,588 3,137,989 0.91 3880.90 3285.07 4184.65 495,766,668 0.69% 0.94% ‫مؤشر النقل‬ 1213 AlSorayai Group 1,018,445 785,423 807,650 1.26 29.05 26.80 51.95 6,550,000 0.01% 0.02% ‫مجموعة السريع‬ 2130 SIDC 313,904 494,802 495,552 0.63 7.58 7.52 8.89 40,000,000 0.02% 0.04% ‫صدق‬ 2340 AlAbdullatif 21,532 141,109 140,913 0.15 11.44 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 50,189 143,488 145,612 0.34 15.74 15.10 17.96 43,000,000 0.04% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 64,620 65,325 0.16 10.88 10.00 11.82 55,000,000 0.03% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 10,554 1,414,624 1,629,442 1,655,052 0.85 3289.06 3226.70 3795.31 225,800,000 0.15% 0.16% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,422,203 1,721,753 1,714,180 0.83 17.58 13.78 20.51 300,000,000 0.29% 0.51% ‫سيرا‬ 1820 Al Hokair Group 149,586 687,738 688,462 0.22 15.34 12.94 18.54 55,000,000 0.05% 0.05% ‫مجموعة الحكير‬ 1830 FITNESS TIME 137,100 128,739 128,020 1.07 76.10 43.25 86.00 52,383,361 0.22% 0.18% ‫وقت اللياقة‬ 4010 Dur 39,522 115,382 116,702 0.34 20.18 16.02 21.98 100,000,000 0.11% 0.09% ‫دور‬ 4170 TECO 120,159 165,410 163,104 0.74 22.92 21.80 33.45 10,150,000 0.01% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 104,324 146,948 145,525 0.72 13.00 10.42 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 85,461 98,029 102,401 0.83 25.70 19.36 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 260,445 243,639 248,095 1.05 29.20 28.90 35.00 40,000,000 0.06% 0.04% ‫عطاء‬ 6002 Herfy Foods 68,613 2,387,413 91,332 90,632 0.76 49.90 39.50 59.60 64,680,000 0.18% 0.11% ‫ھرفي لألغذية‬ ‫مؤشر الخدمات االستھالكية‬ 3,398,971 3,397,120 0.70 3431.49 2864.90 3813.34 710,213,361 1.02% 1.12% 4070 TAPRCO 112,330 175,769 197,872 0.57 34.50 33.65 47.75 7,500,000 0.01% 0.03% ‫تھامه‬ 4210 SRMG 276,921 272,347 0.63 64.80 62.00 101.00 80,000,000 0.29% 0.24% ‫األبحاث والتسويق‬ Media and Entertainment 172,365 284,695 452,690 470,219 0.61 7936.10 7694.62 12029.74 87,500,000 0.30% 0.27% ‫اإلعالم والترفيه‬ 1214 SHAKER 240,644 642,782 639,846 0.38 8.25 7.57 9.18 63,000,000 0.03% 0.05% ‫شاكر‬ 4003 Extra 65,308 144,913 149,567 0.44 72.40 52.90 79.40 50,000,000 0.20% 0.30% ‫إكسترا‬ 4008 SACO 82,625 128,475 131,838 0.63 57.50 46.40 80.70 36,000,000 0.11% 0.12% ‫ساكو‬ 4050 SASCO 174,211 1,052,464 1,077,311 0.16 23.40 14.10 26.20 60,000,000 0.08% 0.14% ‫ساسكو‬ 4190 Jarir 136,162 166,106 168,978 0.81 150.60 131.00 179.20 120,000,000 1.00% 1.60% ‫جرير‬ 4240 AlHokair 274,385 973,335 468,534 490,501 0.56 25.00 18.70 26.90 210,000,000 0.29% 0.31% ‫الحكير‬ 2,603,274 2,658,040 0.37 7088.77 5858.35 7949.86 539,000,000 1.72% 2.52% ‫مؤشر تجزئة السلع الكمالية‬ Consumer Services Retailing Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 A.Othaim Market 122,490 125,777 125,086 0.98 73.10 63.30 85.90 90,000,000 0.37% 0.51% ‫أسواق ع العثيم‬ 4006 Farm Superstores 43,777 97,667 100,290 0.44 14.70 14.32 18.94 45,000,000 0.04% 0.04% ‫أسواق المزرعة‬ 4061 Anaam Holding 104,139 417,855 423,674 0.25 8.42 8.30 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 122,567 121,512 0.78 18.90 18.70 27.80 10,000,000 0.01% 0.02% ‫ثمار‬ Food & Staples Retailing 94,577 364,983 763,866 770,562 0.47 5876.46 5262.65 6856.07 164,600,000 0.42% 0.59% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 894,868 739,714 723,049 1.24 26.35 26.00 34.60 533,980,684 0.78% 1.31% ‫صافوال‬ 2100 WAFRAH 40,467 111,794 112,773 0.36 10.40 10.14 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 12,441 35,331 38,954 0.32 132.00 74.70 135.00 32,500,000 0.24% 0.23% ‫سدافكو‬ 2280 Almarai 340,455 612,472 625,421 0.54 46.90 45.00 60.50 1,000,000,000 2.60% 1.24% ‫المراعي‬ 6001 HB 7,634 16,697 17,027 0.45 31.90 31.50 42.50 31,428,573 0.06% 0.05% ‫حلواني إخوان‬ 6010 NADEC 33,658 77,991 78,494 0.43 25.95 22.94 29.45 84,700,000 0.12% 0.21% ‫نادك‬ 6020 GACO 86,997 191,939 198,104 0.44 10.06 9.30 12.48 30,000,000 0.02% 0.04% ‫جاكو‬ 6040 TADCO 192,879 219,721 253,543 0.76 7.43 7.43 10.88 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 131,521 159,865 158,336 0.83 41.10 27.49 78.30 10,110,000 0.02% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 33,503 54,032 54,418 0.62 39.40 38.20 55.50 7,500,000 0.02% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 31,745 69,945 69,808 0.45 20.18 18.70 24.66 30,000,000 0.03% 0.04% ‫الجوف‬ 6090 JAZADCO 42,361 188,856 197,667 0.21 11.40 11.30 15.16 50,000,000 0.03% 0.07% ‫جازادكو‬ Food & Beverages New Low 1,848,529 2,478,358 2,527,594 0.73 3730.61 3695.66 4627.37 1,875,219,257 3.95% 3.31% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 68,154 295,481 301,051 0.23 24.00 21.14 26.95 84,320,000 0.11% 0.23% ‫الكيميائية‬ 4002 Mouwasat 45,848 105,172 106,457 0.43 84.00 67.70 92.00 100,000,000 0.47% 0.43% ‫المواساة‬ 4004 Dallah Health 23,950 129,075 134,088 0.18 45.45 40.11 55.70 75,000,000 0.19% 0.17% ‫دله الصحية‬ 4005 Care 29,229 65,614 67,048 0.44 49.40 41.30 60.00 44,850,000 0.12% 0.13% ‫رعاية‬ 4007 Al Hammadi 229,899 303,484 308,785 0.74 21.00 20.66 25.80 120,000,000 0.14% 0.24% ‫الحمادي‬ 4009 Saudi German Hosptl 109,229 262,410 262,319 0.42 25.25 24.70 36.00 92,040,000 0.13% 0.10% ‫المستشفى السعودي األلماني‬ 506,309 1,161,236 1,179,748 0.43 3623.42 3303.52 3942.75 516,210,000 1.16% 1.30% ‫مؤشر الرعاية الصحية‬ 53,921 74,555 74,047 0.73 25.50 23.70 31.20 120,000,000 0.17% 0.20% ‫الدوائية‬ 53,921 74,555 74,047 0.73 3364.12 3126.65 4116.10 120,000,000 0.17% 0.20% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 3,653,403 2,297,124 2,269,743 1.61 21.20 16.66 29.90 3,000,000,000 3.53% 4.24% ‫الرياض‬ 1020 BJAZ 2,731,966 3,388,025 3,444,437 0.79 12.92 12.66 17.64 820,000,000 0.59% 1.18% ‫الجزيرة‬ 1030 saib 153,168 99,084 95,274 1.61 15.00 15.00 21.44 750,000,000 0.62% 0.91% ‫استثمار‬ 1050 BSFR 688,610 813,868 818,436 0.84 32.10 29.20 43.65 1,205,357,167 2.15% 2.82% ‫السعودي الفرنسي‬ 1060 SABB 1,403,160 887,935 872,483 1.61 30.00 29.40 41.85 2,054,794,522 3.42% 2.81% ‫ساب‬ 1080 ARNB 407,016 661,257 686,886 0.59 22.62 19.87 28.35 1,500,000,000 1.88% 2.07% ‫العربي‬ 1090 samba 1,796,939 1,813,330 1,789,876 1.00 26.00 25.65 39.30 2,000,000,000 2.89% 3.55% ‫سامبا‬ 1120 Al Rajhi 7,779,910 6,443,797 6,489,113 1.20 59.60 53.25 76.50 2,500,000,000 8.27% 15.71% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks New Low 632,937 942,206 943,204 0.67 23.92 18.16 30.05 750,000,000 1.00% 1.10% ‫البالد‬ 18,517,374 10,684,874 10,441,045 1.77 20.04 19.70 28.00 1,500,000,000 1.67% 2.84% ‫اإلنماء‬ 2,607,872 2,266,036 2,262,511 1.15 41.80 41.35 64.00 3,000,000,000 6.96% 6.61% ‫االھلي‬ 40,372,355 30,297,535 30,113,008 1.34 7014.06 6637.75 9382.06 19,080,151,689 32.99% 43.84% ‫مؤشر البنوك‬ 2120 SAIC 248,655 759,413 776,035 0.32 13.08 10.42 14.64 50,000,000 0.04% 0.06% ‫متطورة‬ 4080 Aseer 60,782 307,024 311,266 0.20 8.96 8.09 9.80 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 51,133 259,284 278,328 0.18 14.50 14.00 24.00 17,700,000 0.01% 0.03% ‫الباحة‬ 4280 Kingdom 80,352 147,655 146,105 0.55 7.36 7.34 8.97 3,705,882,300 1.51% 0.15% ‫المملكة‬ Diversified Financials 440,922 1,473,376 1,511,735 0.29 3164.66 3099.47 3757.16 3,899,971,189 1.63% 0.30% ‫مؤشر االستثمار والتمويل‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 211,131 0.56 72.90 50.70 75.60 144,041 0.27 14.60 14.60 26.20 Current Volume Average Volume (30days) Avg Vol (30days) excl current 117,447 202,796 38,679 141,151 Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.51% 0.67% ‫التعاونية‬ 18,000,000 0.01% 0.01% ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ outstanding 8010 Tawuniya 8011 METLIFE AIG ANB 8012 Jazira Takaful 63,777 106,712 112,297 0.57 15.58 15.22 19.76 35,000,000 0.03% 0.04% 8020 MALATH INSURANCE 205,642 623,190 677,838 0.30 8.45 8.40 12.76 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 203,376 371,532 370,105 0.55 13.78 12.68 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz SF 371,042 396,445 429,735 0.86 23.74 20.20 32.60 20,000,000 0.03% 0.02% ‫أليانز إس إف‬ 8050 Salama 30,866 145,370 148,895 0.21 11.64 10.86 16.94 25,000,000 0.02% 0.02% ‫سالمة‬ 8060 WALAA 49,771 174,431 188,866 0.26 13.50 13.48 27.30 52,800,000 0.04% 0.08% ‫والء‬ 8070 Arabian Shield 164,117 227,115 227,761 0.72 13.80 13.80 20.38 30,000,000 0.02% 0.03% ‫الدرع العربي‬ 8080 SABB Takaful ‫ساب للتكافل‬ 8100 SAICO 8110 WAFA Insurance 8120 Gulf Union 98,974 79,725 79,244 1.25 10.32 10.32 16.16 8130 ATC 27,568 151,326 162,443 0.17 23.04 22.02 30.85 8140 Al-Ahlia 98,248 683,564 757,744 0.13 11.22 11.10 8150 ACIG 45,923 73,900 77,397 0.59 16.80 15.04 8160 AICC 320,549 335,420 332,626 0.96 14.30 8170 ALETIHAD 55,488 118,533 120,617 0.46 8180 Sagr Insurance 112,579 147,478 153,800 0.73 8190 UCA 500,539 320,102 359,974 1.39 7.91 7.91 12.88 8200 Saudi Re 348,337 1,204,203 1,229,849 0.28 8.64 6.17 10.06 8210 Bupa Arabia 221,936 126,602 122,348 1.81 102.60 67.10 8230 AlRajhi Takaful 119,114 77,720 83,318 1.43 60.50 48.50 8240 CHUBB 113,722 174,861 187,096 0.61 18.50 8250 AXA Cooperative 34,260 105,136 113,369 0.30 23.56 8260 Gulf General 113,387 174,432 191,896 0.59 8270 Buruj 228,071 341,090 345,124 8280 Al Alamiya 84,401 402,228 406,989 8290 Solidarity 47,631 118,768 8300 Wataniya 33,949 8310 Amana Insurance 178,790 8311 Enaya 361,950 8312 Alinma Tokio M 66,905 Insurance 7200 MIS Software & Services New Low 80,942 59,895 60,878 1.33 14.64 14.64 18.96 34,000,000 0.03% 0.02% 143,151 203,227 214,908 0.67 9.82 9.60 12.60 30,000,000 0.02% 0.02% ‫سايكو‬ #DIV/0! 9.50 8.91 11.80 10,000,000 0.01% 0.01% ‫وفا للتأمين‬ 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 16.65 12,300,000 0.01% 0.02% ‫األھلية‬ 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ 14.20 19.90 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 12.84 12.70 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 9.30 9.12 13.20 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 40,000,000 0.02% 0.02% ‫المتحدة للتأمين‬ 81,000,000 0.04% 0.07% ‫اإلعادة السعودية‬ 111.00 120,000,000 0.68% 0.83% ‫بوبا العربية‬ 76.70 40,000,000 0.13% 0.13% 15.70 28.20 20,000,000 0.02% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 18.00 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ 10.60 10.30 14.06 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 0.66 18.92 15.40 24.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 0.21 17.00 17.00 36.30 40,000,000 0.04% 0.02% ‫العالمية‬ 125,930 0.38 11.48 11.40 16.96 25,000,000 0.02% 0.02% ‫سوليدرتي تكافل‬ 116,983 117,738 0.29 17.30 17.02 26.10 20,000,000 0.02% 0.02% ‫الوطنية‬ 308,959 311,210 0.57 9.50 9.45 27.60 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 413,073 419,877 0.86 8.04 7.90 24.44 93,080 94,674 0.71 10.70 10.70 17.70 4,681,131 8,219,045 8,579,716 0.55 4199.97 3471.89 4549.85 89,596 160,015 167,268 0.54 49.00 45.70 58.00 89,596 160,015 167,268 0.54 5444.44 #N/A #N/A - - - New Low New Low New Low 30,000,000 0.01% 0.02% ‫عناية‬ 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 1,245,266,667 2.03% 2.53% ‫مؤشر التأمين‬ 16,000,000 0.04% 0.05% 16,000,000 0.04% 0.05% ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 751,026 1,005,280 1,019,280 0.74 99.90 80.40 117.00 2,000,000,000 11.10% 5.39% ‫االتصاالت‬ 7020 Etihad Etisalat 868,638 1,303,310 1,309,554 0.66 22.98 15.82 26.85 770,000,000 0.98% 1.25% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 2,002,309 2,392,829 2,434,821 7040 Atheeb Telecom - - - 0.82 12.00 5.80 14.22 583,729,175 0.39% 0.42% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.03% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ 3,621,973 4,701,419 4,763,655 0.76 6291.49 4807.41 7160.23 3,388,782,075 12.48% 7.09% 2080 GASCO 114,739 226,389 224,461 0.51 29.10 26.95 32.50 75,000,000 0.12% 0.21% ‫الغاز‬ 5110 Saudi Electric. 845,206 1,211,743 1,236,718 0.68 19.54 14.46 21.60 4,166,593,815 4.52% 1.69% ‫كھرباء السعودية‬ 959,945 1,438,131 1,461,179 0.66 4242.06 3239.07 4646.04 4,241,593,815 4.64% 1.90% ‫مؤشر المرافق العامة‬ Telecommunication Services Utilities Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4330 RIYAD REIT 128,739 210,288 214,594 0.60 7.88 7.50 8.41 171,697,101 0.08% 0.16% 4331 ALJAZIRA REIT 108,023 228,484 233,240 0.46 12.10 11.70 16.46 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 26,588 227,765 228,182 0.12 7.67 7.30 8.40 66,000,000 0.03% 0.05% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 49,228 83,500 83,943 0.59 10.68 9.60 11.02 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 63,431 66,699 68,096 0.93 7.98 7.12 8.45 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 106,563 136,830 140,292 0.76 8.24 7.53 8.36 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 176,162 58,553 53,432 3.30 8.87 7.70 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 73,279 122,135 121,521 0.60 7.41 6.87 7.92 57,240,000 0.02% 0.03% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 56,455 82,278 82,611 0.68 8.44 7.46 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 194,216 354,203 352,149 0.55 9.27 8.01 9.75 107,507,035 0.06% 0.10% ‫دراية ريت‬ 4340 Al RAJHI REIT 41,470 213,861 220,007 0.19 8.89 7.85 9.24 122,200,609 0.06% 0.13% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 122,096 313,032 323,997 0.38 10.12 8.14 10.50 158,000,000 0.09% 0.17% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 98,990 189,767 187,989 0.53 8.30 7.13 8.41 60,000,000 0.03% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 4,601 12,581 12,624 0.36 7.81 7.09 9.47 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 54,236 320,804 349,361 0.16 7.76 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 7,889 22,851 23,767 0.33 8.94 8.23 9.38 162,881,100 0.08% 0.07% ‫بنيان ريت‬ 4348 ALKHABEER REIT 9,587 29,513 31,142 0.31 10.04 8.91 10.84 66,442,386 0.04% 0.05% ‫الخبير ريت‬ 1,321,553 2,673,142 2,726,948 0.48 3804.45 3505.85 3877.79 1,572,915,031 0.76% 1.05% ‫مؤشر الصناديق العقارية المتداولة‬ 77,916 421,071 430,733 0.18 12.30 11.10 13.68 240,000,000 0.16% 0.12% ‫العقارية‬ ‫طيبة‬ REITs ‫الرياض ريت‬ 4020 SRECO 4090 Taiba 102,254 133,901 139,840 0.73 28.55 27.00 31.40 160,457,483 0.25% 0.33% 4100 MCDC 54,320 14,168 12,569 4.32 68.00 64.10 84.80 164,816,240 0.62% 0.97% ‫مكة‬ 4150 ARDCO 211,306 413,011 412,668 0.51 14.40 12.11 16.40 177,777,777 0.14% 0.28% ‫التعمير‬ 4220 Emaar EC 798,395 1,251,827 1,260,853 0.63 9.29 7.85 11.00 850,000,000 0.44% 0.38% ‫إعمار‬ 4230 RED SEA 67,909 83,401 82,218 0.83 12.98 12.80 16.20 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 384,995 1,023,205 1,027,726 0.37 26.40 24.50 37.00 929,400,000 1.36% 2.20% ‫جبل عمر‬ 7,694,907 6,341,541 6,372,715 1.21 11.92 8.29 12.10 1,080,000,000 0.71% 1.50% ‫دار األركان‬ KEC 279,326 266,209 270,513 1.03 9.04 8.80 10.64 339,300,000 0.17% 0.11% ‫مدينة المعرفة‬ ALANDALUS 149,266 169,454 167,889 0.89 14.00 13.56 16.78 70,000,000 0.05% 0.06% ‫األندلس‬ Arabian Centres Co. 203,194 507,471 522,326 0.39 29.00 22.50 30.45 475,000,000 0.77% 0.32% ‫المراكز‬ Real Estate Mgmt & Dev't. 10,023,788 10,625,258 10,700,051 0.94 3054.20 2758.97 3389.17 4,546,751,500 4.73% 6.33% ‫مؤشر إدارة وتطوير العقارات‬ 100,817,360 112,288,694 113,109,723 0.89 7635.82 7,481.53 9,361.96 56,515,036,501 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 17-Oct-2019 GAINERS 6.6% 4.7% 4.0% LOSERS BSFR AlSorayai Group SARCO Bupa Arabia ‐3.5% ‐2.7% SABIC ASLAK ACIG MESC ‐1.2% 3.6% Tawuniya NCLE ‐1.2% 3.4% SIIG TALEEM REIT ‐1.1% 3.7% 3.1% Al Rajhi ‐1.3% TADCO ‐0.9% TECO ‐0.9% 3.0% Dur 3.0% Saudi Ceramics Mouwasat ‐0.8% Nama Chemicals Gulf Union ‐0.8% 2.8% 2.6% Sipchem BCI ‐0.8% 2.6% WAFRAH SADAFCO ‐0.8% 2.3% EPCCO DERAYAH REIT ‐0.7% 2.3% SAICO FIPCO ‐0.7% 2.3% spcc MEDGULF ‐0.7% SEDCO CAPITAL REIT ‐0.7% ALJAZIRA REIT ‐0.7% SSP ‐0.6% Care ‐0.6% Herfy Foods ‐0.6% 2.1% Petrochem 2.1% BJAZ 2.0% SAFCO 1.9% MAHARAH 1.9% Dar Al Arkan Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.