of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 17 November

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 17 November

Shariah, Takaful


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 17-Nov-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Banks Capital Goods Commercial & Professional Svc Consumer Svc Real Estate Mgmt & Dev't Food & Staples Retailing 1.0 0.0 Transportation REITs Retailing Health Care Equipment & Svc Utilities Consumer Durables & Apparel Telecommunication Svc Diversified Financials Food & Beverages Insurance Energy Materials Pharma, Biotech & Life Science Media and Entertainment 0.9 0.8 0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.4 ‐0.5 ‐0.5 ‐0.5 ‐0.6 ‐0.6 ‐0.7 ‐0.7 ‐0.8 ‐0.8 ‐0.9 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,927.95 0.05% 7,952.64 7,871.28 18.07 1.82 4.18% 0.3740 1,862,213 1,869,692,408.77 76,368,287 89,665 1,869,692,408.77 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Retailing Consumer Durables & Apparel Insurance Real Estate Mgmt & Dev't Telecommunication Svc Food & Beverages Capital Goods Energy Transportation Consumer Svc REITs Utilities Health Care Equipment & Svc Diversified Financials Commercial & Professional Svc Media and Entertainment Software & Services Food & Staples Retailing Pharma, Biotech & Life Science ‐1.1 TASI 35.0% 23.2% 8.4% 6.1% 4.7% 4.1% 2.9% 2.8% 2.4% 2.3% 2.2% 1.4% 1.1% 0.7% 0.6% 0.6% 0.5% 0.4% 0.3% 0.3% 0.0% Banks Materials Retailing Insurance Real Estate Mgmt & Dev't Consumer Durables & Apparel Telecommunication Svc Food & Beverages REITs Capital Goods Transportation Diversified Financials Energy Consumer Svc Utilities Food & Staples Retailing Health Care Equipment & Svc Commercial & Professional Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science As of 17-Nov-2019 Previous Day 7,924.19 -0.11% 7,988.02 7,908.04 18.09 1.82 4.18% 0.6569 1,866,942 4,033,544,063.68 149,472,665 105,641 76,368,287 25.6% 23.8% 9.3% 7.8% 7.2% 4.1% 3.7% 3.2% 2.9% 2.5% 2.5% 1.8% 1.7% 1.5% 0.7% 0.5% 0.5% 0.2% 0.2% 0.2% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 17-Nov-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 7 ,927.95 7,481.53 9,361.96 0.05% 0.68% 3.83% 2.37% -2.02% 1.29% Energy 5,259.46 4,135.95 5,376.42 -0.51% -0.74% 2.00% 0.22% 6.49% 8.46% Materials 4,830.01 4,679.59 5,916.89 -0.64% -0.09% 0.36% 1.79% -3.36% -8.03% Capital Goods 3,908.81 3,390.82 4,181.90 -0.10% 1.55% 6.31% 4.59% -0.66% 0.21% Commercial & Professional Svc 4,370.41 4,069.83 4,604.64 -0.36% 0.96% 3.66% 3.08% 0.49% 5.64% Transportation 3,950.48 3,378.08 4,184.65 1.04% -0.33% 1.79% -0.22% -3.17% 13.62% Consumer Durables & Apparel 3,145.21 3,145.21 3,795.31 -0.67% -2.08% -4.37% -5.25% -8.76% -14.15% Consumer Svc 3,475.55 2,906.91 3,813.34 -0.54% -0.12% 1.28% -0.53% -3.50% 17.93% Media and Entertainment 7,909.96 7,694.62 12,029.74 -1.07% -5.06% -0.33% -2.94% -18.20% -22.28% Retailing 7,271.73 6,552.29 7,949.86 -0.24% -1.57% 2.58% -0.82% -0.91% 5.92% Food & Staples Retailing 6,295.75 5,491.78 6,856.07 -0.79% 3.16% 7.14% 12.48% -4.65% 5.92% Food & Beverages 4,073.62 3,695.66 4,627.37 -0.09% -0.36% 9.19% 0.31% -0.60% 4.77% Health Care Equipment & Svc 3,498.11 3,465.37 3,942.75 -0.51% -1.62% -3.46% -1.00% -9.05% -6.90% Pharma, Biotech & Life Science 3,324.54 3,126.65 3,964.39 -0.79% -2.89% -1.18% -3.08% -4.18% -14.29% Banks 7,584.54 6,708.74 9,382.06 0.75% 1.72% 8.13% 4.54% 0.37% 5.14% Diversified Financials 3,031.34 3,005.49 3,757.16 0.86% -2.93% -4.21% -4.57% -9.15% -12.84% Insurance 4,221.13 3,711.65 4,549.85 -0.32% 0.17% 0.50% -1.29% -2.30% 1.10% Software & Services 5,155.56 5,077.78 6,444.44 0.22% -3.23% -5.31% -6.73% -7.20% -1.69% Telecommunication Svc 6,153.61 4,807.41 7,160.23 -0.89% 1.83% -2.19% 1.36% -9.17% 13.84% Utilities 4,488.62 3,239.07 4,646.04 -0.64% 0.25% 5.81% 0.11% -2.29% 33.22% REITs 3,828.51 3,524.65 3,877.79 0.05% 0.47% 0.63% 0.25% 0.15% 5.66% Real Estate Mgmt & Dev't 2,920.43 2,758.97 3,387.79 -0.65% -2.15% -4.38% -2.93% -6.46% -9.45% Page 3 of 19
  4. TRADING ACTIVITIES 17-Nov-19 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel Consumer Svc Media and Entertainment Retailing Food & Staples Retailing VOLUME (Thousand) TRADES Current Previous Changes Current Previous Current Previous 1,869,692 4,033,544 -53.6% 76,368 149,473 Changes -48.9% 89,665 105,641 -15.1% 43,767 68,571 -36.2% 1,315 2,015 -34.7% 1,961 2,908 -32.6% 434,692 568,603 -23.6% 18,165 21,939 -17.2% 22,388 26,496 -15.5% 44,706 90,664 -50.7% 1,931 4,530 -57.4% 3,991 7,544 -47.1% 9,188 16,200 -43.3% 183 237 -22.8% 624 992 -37.1% 40,643 22,018 84.6% 1,925 996 93.2% 2,578 1,656 55.7% 113,462 20,016 466.9% 3,097 767 303.5% 6,283 1,756 257.8% 25,396 53,827 -52.8% 1,138 2,451 -53.6% 2,003 3,420 -41.4% 7,343 12,223 -39.9% 167 246 -32.2% 616 840 -26.7% 156,374 81,657 91.5% 7,118 2,104 238.3% 8,713 3,451 152.5% 4,741 8,339 -43.1% 389 367 707 868 -18.5% Food & Beverages 52,233 125,237 -58.3% 2,438 4,570 -46.6% 4,263 8,397 -49.2% Health Care Equipment & Svc 12,014 24,514 -51.0% 358 664 -46.1% 1,022 1,340 -23.7% Pharma, Biotech & Life Science 6.2% Changes 658 3,985 -83.5% 26 157 -83.3% 73 217 -66.4% 654,527 2,530,970 -74.1% 19,571 86,694 -77.4% 14,148 22,348 -36.7% Diversified Financials 11,736 15,506 -24.3% 1,400 1,713 -18.3% 1,345 1,269 6.0% Insurance 88,639 96,639 -8.3% 5,973 5,506 8.5% 8,416 8,923 -5.7% Banks Software & Services 5,874 12,589 -53.3% 127 270 -52.9% 330 532 -38.0% Telecommunication Svc 53,848 177,752 -69.7% 2,848 6,718 -57.6% 2,918 5,712 -48.9% Utilities 12,507 23,358 -46.5% 529 1,100 -51.9% 578 912 -36.6% REITs 20,000 13,918 43.7% 2,197 1,557 41.0% 2,006 1,648 21.7% Real Estate Mgmt & Dev't 77,343 66,959 15.5% 5,472 4,873 12.3% 4,702 4,412 6.6% Page 4 of 19
  5. Market Trends over the last 10 days 17-Nov-19 TASI movement and market turnover 4 .50 Total Turnover - bln Market Volume and number of trades 160000 8,100 TASI 4.00 3.50 120,000 120000 7,900 100,000 100000 7,400 0 17-Nov 14-Nov 13-Nov 12-Nov 11-Nov 10-Nov 7-Nov 6-Nov 5-Nov 4-Nov 0.00 20,000 17-Nov 20000 14-Nov 7,500 4-Nov 0.50 40,000 13-Nov 40000 12-Nov 7,600 1.00 11-Nov 1.50 60,000 60000 10-Nov 7,700 7-Nov 2.00 80,000 80000 6-Nov 7,800 5-Nov 2.50 (In '000) (SR bln) 140,000 No. of Trades 140000 8,000 3.00 Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 0 stocks rising for 5 consecutive days Company 11-Nov 12-Nov 13-Nov Total of 10 stocks losing for 5 consecutive days 14-Nov 17-Nov Company 11-Nov 12-Nov 13-Nov 14-Nov 17-Nov #N/A #N/A #N/A #N/A #N/A #N/A SRMG 68.00 67.50 65.90 65.30 64.70 #N/A #N/A #N/A #N/A #N/A #N/A Aldrees 57.80 57.70 57.20 56.70 56.00 #N/A #N/A #N/A #N/A #N/A #N/A ALYAMAMAH STEEL 17.70 17.58 17.40 17.36 17.32 #N/A #N/A #N/A #N/A #N/A #N/A Bawan 14.10 14.04 14.00 13.94 13.92 #N/A #N/A #N/A #N/A #N/A #N/A BATIC 29.45 29.10 28.95 28.75 27.75 #N/A #N/A #N/A #N/A #N/A #N/A Maadaniyah 13.76 13.70 13.52 13.50 13.22 #N/A #N/A #N/A #N/A #N/A #N/A Sagr Insurance 9.10 9.08 8.99 8.91 8.87 #N/A #N/A #N/A #N/A #N/A #N/A Solidarity 10.82 10.74 10.66 10.48 10.34 #N/A #N/A #N/A #N/A #N/A #N/A Gulf General 11.70 11.48 11.02 10.90 10.76 #N/A #N/A #N/A #N/A #N/A #N/A Al-Ahlia 11.32 11.30 11.06 10.72 10.32 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 17-Nov-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 2019YTD Companies 1Day Companies 1Week Companies SISCO 4.6% Saudi Ceramics 12.3% ALKHATIRI 164.5% ALKHATIRI -9.9% Al-Ahlia -11.0% Enaya -50.1% NGC 4.5% SFICO 8.4% THOB ALASEEL 104.2% ABO MOATI -8.7% ABO MOATI -10.6% Al Alamiya -47.0% SPM 2.9% ALKHATIRI 6.4% ABO MOATI 98.8% THOB ALASEEL -7.0% Gulf General -9.4% AlSorayai Group -45.3% SAPTCO 2.8% City Cement 6.1% Aldrees 81.6% JAZADCO -5.4% Nama Chemicals -9.1% Anaam Holding -44.9% Kingdom 2.6% OASIS 5.6% City Cement 80.0% Nama Chemicals -4.5% THOB ALASEEL -8.8% SFICO -43.1% AlRajhi Takaful 2.6% SISCO 5.6% YSCC 65.7% Al-Ahlia -3.7% JAZADCO -8.4% SPM -41.0% Al Rajhi 2.4% ARNB 5.0% Saudi Ceramics 64.1% Salama -3.6% AlHokair -7.5% WAFRAH -40.0% AL-BABTAIN 2.3% NGC 4.9% QACCO 59.8% TECO -3.5% BATIC -6.9% MEPCO -38.9% BONYAN REIT 2.1% Amiantit 4.0% EPCCO 58.3% BATIC -3.5% TECO -6.8% Al-baha -38.2% OASIS 2.1% A.Othaim Market 3.7% UACC 58.0% TADCO -3.3% Salama -6.6% Amana Insurance -37.7% Market Cap. (SR million.) Market Trading Performance 196 Trading Turnover Current 1,862,213 Companies UP 49 Value Previous Day 1,866,942 Companies Down 131 Volume Companies Unchanged 16 # of Trans. Difference (4,729) Top 10 Most Active by Value 48.8% Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 1,869,692,409 -53.65% Banks 76,368,287 -48.91% Energy 22,318.86 -15.12% Utilities 21,638.12 Materials 19,416.28 Telecommunication Svc 18,453.60 Consumer Durables & Apparel 18,058.62 89,665 43.3% Sector Movers 2019YTD Top 10 Most Active by # of Trades 27.7% 46,262.86 Value Traded (SAR) % to total Volume Traded % to total Trades % to total Retailing 17,947.26 Al Rajhi 344,147,618 18.4% Alinma 9,253,023 12.1% Al Rajhi 5,207 5.8% Software & Services 17,800.59 Alinma 205,062,421 11.0% Al Rajhi 5,503,886 7.2% Alinma 5,031 5.6% Real Estate Mgmt & Dev't 16,448.93 SABIC 126,973,280 6.8% Saudi Kayan 3,989,652 5.2% SABIC 2,958 3.3% Transportation 15,765.36 Companies Companies Companies ALKHATIRI 49,360,508 2.6% Dar Al Arkan 3,443,566 4.5% ALKHATIRI 2,118 2.4% Commercial & Professional Svc 14,724.66 Saudi Kayan 40,926,006 2.2% Industrialization 2,225,633 2.9% Dar Al Arkan 1,923 2.1% Consumer Svc 12,679.15 Dar Al Arkan 39,828,189 2.1% BJAZ 2,189,163 2.9% Gypsum 1,722 1.9% Food & Beverages 12,252.55 BJAZ 29,511,276 1.6% ZAIN KSA 2,015,836 2.6% SPM 1,657 1.8% Media and Entertainment 11,920.66 Industrialization 26,970,809 1.4% Gypsum 1,928,290 2.5% Saudi Fisheries 1,420 1.6% Media and Entertainment 11,920.66 Gypsum 25,654,958 1.4% SABIC 1,385,044 1.8% ZAIN KSA 1,410 1.6% Health Care Equipment & Svc 11,755.61 ZAIN KSA 23,225,578 1.2% Enaya 1,124,690 1.5% Saudi Kayan 1,349 1.5% Capital Goods 11,201.69 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 63.50 344.15 143,370 2.4% 1.8% 11.6% 21.92 14.73 3.23 SABIC 92.00 126.97 61,589 -0.8% 0.5% -20.8% 5.73 28.75 1.65 STC 98.00 15.71 45,329 -1.0% 2.2% 6.8% 18.72 17.10 3.20 Alinma 22.26 205.06 27,068 0.9% 2.5% -3.1% 12.26 12.42 1.52 MAADEN 42.80 15.51 17,284 -2.8% 2.5% -13.2% -1.03 NEG 1.78 Jabal Omar 23.80 19.10 16,995 -1.7% -2.9% -30.8% -0.50 NEG 2.31 Saudi Electric. 20.78 7.45 15,393 -0.6% 0.4% 37.3% -2.41 NEG 1.16 Al Rajhi Jarir Price T/O (mn) MCap (mn) 17-Nov-19 159.20 14.23 14,509 0.3% -0.4% 4.7% 59.82 19.14 11.45 SAFCO 75.00 15.45 13,858 -0.9% -3.2% -2.7% 22.39 18.40 4.12 Savola Group 30.70 2.46 13,118 0.5% -0.8% 14.6% -2.52 NEG 2.20 Dar Al Arkan 11.70 39.83 12,618 0.0% -2.7% 29.7% 1.41 47.20 0.67 YANSAB 53.00 9.36 11,663 1.1% 0.4% -16.9% 7.22 25.87 1.87 Almarai 51.30 6.83 11,616 -0.2% 0.8% 6.9% 12.83 27.44 3.52 Sipchem 16.14 12.24 11,324 -0.2% -0.7% -19.1% 3.52 24.83 0.88 BJAZ 13.56 29.51 10,608 1.5% 1.6% -5.0% 8.75 11.23 0.98 ALBILAD 26.90 6.86 10,571 0.2% 3.7% 23.4% 13.32 16.70 2.22 Etihad Etisalat 22.20 14.91 10,335 -1.2% 1.2% 33.9% 1.70 72.32 1.23 Saudi Kayan 10.30 40.93 10,042 1.0% -2.3% -22.0% -3.84 NEG 1.02 SCC 67.30 1.40 9,662 -0.4% 0.4% 38.6% 16.66 23.80 3.97 Advanced 47.40 5.23 9,618 0.0% -0.2% 3.2% 22.38 14.03 3.14 SIIG 21.36 7.06 8,349 -1.5% -0.8% -6.6% 8.01 16.89 1.35 MCDC 67.80 0.54 8,312 -0.3% -1.7% -14.2% 6.85 38.40 2.63 TASNEE 12.12 26.97 7,359 -0.3% -2.6% -19.8% 6.85 11.87 0.81 Bupa Arabia Bahri 105.80 5.95 7,353 -0.4% -0.2% 30.6% 22.67 19.15 4.34 31.05 11.54 6,846 0.0% 1.0% -7.0% 5.17 26.40 1.36 Tawuniya 70.30 2.29 5,555 -0.8% 3.4% 16.6% -2.03 NEG 3.95 Catering 91.00 3.99 4,798 -0.2% 1.9% 12.3% 33.02 17.01 5.62 A.Othaim Market 79.10 1.07 4,737 -0.8% 3.7% 12.7% 20.95 23.01 4.82 SEERA 18.56 11.37 4,654 -0.5% 0.4% 32.8% 3.33 28.82 0.96 YCC 34.75 3.21 4,401 -0.4% 3.6% 44.8% 6.55 26.24 1.72 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 41.75 -1.1% 3.1% 6.6% 8.0% 6.8% 34.1% -0.1% 0.55 4.06 3rd 35.79 1.45 1.80% 2380 Petro Rabigh 20.20 -0.7% -1.8% 2.7% 0.7% -2.6% 16.1% 5.9% 0.80 2.13 3rd 74.71 1.59 4030 Bahri 31.05 0.0% 1.0% -0.2% 15.0% -2.7% 6.1% -7.0% 0.57 5.17 3rd 26.40 1.36 4.83% 4200 Aldrees 56.00 -1.2% -3.4% 4.9% 31.8% 86.7% 34.2% 81.6% 0.33 12.80 3rd 39.18 5.01 1.49% ‫الدريس‬ 5,259.46 -0.51% -0.7% 2.0% 13.2% 9.2% 13.3% 8.5% 0.59 3.79 42.22 1.60 1.92% ‫مؤشر الطاقة‬ Energy 17-Nov-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 6.95 -2.1% -3.1% -3.9% -10.0% -30.6% -4.8% -27.9% 0.65 -15.27 3rd NEG 1.04 1202 MEPCO 12.20 -0.7% -1.5% -0.7% -11.8% -42.3% 3.4% -38.9% 0.79 2.04 3rd 40.94 0.84 ‫تكوين‬ 1210 BCI 21.34 -1.6% 0.3% 3.4% -1.5% -6.7% 4.3% -3.4% 0.46 7.89 3rd 13.82 1.09 1211 MAADEN 42.80 -2.8% 2.5% 4.4% -9.9% -9.9% -5.0% -13.2% 1.15 -1.03 3rd NEG 1.78 ‫معادن‬ 1301 ASLAK 13.88 -0.7% -1.4% -5.7% -7.0% -6.7% -10.8% -2.1% 0.62 1.72 3rd 69.23 1.19 ‫أسالك‬ 8.20% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 17.32 -0.2% -2.7% -0.5% -6.3% 12.9% -41.5% 19.0% 0.68 -7.87 3rd NEG 1.44 ‫اليمامة للحديد‬ 1320 SSP 18.50 0.0% -0.3% -0.6% -12.0% -3.0% 12.4% 2.3% 1.05 -23.27 3rd NEG 1.76 ‫انابيب السعودية‬ 2001 CHEMANOL 7.44 -0.8% -1.8% -5.6% -8.4% -27.9% -6.9% -19.7% 0.71 -3.54 3rd NEG 0.82 2002 Petrochem 21.28 -1.0% -2.4% -4.6% -8.6% -18.2% 31.1% -12.4% 0.73 9.67 3rd 13.14 1.27 2.35% 2010 SABIC 92.00 -0.8% 0.5% 1.7% -11.5% -23.2% 14.0% -20.8% 1.01 5.73 3rd 28.75 1.65 4.78% ‫سابك‬ 2020 SAFCO 75.00 -0.9% -3.2% -6.9% -10.7% -2.0% 18.4% -2.7% 0.70 22.39 3rd 18.40 4.12 3.33% ‫سافكو‬ 2060 TASNEE 12.12 -0.3% -2.6% -4.1% -17.6% -28.3% -7.8% -19.8% 0.99 6.85 3rd 11.87 0.81 2090 NGC 13.36 4.5% 4.9% 14.0% 13.2% 7.1% -3.5% 11.7% 0.61 1.91 3rd 51.01 0.98 2.99% 2150 Zoujaj 16.26 -2.2% -3.4% -4.4% -10.0% -13.2% -14.6% -9.7% 0.26 -0.70 3rd NEG 0.86 4.61% 2170 Alujain 20.04 0.2% -3.4% 5.0% -13.5% -4.9% -8.6% 3.0% 0.63 -15.11 2nd NEG 1.22 2180 FIPCO 26.20 -3.1% -0.2% -3.1% -13.1% -22.3% 6.9% -24.6% 0.57 -9.45 3rd NEG 1.80 ‫فيبكو‬ 2200 APC 12.00 -1.0% -2.9% 5.3% 18.6% 24.2% -23.8% 29.0% 0.46 -12.13 3rd NEG 0.92 ‫أنابيب‬ 2210 Nama Chemicals 22.08 -4.5% -9.1% 6.9% 5.4% -23.3% 54.3% -18.7% 0.60 -8.91 3rd NEG 1.73 ‫نماء للكيماويات‬ 2220 Maadaniyah 13.22 -2.1% -4.1% -10.1% -11.9% -24.8% -13.5% -23.9% 0.59 -15.27 3rd NEG 1.16 ‫معدنية‬ 2240 Zamil Indust 16.40 -1.2% -2.0% 2.5% 2.5% -9.5% -35.2% -5.7% 0.71 -16.87 3rd NEG 0.76 ‫الزامل للصناعة‬ 2250 SIIG 21.36 -1.5% -0.8% -4.0% -11.2% -13.7% 19.4% -6.6% 0.74 8.01 3rd 16.89 1.35 5.85% 2290 YANSAB 53.00 1.1% 0.4% 0.2% -5.9% -19.5% 8.4% -16.9% 0.97 7.22 3rd 25.87 1.87 7.08% 2300 SPM 22.10 2.9% 1.7% -14.6% -2.8% -32.2% -10.2% -41.0% 0.21 -93.91 3rd NEG 2.43 2310 Sipchem 16.14 -0.2% -0.7% -3.4% -19.0% -20.1% 14.4% -19.1% 0.85 3.52 3rd 24.83 0.88 3.56% 2330 Advanced 47.40 0.0% -0.2% 0.4% -8.9% 6.0% 10.0% 3.2% 0.72 22.38 3rd 14.03 3.14 5.37% 2350 Saudi Kayan 10.30 1.0% -2.3% 4.0% -8.0% -28.0% 23.6% -22.0% 0.99 -3.84 3rd NEG 1.02 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 9.39 -0.2% 0.1% 1.8% 2.1% 13.4% -20.2% 18.9% 0.61 3.70 3rd 25.02 0.93 ‫اسمنت حائل‬ 3002 Najran Cement 9.97 -0.2% 1.6% 5.5% 16.6% 18.3% -19.4% 18.5% 0.67 -0.01 3rd NEG 0.87 ‫اسمنت نجران‬ 3003 City Cement 16.58 2.0% 6.1% 17.6% 23.9% 70.1% -22.1% 80.0% 0.85 9.27 3rd 15.47 1.43 3004 Northern Cement 10.42 -0.2% 0.2% -1.1% 10.3% 20.9% -21.9% 24.9% 0.73 3.27 3rd 27.20 0.89 3005 UACC 18.04 -0.7% 1.7% 3.8% 11.4% 50.3% -32.1% 58.0% 0.61 9.30 3rd 17.59 1.64 3007 OASIS 47.10 2.1% 5.6% 13.6% 4.7% 24.6% -17.1% 15.2% 0.81 22.31 3rd 14.94 3.33 3008 ALKHATIRI 129.60 -9.9% 6.4% 127.4% 194.9% 288.8% 221.8% 164.5% 0.67 19.58 3rd 44.72 8.76 3010 ACC 31.90 -0.5% -0.6% 0.2% 13.1% 27.6% -34.8% 42.4% 0.85 5.42 3rd 21.08 1.14 3020 YSCC 21.14 -0.8% 0.7% 0.2% 8.4% 47.0% -27.6% 65.7% 0.70 5.21 3rd 23.08 1.20 3030 SCC 67.30 -0.4% 0.4% 0.4% 2.0% 43.8% 2.4% 38.6% 0.85 16.66 3rd 23.80 2.41% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.12% ‫الواحة‬ ‫الكثيري‬ 3.13% ‫اسمنت العربية‬ 3.97 4.83% ‫األسمنت السعودي‬ ‫اسمنت اليمامة‬ 3040 QACCO 53.70 -1.3% -2.0% 2.7% 1.5% 46.9% -25.3% 59.8% 0.75 14.79 3rd 18.86 2.79 3.26% ‫اسمنت القصيم‬ 3050 spcc 54.70 0.0% 0.0% 1.7% -3.2% 45.1% -23.9% 48.4% 0.94 11.42 3rd 21.29 2.43 3.66% ‫اسمنت الجنوب‬ 3060 YCC 34.75 -0.4% 3.6% 5.6% 3.3% 40.2% -29.0% 44.8% 1.02 6.55 3rd 26.24 1.72 2.88% ‫اسمنت ينبع‬ 3080 EPCCO 32.80 -1.2% -1.5% -0.5% 4.8% 60.0% -21.5% 58.3% 0.76 6.24 3rd 20.21 1.26 2.29% ‫اسمنت الشرقية‬ 3090 TCC 13.80 -0.7% -0.3% -8.6% 0.0% 15.2% -20.7% 24.3% 0.70 -1.26 3rd NEG 1.05 ‫اسمنت تبوك‬ 3091 Jouf Cement 8.12 -0.2% -1.1% -1.6% -0.2% 0.7% -23.0% 4.8% 0.60 -0.54 3rd NEG 0.76 ‫اسمنت الجوف‬ 4,830.01 -0.64% -0.1% 0.4% -8.2% -10.72% 3.9% -8.0% 0.91 6.87 24.33 1.67 Materials 4.48% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Nov-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 14.32 -2.3% -1.9% -0.1% -7.6% -9.5% 2.7% -12.7% 0.48 1.66 3rd 64.39 1.07 Dvd. Yld. 1302 Bawan 13.92 -0.1% -2.0% -1.4% -6.2% -0.4% -24.4% 5.1% 0.58 -33.18 3rd NEG 1.33 ‫بوان‬ 1303 EIC 14.30 -0.1% -3.1% -3.4% -8.9% -16.9% -20.3% -15.2% 0.73 -2.96 3rd NEG 1.09 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.13 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 31.90 1.4% 12.3% 30.7% 43.0% 53.4% -12.5% 64.1% 0.87 -6.54 3rd NEG 1.37 ‫الخزف السعودي‬ 2110 SCC 30.50 -2.6% -1.6% -1.6% -13.6% -15.0% -3.2% -20.2% 1.01 -10.47 3rd NEG 3.85 ‫الكابالت‬ 2140 ADC 10.10 -1.4% -1.0% -0.8% -3.6% -1.4% -17.4% 1.5% 0.55 3.62 3rd 27.30 0.99 ‫االحساء‬ 2160 Amiantit 14.66 -1.6% 4.0% 0.7% -27.4% -27.6% -30.3% -25.1% 0.59 -131.69 3rd NEG 1.51 ‫اميانتيت‬ 2320 AL-BABTAIN 24.90 2.3% -3.3% 3.5% 7.1% 17.0% -26.1% 25.8% 0.60 9.89 3rd 12.91 1.28 2360 SVCP 47.00 -0.8% 0.4% 2.2% 3.3% -5.1% -10.0% -9.8% 0.54 1.29 3rd 184.22 2.38 2370 MESC 8.42 -1.9% -3.2% -0.6% -20.6% -33.3% -3.1% -31.9% 0.69 -14.61 3rd NEG 0.91 ‫مسك‬ 4140 SIECO 61.40 -1.0% -1.6% -1.6% -12.7% -54.2% 192.7% -30.6% 1.18 -29.15 3rd NEG 7.24 ‫صادرات‬ Capital Goods 4.02% ‫البابطين‬ ‫الفخارية‬ 3,908.81 -0.10% 1.6% 6.3% 0.6% -6.3% -10.1% 0.2% 0.69 4.52 27.93 1.26 1831 MAHARAH 90.70 -0.7% -1.7% 1.3% -11.9% #DIV/0! - 31.4% 0.28 47.62 3rd 13.42 6.39 ‫مھارة‬ 4270 SPPC 11.58 -1.4% -3.5% -1.9% -11.9% -30.4% -19.8% -28.4% 0.56 -7.61 3rd NEG 0.96 ‫طباعة وتغليف‬ 6004 Catering 3rd 17.01 5.62 6.10% ‫التموين‬ 15.70 5.84 4.19% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 91.00 -0.2% 1.9% 4.6% -0.7% 8.3% 1.0% 12.3% 0.46 33.02 4,370.41 -0.36% 1.0% 3.7% -3.9% 2.0% -1.6% 5.6% 0.47 37.19 1.25% ‫مؤشر صناعة المعدات‬ 2190 SISCO 16.32 4.6% 5.6% 10.9% 3.9% 36.0% -4.9% 50.6% 0.45 6.23 3rd 19.59 1.22 2.45% ‫سيسكو‬ 4031 SGS 32.10 0.2% -1.4% 0.8% 5.6% 0.6% -21.4% 3.9% 0.47 14.09 3rd 14.92 2.10 6.54% ‫الخدمات األرضية‬ 4040 SAPTCO 15.52 2.8% 1.7% 5.4% 6.4% 14.1% -13.4% 11.2% 0.77 2.16 3rd 53.61 1.16 4110 BATIC 27.75 -3.5% -6.9% -7.7% -8.0% -28.3% -15.9% -27.0% 0.76 2.75 3rd 80.26 2.21 4260 Budget Saudi 33.95 0.3% -1.6% -1.3% -1.3% 20.4% -3.1% 28.8% 0.76 15.37 3rd 13.67 2.10 4.42% 3,950.48 1.04% -0.3% 1.8% 2.7% 9.8% -13.3% 13.6% 0.63 9.71 18.04 1.75 4.25% 27.80 -2.6% -5.3% -4.3% -20.8% -40.6% 11.9% -45.3% 0.27 -181.17 3rd NEG 2.69 Transportation 1213 AlSorayai Group 2130 SIDC 7.45 0.3% -0.1% -1.7% -8.0% -9.7% -18.7% -9.1% 0.61 -7.21 3rd NEG 0.93 2340 AlAbdullatif 10.94 -0.2% -0.4% -4.4% -5.4% -4.7% -17.7% -1.6% 0.52 0.50 3rd 150.35 0.76 4011 LAZURDE 14.38 -1.0% -2.7% -8.6% -17.3% -15.3% -13.0% -10.1% 0.42 5.33 3rd 25.30 1.35 4012 THOB ALASEEL 42.15 -7.0% -8.8% 8.6% 14.1% 83.3% -34.2% 104.2% 0.96 13.92 3rd 17.55 4180 Fitaihi Group 3rd Consumer Durables & Apparel 10.42 -0.8% -3.5% -4.2% -9.4% -5.4% -14.0% -3.9% 0.35 1.27 3,145.21 -0.67% -2.1% -4.4% -11.0% -14.4% -11.5% -14.2% 0.44 3.97 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.29% ‫العبداللطيف‬ 2.44 4.74% ‫ثوب األصيل‬ 71.72 0.91 4.80% ‫مجموعة فتيحي‬ 30.30 1.20 3.22% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 1810 SEERA 18.56 -0.5% 0.4% 5.6% 4.5% 23.0% -26.0% 32.8% 0.85 3.33 3rd 28.82 0.96 ‫سيرا‬ 1820 Al Hokair Group 13.78 0.6% -0.6% -10.2% -3.0% -20.8% -30.0% -20.3% 0.61 -22.51 3rd NEG 1.42 ‫مجموعة الحكير‬ 1830 FITNESS TIME 74.00 -0.3% 1.4% -2.8% -8.1% 35.3% 42.3% 25.9% 0.54 28.22 3rd 20.20 5.70 2.02% 4010 Dur 20.34 -1.7% -1.5% 0.8% 10.9% -4.5% -4.1% 11.1% 0.68 2.28 3rd 51.88 1.18 2.46% 4170 TECO 20.50 -3.5% -6.8% -10.6% -20.2% -35.7% 16.2% -35.7% 0.68 -2.08 3rd NEG 2.50 4290 Alkhaleej Trng 12.96 -0.8% -1.8% -0.3% 0.5% -2.4% -26.3% -0.5% 0.71 5.84 3rd 17.67 1.03 4291 NCLE 25.30 0.0% -1.4% -1.6% -3.3% 33.2% 33.2% 11.8% 0.41 8.32 4th 21.59 1.80 4292 ATAA 28.40 -0.4% 0.4% -2.7% -14.2% #DIV/0! 0.0% -2.1% 0.54 11.66 1st 13.73 1.60 6002 Herfy Foods 50.00 0.0% -1.0% 0.2% -5.7% 9.9% -1.2% 9.6% 0.61 20.97 3rd 16.26 Consumer Services ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.58% ‫الوطنية للتعليم‬ 3.41 4.20% ‫ھرفي لألغذية‬ 1.61% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,475.55 -0.54% -0.1% 1.3% -0.3% 11.3% -20.0% 17.9% 0.72 7.16 22.20 1.59 4070 TAPRCO 33.90 -2.3% -4.5% -1.7% -10.8% -20.9% -6.9% -23.9% 0.71 -8.71 2nd NEG 4.49 ‫تھامه‬ 4210 SRMG 64.70 -0.9% -5.1% -0.2% -28.5% -32.0% 40.0% -21.9% 0.70 15.08 3rd 27.99 4.22 ‫األبحاث والتسويق‬ 7,909.96 -1.07% -5.1% -0.3% -26.9% -30.9% 31.6% -22.3% 0.70 15.08 27.99 4.22 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Nov-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8.15 -1.5% -4.1% -1.2% -0.4% -8.0% -27.3% -4.2% 0.40 -22.10 3rd NEG 0.81 0.60 33.47 3rd 17.96 6.01 Dvd. Yld. 1214 SHAKER 4003 Extra 70.60 0.0% -0.1% -2.5% -8.9% 19.7% 60.9% 10.3% ‫شاكر‬ 4008 SACO 50.80 -1.6% -3.6% -11.7% -19.2% -11.9% -9.3% -23.3% 0.78 17.59 3rd 19.44 3.42 3.94% ‫ساكو‬ 4050 SASCO 26.00 -2.1% -3.2% 11.1% 44.4% 50.1% -1.4% 54.0% 0.38 5.51 3rd 39.73 2.19 1.92% ‫ساسكو‬ 2.83% ‫إكسترا‬ 4190 Jarir 159.20 0.3% -0.4% 5.7% -5.2% 11.8% 38.1% 4.7% 0.62 59.82 3rd 19.14 11.45 5.59% ‫جرير‬ 4191 ABO MOATI 19.50 -8.7% -10.6% 37.3% 52.2% 152.6% -3.5% 98.8% 0.51 7.48 2nd 22.87 1.71 2.05% ‫أبو معطي‬ 4240 AlHokair 2nd ‫مؤشر تجزئة السلع الكمالية‬ Retailing 23.32 -1.6% -7.5% -6.7% 10.3% -0.2% -27.6% 6.0% 0.81 3.16 7,271.73 -0.24% -1.6% 2.6% -2.7% 11.4% 21.9% 5.9% 0.63 22.45 58.81 1.86 21.92 4.92 4.08% ‫الحكير‬ 3.79% 4001 A.Othaim Market 79.10 -0.8% 3.7% 8.2% -1.1% 12.8% 14.2% 12.7% 0.69 20.95 3rd 23.01 4.82 4006 Farm Superstores 14.50 -1.1% -1.8% -1.4% -4.7% -15.2% -30.7% -10.8% 0.66 1.04 3rd 108.99 1.14 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 7.95 -1.4% -1.9% -5.6% -9.4% -30.4% -3.9% -44.9% 0.74 -18.93 3rd NEG 1.51 17.94 0.8% -0.3% -5.1% -19.8% -30.1% -10.4% -33.6% 0.44 -10.67 2nd NEG 1.71 6,295.75 -0.79% 3.2% 7.1% -2.1% 7.0% 5.9% 5.9% 0.69 15.38 24.64 3.79 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.47% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 30.70 0.5% -0.8% 16.5% -4.7% 10.6% -32.1% 14.6% 0.98 -2.52 3rd NEG 2.20 2100 WAFRAH 10.00 -1.8% -1.0% -3.8% -14.7% -35.9% -19.1% -40.0% 0.57 -18.71 3rd NEG 1.99 ‫صافوال‬ 2270 SADAFCO 121.80 0.7% -1.0% -7.7% -3.9% 26.6% -23.3% 21.3% 0.48 16.83 2nd 16.82 2.83 1.64% 2280 Almarai 51.30 -0.2% 0.8% 9.4% -1.2% 10.8% -10.7% 6.9% 1.02 12.83 3rd 27.44 3.52 1.66% 6001 HB 29.70 -0.3% -0.7% -6.9% -16.8% -27.6% -10.9% -27.8% 0.36 -0.54 3rd NEG 2.04 6010 NADEC 25.75 -0.8% -2.1% -0.8% 5.5% -10.3% -9.0% -12.6% 0.76 0.32 3rd 451.28 1.46 ‫نادك‬ 6020 GACO 10.02 -1.6% -2.5% -0.4% -12.1% -6.4% -15.8% -7.2% 0.37 1.63 3rd 56.72 0.92 ‫جاكو‬ ‫تبوك الزراعية‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 7.26 -3.3% 1.5% -2.3% -17.5% -28.7% -24.0% -26.9% 0.55 -64.83 3rd NEG 1.05 6050 SFICO 44.55 -3.2% 8.4% 8.4% -14.0% -15.0% 31.8% -43.1% 0.89 -81.75 3rd NEG 8.12 ‫األسماك‬ 6060 Sharqiya Dev Co 39.80 -0.7% 0.1% 1.0% -9.5% -14.0% 12.9% -23.5% 0.96 -1.55 3rd NEG 1.42 ‫الشرقية للتنمية‬ 6070 ALJOUF 19.70 -2.0% -1.7% -2.4% -12.4% -11.8% -29.6% -8.8% 0.58 1.90 3rd 47.77 0.91 6090 JAZADCO 10.50 -5.4% -8.4% -7.9% -13.2% -26.6% -38.3% -29.1% 0.36 -2.76 3rd NEG 0.93 Food & Beverages 5.08% ‫الجوف‬ ‫جازادكو‬ 4,073.62 -0.09% -0.4% 9.2% -3.7% 6.0% -20.6% 4.8% 0.91 11.53 27.42 3.16 2230 Chemical 23.30 -0.3% -0.9% -2.9% -4.7% -2.7% -3.3% 0.1% 0.56 6.27 3rd 19.52 1.22 1.62% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat 82.90 0.2% -2.5% -1.3% -5.8% 10.4% 6.3% 3.0% 0.82 20.56 3rd 22.05 4.53 2.11% ‫المواساة‬ 4004 Dallah Health 43.65 -1.0% 0.2% -4.0% -18.3% -4.1% -44.4% -1.2% 0.77 7.36 3rd 29.88 2.20 2.70% ‫دله الصحية‬ 2.16% ‫الكيميائية‬ 4005 Care 46.30 -1.5% -2.4% -6.3% -12.6% 5.7% 15.5% -8.0% 0.76 6.45 3rd 31.79 2.05 4007 Al Hammadi 19.56 -0.8% -1.4% -6.9% -14.2% -15.0% -32.3% -22.1% 0.72 5.39 3rd 28.26 1.52 4009 Saudi German Hosptl 3rd 25.24 1.52 24.53 2.25 1.52% NEG 1.37 5.95% ‫الدوائية‬ NEG 1.37 5.95% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 24.90 -1.6% -2.2% -1.4% -5.7% -24.2% -39.8% -23.3% 0.71 6.03 3,498.11 -0.51% -1.6% -3.5% -9.7% -3.1% -15.4% -6.9% 0.74 9.19 25.20 -0.8% -2.9% -1.2% -3.3% -13.1% -2.1% -14.3% 0.59 -7.21 3,324.54 -0.79% -2.9% -1.2% -3.3% -13.1% -2.3% -14.3% 0.59 -7.21 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 21.76 0.2% 1.2% 2.6% -19.1% 29.5% 58.6% 9.8% 1.14 14.89 3rd 11.17 1.66 3.54% ‫الرياض‬ 1020 BJAZ 13.56 1.5% 1.6% 5.0% -8.5% -3.6% 23.1% -5.0% 0.93 8.75 3rd 11.23 0.98 3.69% ‫الجزيرة‬ 1030 saib 16.04 1.8% 2.3% 6.9% -7.5% -4.9% 13.5% -6.3% 0.71 4.89 3rd 17.61 0.86 1050 BSFR 34.30 -1.3% -2.6% 6.9% -6.4% 6.5% 9.8% 9.2% 1.28 8.80 3rd 14.41 1.27 4.96% ‫السعودي الفرنسي‬ 1060 SABB 33.65 -1.8% 2.0% 12.2% -11.4% 4.2% 20.9% 3.1% 1.23 5.69 3rd 22.14 1.26 4.25% ‫ساب‬ 1080 ARNB 24.46 -1.0% 5.0% 8.1% -5.6% 12.9% 29.1% 15.0% 0.87 11.56 3rd 11.49 1.33 4.09% ‫العربي‬ ‫استثمار‬ 1090 samba 29.90 -0.5% 2.9% 15.0% -1.3% 3.3% 33.6% -4.8% 1.39 10.41 3rd 12.91 1.34 6.02% ‫سامبا‬ 1120 Al Rajhi 63.50 2.4% 1.8% 6.5% -5.5% 15.8% 35.4% 11.6% 1.22 21.92 3rd 14.73 3.23 4.35% ‫الراجحي‬ 1140 ALBILAD 26.90 0.2% 3.7% 12.5% -8.0% 40.1% 33.1% 23.4% 1.18 13.32 3rd 16.70 2.22 1150 Alinma 22.26 0.9% 2.5% 11.1% -8.4% 6.1% 20.1% -3.1% 0.97 12.26 3rd 12.42 1.52 4.49% ‫اإلنماء‬ 1180 NCB 3rd Banks 45.70 0.3% 1.3% 9.3% -11.3% 5.3% 30.4% -4.5% 1.32 15.91 7,584.54 0.75% 1.7% 8.1% -8.3% 11.4% 31.1% 5.1% 1.19 12.57 ‫البالد‬ 12.86 2.05 4.60% ‫االھلي‬ 13.82 1.74 4.27% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 17-Nov-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 12.64 -0.5% -0.8% -3.4% -5.0% 1.3% -6.0% -2.3% 0.55 4.81 3rd 16.65 0.80 1.98% 4080 Aseer 8.41 -1.1% -1.1% -6.1% -8.4% -9.0% -28.8% -8.7% 0.59 -7.92 3rd NEG 0.72 4130 Al-baha 14.64 -1.3% -0.5% 1.0% -16.9% -26.8% -0.3% -38.2% 1.19 -0.10 3rd NEG 1.84 4280 Kingdom 7.01 2.6% -4.9% -4.8% -11.4% -9.7% -12.8% -10.1% 0.34 1.49 3rd 57.84 0.86 7.13% ‫المملكة‬ Diversified Financials 7.01% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,031.34 0.86% -2.9% -4.2% -10.3% -10.1% -13.7% -12.8% 0.53 1.58 54.63 0.86 8010 Tawuniya 70.30 -0.8% 3.4% -3.6% -1.5% 34.7% -36.1% 16.6% 0.80 -2.03 3rd NEG 3.95 ‫التعاونية‬ 8011 METLIFE AIG ANB 14.62 1.2% -1.2% 0.1% -19.4% -28.9% -21.2% -37.7% 0.93 -14.06 3rd NEG 1.86 ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 15.42 0.5% 0.5% -1.0% -10.2% -15.1% -36.1% -12.0% 0.71 8.69 3rd 14.66 1.27 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8.56 0.1% -2.7% 1.3% -13.5% -27.7% -23.3% -30.0% 0.82 -1.78 3rd NEG 0.95 ‫مالذ للتأمين‬ 8030 MEDGULF 13.90 -1.0% -1.4% 0.9% -1.0% -11.0% -25.4% -14.1% 0.49 -10.90 3rd NEG 1.59 ‫ميدغلف للتأمين‬ 8040 Allianz SF 25.15 -1.4% 0.6% 5.9% 1.7% -0.4% -12.8% -16.3% 0.78 10.98 3rd 14.41 1.58 ‫أليانز إس إف‬ 8050 Salama 10.74 -3.6% -6.6% -7.7% -13.1% -29.1% -36.7% -31.7% 0.74 -36.13 3rd NEG 1.38 8060 WALAA 13.82 0.7% 3.1% 2.4% -1.1% -23.9% -26.3% -23.2% 0.74 2.20 3rd 52.02 1.15 8070 Arabian Shield 13.66 -0.3% -1.6% -1.0% -15.7% -24.4% -34.2% -25.8% 1.04 5.01 3rd 18.85 0.94 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 6.03% ‫والء‬ 8080 SABB Takaful 14.10 -0.6% -2.1% -3.7% -14.5% -21.2% -28.2% -18.5% 0.67 -0.96 3rd NEG 1.43 8100 SAICO 9.93 -0.7% -1.3% 1.1% -9.7% -12.7% -22.2% -13.8% 0.60 0.82 3rd 112.16 0.92 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% -62.8% 0.0% 0.00 215 4th NEG -1.29 ‫وفا للتأمين‬ 8120 Gulf Union 11.08 -1.9% -2.5% 7.4% -0.9% -20.9% -17.4% -20.6% 0.89 -6.28 3rd NEG 1.17 ‫إتحاد الخليج‬ 8130 ATC 22.50 -1.1% -1.9% -2.3% -7.8% -14.8% -12.6% -21.1% 0.77 0.00 3rd 46,875.00 1.56 ‫األھلي للتكافل‬ 8140 Al-Ahlia 10.32 -3.7% -11.0% -8.0% -12.4% -31.0% -0.4% -29.8% 0.58 -25.24 3rd NEG 1.32 ‫األھلية‬ 8150 ACIG 18.10 1.2% -1.5% 7.7% 14.7% 6.1% -4.2% -2.7% 0.92 1.43 3rd 178.33 2.55 ‫أسيج‬ 8160 AICC 13.70 -2.0% 0.0% -4.2% -24.6% -26.0% -3.0% -16.0% 0.65 -16.53 3rd NEG 1.63 ‫التأمين العربية‬ 8170 ALETIHAD 13.12 0.6% -0.3% 2.2% -10.7% -21.4% 28.4% -23.9% 0.86 11.46 3rd 9.79 1.12 ‫االتحاد‬ 8180 Sagr Insurance 8.87 -0.4% -5.5% -4.6% -12.2% -28.8% -19.4% -28.2% 0.84 -12.48 3rd NEG 0.88 ‫الصقر للتأمين‬ 8190 UCA 7.89 -0.1% -0.8% -0.3% -16.2% -29.2% -25.0% -33.6% 0.70 -9.36 3rd NEG 0.86 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.77 -0.6% -2.7% 1.5% -4.8% 19.0% -16.5% 11.0% 0.57 5.22 3rd 15.50 0.81 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 105.80 -0.4% -0.2% 3.1% 2.3% 52.8% 30.6% 30.6% 0.64 22.67 3rd 19.15 4.34 ‫بوبا العربية‬ 8230 AlRajhi Takaful 60.00 2.6% -0.8% -0.8% 3.4% -3.7% 13.2% -10.3% 0.95 14.84 3rd 18.55 2.75 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 19.94 -1.0% -3.4% 7.8% -5.9% 10.4% -23.0% 9.6% 1.07 13.14 3rd 9.75 1.28 8250 AXA Cooperative 25.60 2.0% 1.6% 8.7% -0.8% 13.3% 15.7% 11.4% 0.76 13.89 3rd 12.14 1.69 ‫اكسا التعاونية‬ 8260 Gulf General 10.76 -1.3% -9.4% 1.5% -11.7% -20.1% -20.1% -18.9% 0.87 -5.35 3rd NEG 1.30 ‫الخليجية العامة‬ 8270 Buruj 18.50 -2.1% -0.1% -2.2% 2.7% -12.8% -22.8% -13.3% 1.06 3.76 3rd 32.10 1.21 ‫بروج للتأمين‬ 8280 Al Alamiya 16.90 1.2% -1.1% -0.6% -19.8% -51.6% 31.8% -47.0% 0.91 6.68 3rd 24.91 1.66 ‫العالمية‬ 8290 Solidarity 10.34 -1.3% -6.0% -9.9% -23.2% -29.2% -20.9% -36.3% 0.58 -49.89 3rd NEG 1.23 ‫سوليدرتي تكافل‬ 8300 Wataniya 16.30 -0.2% -3.0% -5.8% -13.9% -31.3% -14.3% -31.2% 0.83 -9.74 3rd NEG 1.46 ‫الوطنية‬ 8310 Amana Insurance 10.52 -0.8% -2.4% 10.7% -6.2% -27.6% -0.9% -37.7% 1.10 -18.99 3rd NEG 1.54 ‫أمانة للتأمين‬ 8311 Enaya 10.34 1.4% -0.6% 28.6% -2.3% -28.7% 7.2% -50.1% 1.01 -53.51 3rd NEG 1.77 ‫عناية‬ 8312 Alinma Tokio M 10.32 -0.2% -2.1% -3.6% -16.0% -39.6% -25.0% -36.9% 0.80 -17.37 3rd NEG 1.42 ‫اإلنماء طوكيو م‬ 4,221.13 -0.32% 0.2% 0.5% -2.6% 10.3% -11.6% 1.1% 0.75 16.23 46.40 0.2% -3.2% -5.3% -12.1% #DIV/0! - 3.1% 0.64 64.14 5,155.56 0.22% -3.2% -5.3% -12.1% #DIV/0! - 3.1% 0.64 64.14 Insurance 7200 MIS Software & Services 3rd 18.86 3.06 0.20% 4.92 3.16 4.31% 4.92 3.16 4.31% 6.12% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 98.00 -1.0% 2.2% -1.9% -10.9% 17.4% 33.8% 6.8% 1.16 18.72 3rd 17.10 3.20 7020 Etihad Etisalat 22.20 -1.2% 1.2% -3.4% -10.9% 30.4% 11.8% 33.9% 0.97 1.70 3rd 72.32 1.23 ‫االتصاالت‬ 7030 ZAIN KSA 11.72 1.6% -0.8% -2.3% -16.3% 74.4% 13.1% 41.7% 1.06 19.65 3rd 8.77 1.72 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -35.90 3rd NEG 1.12 ‫عذيب لالتصاالت‬ Telecommunication Services 6,153.61 -0.89% 1.8% -2.2% -11.3% 23.2% 27.1% 13.8% 1.11 15.78 17.63 2.78 ‫إتحاد إتصاالت‬ 5.46% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 29.55 -1.2% -0.8% 1.5% -2.0% 4.6% -8.3% 5.5% 0.42 8.91 3rd 13.62 1.21 5.41% ‫الغاز‬ 5110 Saudi Electric. 20.78 -0.6% 0.4% 6.3% 3.9% 41.4% -28.0% 37.3% 0.79 -2.41 3rd NEG 1.16 3.37% ‫كھرباء السعودية‬ 4,488.62 -0.64% 0.3% 5.8% 3.2% 36.5% -26.1% 33.2% 0.74 8.91 13.62 1.21 5.41% ‫مؤشر المرافق العامة‬ 7.93 -0.3% -0.1% 0.6% -4.5% -0.9% -19.3% 1.0% 0.19 6.01 1h19 13.92 0.84 5.67% ‫الرياض ريت‬ 11.50 -0.5% -0.7% -5.0% -8.7% -30.0% -17.8% -20.2% 0.37 -2.08 1h19 NEG 1.14 4.35% ‫الجزيرة ريت‬ 7.58 0.1% -0.7% -1.2% -4.1% 2.4% -27.0% 1.1% 0.19 5.06 1h19 15.28 0.77 7.39% ‫جدوى ريت الحرمين‬ Utilities 17-Nov-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.90 -0.2% 0.9% 2.1% 8.6% 0.9% -15.3% 6.4% 0.12 8.42 1h19 12.54 1.06 5.67% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.00 0.0% -0.6% 0.3% 0.6% 7.4% -17.8% 5.1% 0.16 2.99 1h19 26.18 0.78 8.00% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.35 0.6% 0.7% 1.3% 3.3% 4.9% -15.3% 0.2% 0.14 8.73 1h19 9.46 0.83 7.54% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.56 0.1% -1.9% -3.5% -2.6% 7.1% -12.0% 5.3% 0.18 6.01 1h19 13.79 0.83 7.94% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.50 0.4% 0.0% 1.2% -1.8% 5.9% -25.0% 5.0% 0.13 6.34 1h19 11.69 0.74 6.93% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 8.31 0.0% -0.5% -1.5% 0.7% 8.2% -16.9% 7.1% 0.24 7.04 1h19 11.73 0.83 7.82% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.40 -0.5% 1.7% 1.4% -0.7% 16.5% -6.0% 12.2% 0.15 5.82 1h19 16.35 0.95 6.93% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.85 -0.6% -0.1% -0.4% -1.4% 11.0% -11.5% 8.5% 0.16 6.41 1h19 13.57 0.87 5.48% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 10.28 0.0% 1.6% 1.6% 4.4% 15.1% 2.8% 18.2% 0.06 6.73 1h19 15.51 1.04 6.23% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.48 -0.2% 1.1% 2.2% 2.2% 15.1% -15.2% 5.9% 0.05 2.87 1h19 31.12 0.89 1.80% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.77 0.0% -0.4% -0.5% -2.3% -9.7% -22.3% -9.2% 0.21 -2.83 1h19 NEG 0.82 3.42% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.78 -0.4% -0.1% 0.3% -3.0% -8.5% -22.2% -4.5% 0.51 3.94 1h19 19.20 0.76 4347 BONYAN REIT 9.20 2.1% 1.7% 2.9% 2.6% 8.7% -8.0% 9.9% 0.09 -3.59 1h19 NEG 1.01 4348 ALKHABEER REIT 10.28 1.4% 1.2% 2.4% 1.2% #DIV/0! n/a 2.8% 0.22 -3.34 1h19 NEG 1.06 REITs ‫ميفك ريت‬ 2.66% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,828.51 0.05% 0.5% 0.6% -0.4% 6.0% -21.8% 5.7% 0.17 6.08 14.32 0.87 4020 SRECO 12.10 -1.5% -4.0% -1.6% 1.9% -5.3% 8.9% -0.8% 0.62 -6.95 3rd NEG 0.91 6.81% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 28.20 0.5% -0.7% -1.2% -1.4% -4.1% -12.6% -7.2% 0.25 1.78 3rd 68.14 1.21 5.97% 4100 MCDC 67.80 -0.3% -1.7% -0.3% -14.2% -16.8% 4.3% -14.2% 0.53 6.85 3rd 38.40 2.63 2.95% ‫مكة‬ 4150 ARDCO 14.08 0.6% 0.6% -2.2% -7.4% 6.7% -6.0% 7.0% 0.68 10.26 3rd 12.05 1.24 6.92% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.23 -0.6% -1.4% -0.6% -9.5% 14.5% -41.4% 16.7% 0.93 -3.25 3rd NEG 1.04 ‫إعمار‬ 4230 RED SEA 12.40 -2.1% -3.4% -4.5% -9.6% -15.5% -16.8% -22.0% 0.68 -19.59 3rd NEG 1.17 ‫البحر األحمر‬ 4250 Jabal Omar 23.80 -1.7% -2.9% -9.8% -14.1% -35.7% -41.8% -30.8% 0.90 -0.50 3rd NEG 2.31 ‫جبل عمر‬ 4300 Dar Al Arkan 11.70 0.0% -2.7% -1.8% 1.2% 34.2% -37.4% 29.7% 0.93 1.41 3rd 47.20 0.67 ‫دار األركان‬ 4310 KEC 8.66 -0.7% -2.6% -4.2% -12.1% -9.8% -29.1% -4.8% 0.62 0.53 3rd 178.34 0.94 4320 ALANDALUS 14.32 0.0% -0.3% 2.3% -4.7% -2.3% -30.8% 0.1% 0.38 4.81 3rd 19.03 0.92 4321 Arabian Centres Co. 28.10 0.2% -0.5% -3.1% -2.3% #DIV/0! 0.0% 8.1% 0.60 15.59 2nd 13.81 2.15 2,920.43 -0.65% -2.1% -4.4% -8.5% -12.4% -31.3% -9.5% 0.77 4.74 25.76 7,927.95 0.05% 0.7% 3.8% -7.3% 3.5% 8.31% 1.29% 1.00 10.08 18.07 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.98% ‫األندلس‬ 1.22 1.75% ‫مؤشر إدارة وتطوير العقارات‬ 1.82 4.18% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 432,900 848,582 876,132 0.49 41.75 34.45 47.50 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Petro Rabigh 407,065 1,051,615 1,069,149 0.38 20.20 17.82 21.80 876,000,000 0.95% 0.48% ‫بترو رابغ‬ 4030 Bahri 371,279 1,182,177 1,325,363 0.28 31.05 24.80 34.75 393,750,000 0.66% 0.77% ‫البحري‬ 4200 Aldrees 104,126 1,315,370 626,507 677,156 0.15 56.00 27.20 58.00 60,000,000 0.18% 0.36% ‫الدريس‬ 3,708,881 3,947,799 0.33 5259.46 4135.95 5376.42 1,344,750,000 1.82% 1.69% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 401,520 221,651 212,975 1.89 6.95 6.95 10.38 95,000,000 0.04% 0.04% 1202 MEPCO 134,793 357,201 371,725 0.36 12.20 12.16 21.66 50,000,000 0.03% 0.05% ‫مبكو‬ 1210 BCI 14,284 51,064 51,157 0.28 21.34 20.02 24.44 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 360,381 534,711 535,626 0.67 42.80 40.05 59.00 1,168,478,261 2.69% 1.94% ‫معادن‬ 1301 ASLAK 61,539 119,925 120,845 0.51 13.88 13.82 17.20 43,875,000 0.03% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 85,336 129,732 140,303 0.61 17.32 14.20 19.84 50,800,000 0.05% 0.05% ‫اليمامة للحديد‬ 1320 SSP 72,122 185,666 187,766 0.38 18.50 17.80 26.80 51,000,000 0.05% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 363,527 435,619 444,619 0.82 7.44 7.44 10.32 New Low 120,600,000 0.05% 0.10% ‫كيمانول‬ 2002 Petrochem 64,876 90,931 89,017 0.73 21.28 21.28 28.55 New Low 480,000,000 0.55% 0.29% ‫بتروكيم‬ 2010 SABIC 1,385,044 2,168,466 2,182,915 0.63 92.00 86.30 127.40 3,000,000,000 14.82% 6.91% ‫سابك‬ 2020 SAFCO 205,721 300,227 297,257 0.69 75.00 73.70 91.00 416,666,666 1.68% 1.55% ‫سافكو‬ 2060 TASNEE 2,225,633 2,303,907 2,284,733 0.97 12.12 12.10 20.28 668,914,166 0.44% 0.83% ‫التصنيع‬ 2090 NGC 1,928,290 495,854 435,972 4.42 13.36 10.94 13.42 31,666,667 0.02% 0.04% ‫جبسكو‬ 2150 Zoujaj 35,930 16,061 15,867 2.26 16.26 16.26 19.34 32,900,000 0.03% 0.04% ‫زجاج‬ 2170 Alujain 86,372 266,054 263,175 0.33 20.04 18.60 24.46 69,200,000 0.07% 0.16% ‫اللجين‬ 2180 FIPCO 116,800 68,618 65,736 1.78 26.20 25.75 35.00 11,500,000 0.02% 0.03% ‫فيبكو‬ 2200 APC 212,217 626,617 645,238 0.33 12.00 8.78 12.86 40,000,000 0.03% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 339,394 792,911 827,136 0.41 22.08 17.22 30.35 ‫نماء للكيماويات‬ 2220 Maadaniyah 54,938 70,771 72,076 0.76 13.22 13.22 18.50 2240 Zamil Indust 20,469 55,273 55,968 0.37 16.40 14.94 2250 SIIG 331,303 601,469 607,858 0.55 21.36 2290 YANSAB 177,216 420,556 420,010 0.42 53.00 2300 SPM 714,847 547,719 532,456 1.34 2310 Sipchem 758,239 1,264,449 1,279,037 2330 Advanced 110,257 350,950 363,527 2350 Saudi Kayan 3,989,652 4,967,077 4,887,864 3001 HCC 3002 Najran Cement 3003 3004 3005 UACC 90,928 334,622 347,087 0.26 18.04 11.20 3007 OASIS 184,536 111,792 107,752 1.71 47.10 36.20 3008 ALKHATIRI 355,468 74,287 62,438 5.69 129.60 75.90 3010 ACC 106,383 150,269 150,518 0.71 31.90 3020 YSCC 86,701 417,950 436,022 0.20 21.14 3030 SCC 20,818 125,612 129,114 0.16 3040 QACCO 39,914 89,843 104,209 3050 spcc 13,581 68,922 70,962 3060 YCC 92,395 246,879 3080 EPCCO 15,298 99,339 3090 TCC 3091 Jouf Cement New Low New Low 23,520,000 0.03% 0.06% 28,112,089 0.02% 0.03% ‫معدنية‬ 19.68 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ 20.88 27.40 450,000,000 0.52% 0.94% ‫مجموعة السعودية‬ 49.10 74.80 562,500,000 1.60% 1.31% ‫ينساب‬ 22.10 21.36 37.82 9,200,000 0.01% 0.02% ‫صناعة الورق‬ 0.59 16.14 16.10 22.70 733,333,332 0.64% 1.27% ‫سبكيم العالمية‬ 0.30 47.40 44.34 55.93 216,473,400 0.55% 1.08% ‫المتقدمة‬ 0.82 10.30 9.69 14.70 1,500,000,000 0.83% 1.13% ‫كيان السعودية‬ New Low 178,923 535,984 546,855 0.33 9.39 7.85 9.70 97,900,000 0.05% 0.10% ‫اسمنت حائل‬ 1,041,720 1,624,365 1,660,297 0.63 9.97 7.85 10.06 170,000,000 0.09% 0.19% ‫اسمنت نجران‬ City Cement 451,615 827,506 831,262 0.54 16.58 9.16 17.00 189,200,000 0.17% 0.26% ‫اسمنت المدينة‬ Northern Cement 361,169 984,760 1,001,036 0.36 10.42 8.20 11.06 180,000,000 0.10% 0.19% ‫اسمنت الشمالية‬ 18.76 55,000,000 0.05% 0.11% ‫اسمنت ام القرى‬ 47.35 15,000,000 0.04% 0.02% ‫الواحة‬ 147.00 4,520,880 0.03% 0.02% ‫الكثيري‬ 21.22 34.45 100,000,000 0.17% 0.35% ‫اسمنت العربية‬ 12.76 23.20 202,500,000 0.23% 0.46% ‫اسمنت اليمامة‬ 67.30 44.35 79.90 153,000,000 0.55% 1.08% ‫األسمنت السعودي‬ 0.38 53.70 31.80 55.40 90,000,000 0.26% 0.34% ‫اسمنت القصيم‬ 0.19 54.70 36.15 58.80 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 255,802 0.36 34.75 22.64 35.95 157,500,000 0.29% 0.49% ‫اسمنت ينبع‬ 100,593 0.15 32.80 19.02 34.30 86,000,000 0.15% 0.21% ‫اسمنت الشرقية‬ Materials 163,273 380,096 379,098 0.43 13.80 11.04 15.28 90,000,000 0.07% 0.12% ‫اسمنت تبوك‬ 712,022 18,165,444 920,009 946,076 0.75 8.12 7.41 8.80 143,000,000 0.06% 0.13% ‫اسمنت الجوف‬ 24,435,715 24,519,978 0.74 4830.01 4679.59 5916.89 11,814,860,461 27.59% 22.65% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 26,920 50,029 49,766 0.54 14.32 14.04 16.88 80,000,000 0.06% 0.07% 1302 Bawan 35,457 135,733 141,959 0.25 13.92 13.06 15.40 60,000,000 0.04% 0.04% ‫بوان‬ 1303 EIC 50,752 73,273 76,556 0.66 14.30 14.30 20.14 New Low 45,000,000 0.03% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI - #DIV/0! 5.39 4.19 7.34 55,781,250 0.02% 0.03% ‫الخضري‬ 2040 Saudi Ceramics 535,133 647,298 642,106 0.83 31.90 17.28 31.90 New High 60,000,000 0.10% 0.17% ‫الخزف السعودي‬ 2110 SCC 101,650 115,971 116,725 0.87 30.50 29.90 50.00 11,061,406 0.02% 0.03% ‫الكابالت‬ 2140 ADC 291,790 185,642 184,872 1.58 10.10 9.85 11.84 49,000,000 0.03% 0.06% ‫االحساء‬ 2160 Amiantit 498,481 1,161,080 1,206,559 0.41 14.66 13.88 25.52 34,451,700 0.03% 0.06% ‫اميانتيت‬ 2320 AL-BABTAIN 102,536 122,244 122,566 0.84 24.90 19.00 25.75 42,631,312 0.06% 0.12% ‫البابطين‬ 2360 SVCP 15,258 8,979 8,837 1.73 47.00 39.10 53.50 15,000,000 0.04% 0.05% ‫الفخارية‬ 2370 MESC 139,381 250,632 251,332 0.55 8.42 8.42 12.94 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 133,162 1,930,520 267,955 267,971 0.50 61.40 59.90 108.60 6,480,000 0.02% 0.04% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ Capital Goods - - New Low ‫أسترا الصناعية‬ 3,018,835 3,069,250 0.63 3908.81 3390.82 4181.90 499,405,668 0.47% 0.73% 1831 MAHARAH 45,350 156,118 162,680 0.28 90.70 75.90 105.80 37,500,000 0.18% 0.12% ‫مھارة‬ 4270 SPPC 93,370 291,513 292,306 0.32 11.58 11.58 17.46 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ 6004 Catering 44,065 182,785 86,313 86,090 0.51 91.00 80.40 92.50 82,000,000 0.40% 0.54% ‫التموين‬ Commercial & Professional Svc 533,944 541,076 0.34 4370.41 4069.83 4604.64 119,500,000 0.58% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 744,634 307,639 292,104 2.55 16.32 10.72 16.50 81,600,000 0.07% 0.13% ‫سيسكو‬ 4031 SGS 188,988 276,070 289,878 0.65 32.10 26.00 34.05 188,000,000 0.32% 0.32% ‫الخدمات األرضية‬ 4040 SAPTCO 446,590 991,158 1,039,550 0.43 15.52 11.70 17.04 125,000,000 0.10% 0.18% ‫الجماعي‬ 4110 BATIC 475,077 403,027 416,921 1.14 27.75 27.75 41.30 30,000,000 0.04% 0.06% ‫باتك‬ 4260 Budget Saudi 70,189 211,436 216,756 0.32 33.95 25.65 36.65 71,166,668 0.13% 0.23% ‫بدجت السعودية‬ 495,766,668 0.67% 0.92% ‫مؤشر النقل‬ 6,550,000 0.01% 0.02% ‫مجموعة السريع‬ New Low New Low 1,925,478 2,189,330 2,255,210 0.85 3950.48 3378.08 4184.65 1213 AlSorayai Group 295,953 526,125 525,692 0.56 27.80 26.80 51.95 2130 SIDC 183,680 322,484 327,706 0.56 7.45 7.42 8.89 40,000,000 0.02% 0.03% ‫صدق‬ 2340 AlAbdullatif 69,860 109,766 112,664 0.62 10.94 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 85,714 151,656 158,240 0.54 14.38 14.38 17.96 New Low 43,000,000 0.03% 0.02% ‫الزوردي‬ 4012 THOB ALASEEL 2,415,376 1,406,112 1,204,260 2.01 42.15 42.15 55.80 New Low 30,000,000 0.07% 0.14% ‫ثوب األصيل‬ 4180 Fitaihi Group 46,162 3,096,745 72,468 76,395 0.60 10.42 10.42 11.82 New Low 55,000,000 0.03% 0.03% ‫مجموعة فتيحي‬ 2,588,611 2,404,956 1.29 3145.21 3145.21 3795.31 New Low 255,800,000 0.21% 0.29% ‫مؤشر السلع طويلة االجل‬ Transportation Consumer Durables & Apparel 1810 SEERA 613,098 1,414,737 1,461,276 0.42 18.56 13.78 20.51 300,000,000 0.30% 0.52% ‫سيرا‬ 1820 Al Hokair Group 75,373 377,750 418,875 0.18 13.78 12.94 18.54 55,000,000 0.04% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 62,086 182,499 187,372 0.33 74.00 52.80 86.00 52,383,361 0.21% 0.17% ‫وقت اللياقة‬ 4010 Dur 43,940 87,047 87,636 0.50 20.34 16.02 21.80 100,000,000 0.11% 0.09% ‫دور‬ 4170 TECO 99,791 161,354 162,083 0.62 20.50 20.50 33.45 10,150,000 0.01% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 107,382 257,425 260,057 0.41 12.96 12.18 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 23,759 101,462 102,230 0.23 25.30 19.36 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 102,081 223,641 224,444 0.45 28.40 28.10 35.00 40,000,000 0.06% 0.04% ‫عطاء‬ 6002 Herfy Foods 10,749 1,138,259 77,966 80,122 0.13 50.00 44.60 59.60 64,680,000 0.17% 0.11% ‫ھرفي لألغذية‬ 710,213,361 0.99% 1.09% ‫مؤشر الخدمات االستھالكية‬ 7,500,000 0.01% 0.03% ‫تھامه‬ New Low 2,883,880 2,984,094 0.38 3475.55 2906.91 3813.34 4070 TAPRCO 113,539 202,845 206,782 0.55 33.90 33.90 47.75 4210 SRMG 53,416 166,955 341,771 347,407 0.15 64.70 62.00 101.00 80,000,000 0.28% 0.23% ‫األبحاث والتسويق‬ 544,616 554,189 0.30 7909.96 7694.62 12029.74 87,500,000 0.29% 0.26% ‫اإلعالم والترفيه‬ Consumer Services Media and Entertainment New Low Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 218,926 372,701 378,538 0.58 8.15 7.67 9.18 29,715 85,931 85,994 0.35 70.60 57.20 79.40 Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 63,000,000 0.03% 0.04% ‫شاكر‬ 50,000,000 0.19% 0.28% ‫إكسترا‬ 36,000,000 0.10% 0.10% ‫ساكو‬ 60,000,000 0.08% 0.15% ‫ساسكو‬ 120,000,000 1.03% 1.63% ‫جرير‬ 20,000,000 0.02% 0.03% ‫أبو معطي‬ outstanding 1214 SHAKER 4003 Extra 4008 SACO 107,825 204,395 205,259 0.53 50.80 50.80 80.70 4050 SASCO 160,029 629,931 742,521 0.22 26.00 14.10 27.50 4190 Jarir 89,450 128,220 128,500 0.70 159.20 145.00 179.20 4191 ABO MOATI 6,385,639 2,344,874 1,334,682 4.78 19.50 19.50 26.35 4240 AlHokair 126,484 7,118,068 339,247 342,378 0.37 23.32 20.90 26.90 210,000,000 0.26% 0.28% ‫الحكير‬ 4,105,298 3,217,871 2.21 7271.73 6552.29 7949.86 559,000,000 1.71% 2.51% ‫مؤشر تجزئة السلع الكمالية‬ Retailing New Low New Low 4001 A.Othaim Market 13,459 119,425 119,960 0.11 79.10 65.50 85.90 90,000,000 0.38% 0.53% ‫أسواق ع العثيم‬ 4006 Farm Superstores 30,013 53,900 57,396 0.52 14.50 14.32 18.94 45,000,000 0.04% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 297,712 261,653 257,781 1.15 7.95 7.95 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 48,085 389,269 127,297 125,694 0.38 17.94 17.80 27.80 10,000,000 0.01% 0.02% ‫ثمار‬ 562,275 560,831 0.69 6295.75 5491.78 6856.07 164,600,000 0.44% 0.60% ‫مؤشر تجزئة األغذية‬ 533,980,684 0.88% 1.47% ‫صافوال‬ 20,000,000 0.01% 0.02% ‫وفرة‬ 32,500,000 0.21% 0.21% ‫سدافكو‬ Food & Staples Retailing 2050 Savola Group 80,475 929,782 968,616 0.08 30.70 26.00 34.60 2100 WAFRAH 119,170 85,739 84,883 1.40 10.00 10.00 17.30 2270 SADAFCO 31,516 29,504 28,682 1.10 121.80 94.30 135.00 2280 Almarai 132,998 448,706 457,680 0.29 51.30 46.10 60.50 6001 HB 7,773 12,405 12,490 0.62 29.70 29.70 42.50 6010 NADEC 63,351 67,831 67,585 0.94 25.75 22.94 29.45 6020 GACO 213,471 240,607 238,477 0.90 10.02 10.02 12.48 6040 TADCO 612,716 435,103 418,325 1.46 7.26 7.09 6050 SFICO 405,315 249,659 241,520 1.68 44.55 38.90 6060 Sharqiya Dev Co 80,141 95,645 95,176 0.84 39.80 37.85 55.50 6070 ALJOUF 6090 JAZADCO New Low New Low 1,000,000,000 2.75% 1.30% ‫المراعي‬ New Low 31,428,573 0.05% 0.05% ‫حلواني إخوان‬ 84,700,000 0.12% 0.20% ‫نادك‬ New Low 30,000,000 0.02% 0.03% ‫جاكو‬ 10.88 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 78.30 10,110,000 0.02% 0.03% ‫األسماك‬ 7,500,000 0.02% 0.03% ‫الشرقية للتنمية‬ 30,220 55,417 60,610 0.50 19.70 19.70 24.66 New Low 30,000,000 0.03% 0.04% ‫الجوف‬ 661,142 222,002 222,733 2.97 10.50 10.50 15.16 New Low 50,000,000 0.03% 0.06% ‫جازادكو‬ 2,438,288 2,872,400 2,896,777 0.84 4073.62 3695.66 4627.37 1,875,219,257 4.16% 3.48% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 12,152 62,962 66,897 0.18 23.30 22.76 26.95 84,320,000 0.11% 0.21% ‫الكيميائية‬ 4002 Mouwasat 46,696 62,433 68,694 0.68 82.90 72.00 92.00 100,000,000 0.45% 0.41% ‫المواساة‬ 4004 Dallah Health 26,626 114,315 118,127 0.23 43.65 43.05 55.70 75,000,000 0.18% 0.16% ‫دله الصحية‬ 4005 Care 20,117 39,127 41,374 0.49 46.30 41.30 60.00 44,850,000 0.11% 0.12% ‫رعاية‬ 4007 Al Hammadi 97,655 260,694 298,746 0.33 19.56 19.56 25.80 120,000,000 0.13% 0.21% ‫الحمادي‬ 4009 Saudi German Hosptl 154,822 236,348 271,468 0.57 24.90 23.90 35.30 92,040,000 0.12% 0.09% ‫المستشفى السعودي األلماني‬ 358,068 775,877 865,306 0.41 3498.11 3465.37 3942.75 516,210,000 1.09% 1.21% ‫مؤشر الرعاية الصحية‬ 26,121 45,990 45,976 0.57 25.20 23.70 30.05 120,000,000 0.16% 0.19% ‫الدوائية‬ 26,121 45,990 45,976 0.57 3324.54 3126.65 3964.39 120,000,000 0.16% 0.19% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 504,314 1,962,055 1,976,611 0.26 21.76 16.66 29.90 3,000,000,000 3.51% 4.19% ‫الرياض‬ 1020 BJAZ 2,189,163 3,016,340 3,005,735 0.73 13.56 12.66 17.64 820,000,000 0.60% 1.19% ‫الجزيرة‬ 1030 saib 263,992 164,411 159,335 1.66 16.04 14.98 21.44 750,000,000 0.65% 0.94% ‫استثمار‬ 1050 BSFR 190,802 554,248 557,864 0.34 34.30 29.20 43.65 1,205,357,167 2.22% 2.89% ‫السعودي الفرنسي‬ 1060 SABB 425,106 2,851,608 2,844,718 0.15 33.65 29.40 41.85 2,054,794,522 3.71% 3.03% ‫ساب‬ 1080 ARNB 253,466 1,077,512 1,071,971 0.24 24.46 19.87 28.35 1,500,000,000 1.97% 2.16% ‫العربي‬ 1090 samba 429,725 1,485,470 1,502,223 0.29 29.90 25.65 39.30 2,000,000,000 3.21% 3.92% ‫سامبا‬ 1120 Al Rajhi 5,503,886 6,444,913 6,343,388 0.87 63.50 53.97 76.50 2,500,000,000 8.52% 16.09% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 257,394 776,597 799,147 0.32 26.90 18.94 30.05 750,000,000 1.08% 1.19% ‫البالد‬ 9,253,023 11,974,311 11,936,172 0.78 22.26 19.70 28.00 1,500,000,000 1.79% 3.04% ‫اإلنماء‬ 300,606 1,596,617 1,613,683 0.19 45.70 41.35 64.00 3,000,000,000 7.36% 6.95% ‫االھلي‬ 19,571,477 31,904,082 31,810,848 0.62 7584.54 6708.74 9382.06 19,080,151,689 34.63% 45.57% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 213,285 484,309 559,401 0.38 12.64 11.84 14.64 50,000,000 0.03% 0.05% ‫متطورة‬ 4080 Aseer 103,899 149,749 156,429 0.66 8.41 8.09 9.80 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 73,740 201,616 205,170 0.36 14.64 14.28 24.00 17,700,000 0.01% 0.03% ‫الباحة‬ 4280 Kingdom 1,008,942 201,292 170,999 5.90 7.01 6.83 8.97 3,705,882,300 1.40% 0.14% ‫المملكة‬ Diversified Financials ‫مؤشر االستثمار والتمويل‬ 1,399,866 1,036,965 1,091,999 1.28 3031.34 3005.49 3757.16 3,899,971,189 1.50% 0.28% 8010 Tawuniya 32,514 175,540 178,402 0.18 70.30 51.40 75.60 125,000,000 0.47% 0.62% ‫التعاونية‬ 8011 METLIFE AIG ANB 59,612 94,887 96,796 0.62 14.62 14.44 26.20 18,000,000 0.01% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 155,764 99,365 96,403 1.62 15.42 15.10 19.76 35,000,000 0.03% 0.04% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 178,023 609,148 614,200 0.29 8.56 8.40 12.76 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 66,873 248,667 261,971 0.26 13.90 13.38 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz SF 88,581 261,175 262,259 0.34 25.15 22.30 32.60 8050 Salama 231,704 163,377 164,148 1.41 10.74 10.74 16.94 8060 WALAA 124,254 110,724 109,759 1.13 13.82 13.40 8070 Arabian Shield 205,290 320,662 332,059 0.62 13.66 13.28 8080 SABB Takaful 36,423 43,024 42,988 0.85 14.10 14.10 18.96 8100 SAICO 43,111 175,427 177,470 0.24 9.93 9.60 12.60 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 8120 Gulf Union 19,446 125,035 125,949 0.15 11.08 10.32 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 8130 ATC 57,731 62,529 61,849 0.93 22.50 22.50 30.85 New Low 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 507,776 556,837 546,730 0.93 10.32 10.32 16.65 New Low 12,300,000 0.01% 0.01% ‫األھلية‬ 8150 ACIG 87,296 98,421 97,410 0.90 18.10 15.04 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ 8160 AICC 56,133 338,073 343,462 0.16 13.70 13.64 19.32 26,500,000 0.02% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 122,643 124,421 122,538 1.00 13.12 12.70 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 117,103 172,865 171,343 0.68 8.87 8.87 13.20 New Low 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ 8190 UCA 428,842 626,841 617,842 0.69 7.89 7.89 12.88 New Low 40,000,000 0.02% 0.02% ‫المتحدة للتأمين‬ 8200 Saudi Re 339,986 877,096 890,926 0.38 8.77 7.05 10.06 81,000,000 0.04% 0.07% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 56,207 108,098 108,501 0.52 105.80 68.03 111.00 120,000,000 0.68% 0.82% ‫بوبا العربية‬ 8230 AlRajhi Takaful 202,226 95,776 90,386 2.24 60.00 48.50 76.70 40,000,000 0.13% 0.12% 8240 CHUBB 148,368 246,875 254,831 0.58 19.94 17.08 28.20 20,000,000 0.02% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 84,884 101,847 118,962 0.71 25.60 21.90 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General 163,048 419,126 420,101 0.39 10.76 10.30 14.06 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 8270 Buruj 227,570 321,323 336,026 0.68 18.50 16.54 24.38 30,000,000 0.03% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 76,569 304,292 319,221 0.24 16.90 16.48 35.00 40,000,000 0.04% 0.02% ‫العالمية‬ 8290 Solidarity 172,787 125,400 123,542 1.40 10.34 10.34 16.96 New Low 25,000,000 0.01% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya New Low 20,000,000 0.02% 0.02% ‫الوطنية‬ 8310 Amana Insurance 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M - - - 20,000,000 0.03% 0.02% ‫أليانز إس إف‬ 25,000,000 0.01% 0.02% ‫سالمة‬ 27.30 52,800,000 0.04% 0.07% ‫والء‬ 20.38 30,000,000 0.02% 0.03% ‫الدرع العربي‬ 34,000,000 0.03% 0.02% ‫ساب للتكافل‬ 30,000,000 0.02% 0.02% ‫سايكو‬ 10,000,000 0.01% 0.01% ‫وفا للتأمين‬ 58,209 67,397 67,864 0.86 16.30 16.30 26.10 582,687 1,123,141 1,107,452 0.53 10.52 9.45 27.60 1,124,690 1,642,432 1,613,057 0.70 10.34 7.90 24.44 117,126 99,645 96,556 1.21 10.32 10.32 17.70 5,973,476 9,939,465 9,970,999 0.60 4221.13 3711.65 4549.85 126,928 121,752 122,366 1.04 46.40 45.70 58.00 Software & Services 126,928 121,752 122,366 1.04 5155.56 #N/A #N/A 7010 STC 160,126 756,459 806,401 0.20 98.00 80.40 7020 Etihad Etisalat 672,421 1,093,423 1,112,758 0.60 22.20 16.04 7030 ZAIN KSA 2,015,836 3,450,953 3,511,066 7040 Atheeb Telecom Insurance 7200 MIS Telecommunication Services 2,848,383 5,300,835 5,430,225 New Low New Low 30,000,000 0.02% 0.02% ‫عناية‬ 30,000,000 0.02% 0.01% ‫اإلنماء طوكيو م‬ 1,245,266,667 1.97% 2.44% ‫مؤشر التأمين‬ 16,000,000 0.04% 0.04% 16,000,000 0.04% 0.04% 117.00 2,000,000,000 10.53% 5.09% ‫االتصاالت‬ 26.85 770,000,000 0.92% 1.16% ‫إتحاد إتصاالت‬ New Low ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 0.57 11.72 6.42 14.22 583,729,175 0.37% 0.40% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ 0.52 6153.61 4807.41 7160.23 3,388,782,075 11.82% 6.67% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2080 GASCO 170,162 172,076 184,223 0.92 29.55 26.95 32.50 75,000,000 0.12% 0.21% ‫الغاز‬ 5110 Saudi Electric. 358,548 822,239 823,973 0.44 20.78 14.46 21.60 4,166,593,815 4.65% 1.73% ‫كھرباء السعودية‬ 528,710 994,315 1,008,197 0.52 4488.62 3239.07 4646.04 4,241,593,815 4.77% 1.93% ‫مؤشر المرافق العامة‬ 35,928 115,100 121,484 0.30 7.93 7.50 8.41 171,697,101 0.07% 0.15% ‫الرياض ريت‬ 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ ‫جدوى ريت الحرمين‬ Utilities 4330 RIYAD REIT 4331 ALJAZIRA REIT 302,305 216,610 217,969 1.39 11.50 11.50 16.36 4332 JADWA REIT ALHARAMAIN 142,627 175,658 175,455 0.81 7.58 7.30 8.40 66,000,000 0.03% 0.05% 4333 TALEEM REIT 31,004 38,653 38,306 0.81 10.90 9.60 11.02 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 35,029 56,940 57,636 0.61 8.00 7.27 8.45 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 121,639 177,395 190,594 0.64 8.35 7.59 8.36 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 127,991 85,905 85,130 1.50 8.56 7.97 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 152,347 118,322 116,361 1.31 7.50 6.87 7.92 57,240,000 0.02% 0.03% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 129,488 82,282 82,320 1.57 8.31 7.48 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 293,932 262,450 274,978 1.07 9.40 8.05 9.75 107,507,035 0.05% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 220,424 219,465 225,399 0.98 8.85 7.96 9.24 122,200,609 0.06% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 215,195 167,772 178,266 1.21 10.28 8.44 10.50 158,000,000 0.09% 0.16% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 84,169 124,803 131,542 0.64 8.48 7.25 8.50 60,000,000 0.03% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 14,245 14,908 14,745 0.97 7.77 7.09 9.47 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 163,859 175,103 184,253 0.89 7.78 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 71,466 23,283 21,539 3.32 9.20 8.23 9.38 162,881,100 0.08% 0.07% ‫بنيان ريت‬ 4348 ALKHABEER REIT 54,874 27,584 26,146 2.10 10.28 8.91 10.84 66,442,386 0.04% 0.05% ‫الخبير ريت‬ 2,196,522 2,082,234 2,142,124 1.03 3828.51 3524.65 3877.79 1,572,915,031 0.74% 1.02% ‫مؤشر الصناديق العقارية المتداولة‬ 84,386 281,622 292,522 0.29 12.10 11.10 13.20 240,000,000 0.16% 0.11% ‫العقارية‬ 192,456 157,008 153,883 1.25 28.20 27.55 31.40 160,457,483 0.24% 0.31% ‫طيبة‬ 7,914 15,258 15,367 0.52 67.80 64.10 81.70 164,816,240 0.60% 0.93% ‫مكة‬ 14.08 12.83 16.40 177,777,777 0.13% 0.27% ‫التعمير‬ 850,000,000 0.42% 0.37% ‫إعمار‬ 60,000,000 0.04% 0.04% ‫البحر األحمر‬ REITs New Low 4020 SRECO 4090 Taiba 4100 MCDC 4150 ARDCO 322,052 345,757 340,812 0.94 4220 Emaar EC 271,226 875,158 919,663 0.29 9.23 7.85 11.00 4230 RED SEA 35,216 40,298 40,217 0.88 12.40 12.40 16.20 New Low 4250 Jabal Omar New Low 4300 Dar Al Arkan 4310 KEC 4320 ALANDALUS 4321 799,660 921,646 1,016,271 0.79 23.80 23.80 36.70 3,443,566 4,768,605 4,804,006 0.72 11.70 8.29 12.22 180,996 370,683 371,114 0.49 8.66 8.66 10.64 98,557 146,227 151,444 0.65 14.32 13.80 16.78 Arabian Centres Co. 35,526 326,173 333,950 0.11 28.10 22.50 30.45 Real Estate Mgmt & Dev't. 5,471,555 8,248,436 8,439,250 0.65 2920.43 2758.97 76,368,287 107,893,736 107,879,319 0.71 7927.95 7,481.53 TADAWUL ALL SHARE INDEX 929,400,000 1.19% 1.91% ‫جبل عمر‬ 1,080,000,000 0.68% 1.42% ‫دار األركان‬ 339,300,000 0.16% 0.10% ‫مدينة المعرفة‬ 70,000,000 0.05% 0.06% ‫األندلس‬ 475,000,000 0.72% 0.30% ‫المراكز‬ 3387.79 4,546,751,500 4.39% 5.81% ‫مؤشر إدارة وتطوير العقارات‬ 9,361.96 56,554,257,381 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ New Low Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 17-Nov-2019 GAINERS LOSERS 4.6% SISCO ALKHATIRI 4.5% NGC ABO MOATI 2.9% SPM THOB ALASEEL 2.8% SAPTCO JAZADCO ‐9.9% ‐8.7% ‐7.0% ‐5.4% 2.6% Kingdom 2.6% AlRajhi Takaful Al‐Ahlia 2.4% Al Rajhi Salama ‐3.6% 2.3% AL‐BABTAIN TECO ‐3.5% BATIC ‐3.5% Nama Chemicals ‐4.5% ‐3.7% 2.1% BONYAN REIT 2.1% OASIS 2.0% AXA Cooperative SFICO ‐3.2% 2.0% City Cement FIPCO ‐3.1% 1.8% saib 1.6% ZAIN KSA 1.5% BJAZ 1.4% Saudi Ceramics 1.4% ALKHABEER REIT 1.4% Enaya 1.2% METLIFE AIG ANB 1.2% ACIG TADCO MAADEN ‐3.3% ‐2.8% AlSorayai Group ‐2.6% SCC ‐2.6% Astra Indust ‐2.3% TAPRCO ‐2.3% Zoujaj ‐2.2% Buruj ‐2.1% Takween ‐2.1% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.