Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 16 September

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 16 September

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 16-Sep-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Food & Beverages Food & Staples Retailing Retailing Commercial & Professional Svc Diversified Financials Capital Goods 1.8 1.7 1.6 Insurance Telecommunication Svc Materials REITs Consumer Svc Real Estate Mgmt & Dev't Consumer Durables & Apparel Banks Media and Entertainment Utilities Pharma, Biotech & Life Science Health Care Equipment & Svc Energy Transportation 1.4 1.0 0.7 0.7 0.5 0.3 0.2 0.0 0.0 ‐0.2 ‐0.2 ‐0.4 ‐0.6 ‐0.6 ‐0.8 ‐1.2 ‐1.2 ‐1.3 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,827.17 1.00% 7,835.22 7,720.15 18.45 1.77 4.00% 0.6147 1,852,488 3,280,753,674.37 121,060,621 130,061 3,280,753,674.37 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Telecommunication Svc Insurance Real Estate Mgmt & Dev't Capital Goods Transportation Food & Beverages Retailing Energy Consumer Svc Utilities Consumer Durables & Apparel Health Care Equipment & Svc Commercial & Professional Svc REITs Software & Services Diversified Financials Media and Entertainment Food & Staples Retailing Pharma, Biotech & Life Science As of 16-Sep-2019 Summary 32.6% 28.5% 7.0% 5.5% 4.2% 3.1% 3.0% 2.9% 2.6% 2.1% 2.0% 1.2% 1.1% 1.0% 0.9% 0.7% 0.4% 0.4% 0.3% 0.3% 0.1% Banks Materials Insurance Real Estate Mgmt & Dev't Telecommunication Svc Capital Goods Transportation Consumer Svc REITs Food & Beverages Energy Retailing Utilities Consumer Durables & Apparel Diversified Financials Health Care Equipment & Svc Food & Staples Retailing Commercial & Professional Svc Software & Services Media and Entertainment Pharma, Biotech & Life Science Previous Day 7,749.46 -1.05% 7,770.92 7,589.50 18.22 1.75 4.05% 0.2587 1,830,348 2,692,803,125.35 106,952,417 94,283 121,060,621 26.9% 26.4% 10.1% 8.6% 4.3% 3.8% 3.8% 2.3% 2.3% 2.2% 1.8% 1.8% 1.6% 1.1% 0.9% 0.7% 0.4% 0.3% 0.2% 0.2% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 16-Sep-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 7 ,827.17 7,266.59 9,361.96 1.00% -2.83% -8.46% -2.40% -11.27% 0.01% Energy 4,561.21 4,135.95 5,184.91 -0.76% -4.23% -1.83% -1.66% 0.39% -5.94% Materials 4,809.93 4,786.84 5,916.89 0.48% -4.70% -8.62% -4.55% -13.45% -8.41% Capital Goods 3,698.47 3,390.82 4,330.12 -1.17% -5.51% -4.79% -3.09% -1.73% -5.19% Commercial & Professional Svc 4,363.10 3,826.16 4,604.64 -0.15% -0.53% -4.09% -0.01% 1.72% 5.47% Transportation 3,834.86 3,285.07 3,928.24 -1.29% -2.38% -0.27% 3.22% 4.42% 10.30% Consumer Durables & Apparel 3,386.46 3,226.70 3,795.31 -1.24% -4.88% -4.20% -3.69% -2.32% -7.57% Consumer Svc 3,423.56 2,823.74 3,813.34 -0.20% -1.33% -1.83% 1.98% -1.09% 16.16% 10,614.25 8,375.61 12,192.87 0.67% -1.34% -1.95% -1.25% -5.97% 4.29% Retailing 7,247.77 5,858.35 7,949.86 0.24% -2.35% -2.98% 2.12% -1.73% 5.57% Food & Staples Retailing 6,183.14 5,203.98 6,856.07 0.66% -2.66% -3.88% -1.47% -1.46% 4.02% Food & Beverages 4,076.45 3,447.75 4,627.37 1.55% 2.27% -3.63% -0.18% -4.85% 4.85% Health Care Equipment & Svc 3,742.05 3,303.52 3,962.73 -0.37% -2.34% -3.37% -0.78% -2.39% -0.41% Pharma, Biotech & Life Science 3,383.91 3,126.65 4,182.06 0.00% -0.77% -1.54% -0.19% -3.39% -12.76% Banks 7,349.78 6,634.39 9,382.06 1.71% -2.13% -11.10% -2.81% -15.72% 1.89% Diversified Financials 3,245.64 3,099.47 3,757.16 -0.57% -3.03% -3.94% -1.66% -3.11% -6.68% Insurance 4,237.71 3,423.46 4,549.85 1.76% -0.98% -2.24% 0.84% -0.67% 1.50% Media and Entertainment Software & Services 5,222.22 5,077.78 6,444.44 -2.69% -6.93% -10.98% -4.76% -9.62% -0.42% Telecommunication Svc 6,358.04 4,537.94 7,160.23 1.35% -4.15% -8.30% 0.44% -3.18% 17.62% Utilities 4,429.11 3,239.07 4,646.04 0.31% -2.37% 1.87% -0.03% 8.87% 31.45% REITs 3,772.23 3,505.85 3,877.79 0.03% -0.31% -1.89% -0.40% -0.03% 4.11% Real Estate Mgmt & Dev't 3,005.13 2,758.97 3,564.13 -0.59% -3.58% -5.84% -2.11% -6.37% -6.83% Page 3 of 19
  4. TRADING ACTIVITIES 16-Sep-19 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous 3,280,754 2,692,803 21.8% 121,061 106,952 13.2% 130,061 94,283 37.9% 70,308 124,567 -43.6% 2,208 4,617 -52.2% 4,408 4,439 -0.7% 40.0% 4.6% Changes Materials 934,637 774,167 20.7% 31,966 30,564 36,942 26,386 Capital Goods 100,367 109,339 -8.2% 4,656 5,320 -12.5% 7,030 6,637 5.9% Commercial & Professional Svc 28,702 11,872 141.8% 381 187 103.3% 1,524 1,025 48.7% Transportation 98,927 81,146 21.9% 4,613 3,610 27.8% 4,580 3,428 33.6% Consumer Durables & Apparel 34,670 36,845 -5.9% 1,360 1,259 8.0% 2,190 2,563 -14.6% Consumer Svc 65,346 37,984 72.0% 2,806 1,815 54.6% 4,728 2,799 68.9% Media and Entertainment 11,211 6,229 80.0% 232 127 83.2% 717 484 48.1% Retailing 86,479 110,901 -22.0% 2,174 2,101 3,861 2,447 57.8% Food & Staples Retailing 10,023 9,313 Food & Beverages 95,350 43,957 116.9% Health Care Equipment & Svc 32,223 29,592 8.9% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 7.6% 3.5% 500 569 -12.1% 926 815 13.6% 2,704 1,385 95.2% 4,938 2,779 77.7% 883 846 4.4% 2,146 1,854 15.7% 1,645 3,619 -54.5% 64 142 -54.7% 185 91 1,071,091 833,905 28.4% 32,596 25,174 29.5% 25,462 15,390 65.4% 13,582 12,750 1,149 1,065 7.9% 1,429 1,168 22.3% 181,287 115,844 12,232 7,294 67.7% 13,953 9,174 52.1% 6.5% 56.5% 103.3% 13,596 11,131 22.1% 285 231 23.6% 754 371 230,135 119,504 92.6% 5,245 3,600 45.7% 5,326 3,208 103.2% 39,978 15,218 162.7% 1,888 674 180.1% 1,273 611 108.3% 24,404 35,087 -30.4% 2,731 3,831 -28.7% 1,848 2,347 -21.3% 136,793 169,835 -19.5% 10,389 12,541 -17.2% 5,841 6,267 -6.8% 66.0% Page 4 of 19
  5. Market Trends over the last 10 days 16-Sep-19 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades TASI 3.50 160,000 8,100 160000 8,050 140000 140,000 120000 120,000 100000 100,000 80000 80,000 60000 60,000 40000 40,000 20000 20,000 Total Volume No. of Trades 7,700 7,650 0.50 7,600 0.00 3-Sep 16-Sep 15-Sep 12-Sep 11-Sep 10-Sep 9-Sep 8-Sep 5-Sep 4-Sep 3-Sep - 0 7,550 16-Sep 1.00 15-Sep 7,750 12-Sep 1.50 11-Sep 7,800 10-Sep 7,850 2.00 9-Sep 7,900 8-Sep 2.50 5-Sep 7,950 4-Sep 3.00 (In '000) (SR bln) 8,000 Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company Almarai 10-Sep 11-Sep 12-Sep 49.15 Total of 25 stocks losing for 5 consecutive days 15-Sep 16-Sep Company 10-Sep 11-Sep 12-Sep 15-Sep 16-Sep 48.60 48.80 49.60 50.80 Etihad Etisalat 24.62 24.46 24.20 23.38 23.16 #N/A #N/A #N/A #N/A #N/A #N/A Saudi Kayan 10.56 10.48 10.42 10.14 10.06 #N/A #N/A #N/A #N/A #N/A #N/A ZAIN KSA 12.52 12.40 12.32 12.18 12.16 #N/A #N/A #N/A #N/A #N/A #N/A YCC 33.65 32.30 32.25 31.90 31.30 #N/A #N/A #N/A #N/A #N/A #N/A Aldrees 46.80 46.70 46.40 45.55 45.40 #N/A #N/A #N/A #N/A #N/A #N/A Alujain 22.00 21.12 20.80 20.08 19.70 #N/A #N/A #N/A #N/A #N/A #N/A SISCO 15.64 15.20 15.08 14.94 14.62 #N/A #N/A #N/A #N/A #N/A #N/A SASCO 20.24 20.00 19.80 19.44 19.04 #N/A #N/A #N/A #N/A #N/A #N/A HB 33.20 33.00 32.95 32.75 32.30 #N/A #N/A #N/A #N/A #N/A #N/A Bawan 14.30 14.18 13.90 13.74 13.70 #N/A #N/A #N/A #N/A #N/A #N/A WALAA 14.68 14.48 14.46 14.44 14.38 #N/A #N/A #N/A #N/A #N/A #N/A Takween 7.61 7.51 7.50 7.45 7.41 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 16-Sep-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Al-Ahlia 5.7% Allianz SF 8.2% YSCC BSFR 4.5% BSFR 4.8% EPCCO 2019YTD Companies 1Day Companies 1Week Companies 2019YTD 57.2% SAPTCO -5.6% Amiantit -15.7% Enaya -53.3% 55.2% Chemical -5.6% Alujain -11.8% Al Alamiya -44.3% -11.4% NCB 4.2% Almarai 4.7% City Cement 54.8% Amiantit -5.5% AlSorayai Group SFICO -43.5% samba 3.5% BATIC 4.7% QACCO 48.1% Advanced -4.3% Solidarity -8.9% Anaam Holding -41.8% Tawuniya 3.5% SIIG 4.4% Aldrees 47.2% AlSorayai Group -3.8% YCC -8.5% SPM -39.5% Bupa Arabia 2.9% Al-Ahlia 4.2% ZAIN KSA 47.0% Nama Chemicals -3.3% SASCO -8.5% MEPCO -37.0% MAADEN 2.8% Dur 4.1% FITNESS TIME 46.3% ALJOUF -2.9% Chemical -8.1% WAFRAH -36.9% Saudi Cement 2.5% TALEEM REIT 2.8% UACC 45.5% BATIC -2.9% Al Alamiya -8.0% Amana Insurance -35.9% Budget Saudi 2.4% Bupa Arabia 2.5% MAHARAH 41.7% YANSAB -2.9% TASNEE -7.7% Nama Chemicals -34.4% Almarai 2.4% Savola Group 2.4% spcc 41.1% MIS -2.7% SAIC -7.6% Al-baha -32.5% Market Cap. (SR million.) Market Trading Performance 193 Trading Turnover Current 1,852,488 Companies UP 67 Value Previous Day 1,830,348 Companies Down 109 Volume Companies Unchanged 17 # of Trans. Difference 22,139 Top 10 Most Active by Value 52.0% Top 10 Most Active by Volume 1 Day %chg. SAR 3,280,753,674 121,060,621 130,061 43.3% Top 10 Most Active by # of Trades 21.83% Sector Movers Telecommunication Svc Value / Trans. 43,209.82 13.19% Banks 42,066.26 37.95% Utilities 31,404.73 Materials 25,300.11 Real Estate Mgmt & Dev't 23,419.36 Retailing 22,398.12 33.4% Value Traded (SAR) % to total Volume Traded % to total Trades % to total Transportation 21,599.71 Al Rajhi 448,714,644 13.7% Alinma 9,539,180 7.9% SABIC 7,374 5.7% Food & Beverages 19,309.51 SABIC 389,098,105 11.9% Al Rajhi 7,543,096 6.2% Alinma 6,982 5.4% Commercial & Professional Svc 18,833.64 Alinma 205,862,266 6.3% Dar Al Arkan 6,947,470 5.7% Al Rajhi 6,709 5.2% Software & Services 18,031.50 Companies Companies Companies STC 163,800,829 5.0% Saudi Kayan 6,864,565 5.7% Amiantit 4,670 3.6% Energy 15,950.13 NCB 117,473,585 3.6% Al-Ahlia 4,327,377 3.6% YANSAB 3,932 3.0% Consumer Durables & Apparel 15,830.85 YANSAB 91,911,247 2.8% SABIC 4,229,530 3.5% Advanced 3,404 2.6% Media and Entertainment 15,636.54 Dar Al Arkan 81,027,428 2.5% Amiantit 3,505,572 2.9% Saudi Kayan 2,779 2.1% Health Care Equipment & Svc 15,015.54 Amiantit 69,779,340 2.1% BJAZ 3,478,422 2.9% Al-Ahlia 2,717 2.1% Health Care Equipment & Svc 15,015.54 Saudi Kayan 68,932,412 2.1% Industrialization 3,051,375 2.5% RIBL 2,558 2.0% Capital Goods 14,276.96 RIBL 67,828,492 2.1% SAPTCO 2,887,520 2.4% Dar Al Arkan 2,272 1.7% Consumer Svc 13,821.03 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi SABIC Price 59 .80 T/O (mn) MCap (mn) 16-Sep-19 1Day QTD YTD ROE (TTM) P/E (TTM) P/BV 448.71 135,022 1.4% -14.2% 5.1% 20.99 14.21 2.98 92.80 389.10 60,757 2.0% -19.0% -20.1% 8.77 18.73 1.64 101.00 163.80 46,716 2.0% -2.7% 10.0% 18.16 17.79 3.23 Alinma 21.60 205.86 25,902 0.9% -12.2% -6.0% 12.41 12.33 1.53 MAADEN 44.25 39.73 17,870 2.8% -9.0% -10.2% 1.14 161.02 1.83 Jabal Omar 24.74 19.44 17,666 -1.4% -12.3% -28.1% 5.21 45.73 2.38 Saudi Electric. 20.48 35.51 15,171 0.4% 10.3% 35.3% 0.63 188.58 1.19 STC 160.00 31.60 14,553 0.5% -4.3% 5.3% 64.13 19.57 12.55 SAFCO Jarir 76.80 37.16 14,195 0.4% -11.2% -0.4% 24.62 17.71 4.36 Dar Al Arkan 11.74 81.03 12,662 0.7% -0.5% 30.2% 0.90 74.78 0.67 Savola Group 30.45 25.09 12,490 1.7% -6.3% 13.6% -6.36 NEG 2.25 Sipchem 16.54 27.02 11,534 -1.0% -20.7% -17.1% 3.94 22.22 0.88 Almarai 50.80 48.38 11,284 2.4% -5.0% 5.8% 13.73 26.42 3.63 YANSAB 50.90 91.91 11,216 -2.9% -20.1% -20.2% 10.55 17.15 1.81 Etihad Etisalat 23.16 47.63 10,737 -0.9% -5.4% 39.7% 1.12 115.51 1.29 BJAZ 13.50 46.53 10,439 0.7% -11.6% -5.5% 8.74 11.20 0.98 ALBILAD 25.00 18.37 9,824 2.0% -8.4% 14.7% 13.23 16.05 2.12 Saudi Kayan 10.06 68.93 9,808 -0.8% -17.8% -23.8% -0.72 NEG 0.99 Advanced 51.70 48.23 9,518 -4.3% -14.3% 2.4% 22.30 14.13 3.15 SCC 62.50 13.34 8,972 2.5% -10.8% 28.7% 16.91 22.50 3.80 SIIG 22.56 28.83 8,747 0.7% -9.6% -1.4% 10.48 13.95 1.46 MCDC 70.50 0.47 8,643 -1.7% -11.9% -10.8% 6.78 38.80 2.63 TASNEE 12.70 38.34 7,711 -0.5% -26.2% -16.0% 9.04 9.43 0.85 104.80 15.79 7,283 2.9% 7.6% 29.4% 22.42 19.42 4.36 26.25 10.66 5,787 -2.1% -3.5% -21.4% 4.41 26.00 1.15 Tawuniya 67.20 13.79 5,311 3.5% -6.0% 11.4% -8.38 NEG 3.97 Catering 87.80 9.18 4,629 -0.1% 2.7% 8.4% 33.92 16.39 5.56 Bupa Arabia Bahri A.Othaim Market 77.20 5.39 4,623 0.8% -0.4% 10.0% 20.58 24.10 4.96 SEERA 16.66 18.15 4,180 -1.2% -6.8% 19.2% -3.90 NEG 0.87 YCC 31.30 6.53 3,964 -1.9% 1.3% 30.4% 4.95 30.72 1.52 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 40.15 -2.1% -6.8% 3.9% 9.0% 1.4% 34.1% -3.9% 0.66 5.49 2nd 23.87 1.31 1.87% 2380 Petro Rabigh 18.80 1.1% -5.9% -6.3% -5.4% -11.7% 16.1% -1.5% 0.96 0.81 2nd 190.83 1.55 4030 Bahri 26.25 -2.1% -3.0% -2.8% -2.4% -14.2% 6.1% -21.4% 0.60 4.41 2nd 26.00 1.15 5.71% 4200 Aldrees 45.40 -0.3% -3.8% 6.8% 27.2% 104.8% 34.2% 47.2% 0.48 13.46 2nd 30.97 4.17 1.84% ‫الدريس‬ 4,561.21 -0.76% -4.2% -1.8% 1.8% -0.5% 13.3% -5.9% 0.70 2.88 50.46 1.45 2.16% ‫مؤشر الطاقة‬ Energy 16-Sep-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫المصافي‬ ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.41 -0.5% -4.8% -4.0% -6.3% -26.9% -4.8% -23.1% 0.63 -10.20 2nd NEG 1.07 1202 MEPCO 12.58 0.3% -3.8% -9.1% -21.7% -43.8% 3.4% -37.0% 0.87 6.07 2nd 14.23 0.86 ‫تكوين‬ 1210 BCI 20.54 -2.7% -2.5% -5.2% -4.9% -5.9% 4.3% -7.1% 0.66 6.97 2nd 15.49 1.08 1211 MAADEN 44.25 2.8% -2.7% -6.8% -14.1% -9.0% -5.0% -10.2% 1.09 1.14 2nd 161.02 1.83 ‫معادن‬ 1301 ASLAK 14.66 -1.2% -4.4% -1.7% 3.7% -4.2% -10.8% 3.4% 0.63 1.57 2nd 78.61 1.23 ‫أسالك‬ 7.95% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 16.60 -0.8% -4.0% -10.2% -4.0% 2.5% -41.5% 14.0% 0.72 -7.87 3rd NEG 1.38 ‫اليمامة للحديد‬ 1320 SSP 20.14 -2.1% -5.4% -4.2% -8.0% -3.2% 12.4% 11.4% 1.05 -24.50 2nd NEG 1.87 ‫انابيب السعودية‬ 2001 CHEMANOL 7.75 0.1% -3.7% -4.6% -7.3% -29.3% -6.9% -16.4% 0.89 1.40 2nd 58.93 0.83 2002 Petrochem 22.20 -1.2% -4.4% -4.6% -14.1% -12.3% 31.1% -8.6% 1.01 11.61 2nd 11.66 1.35 2.25% 2010 SABIC 92.80 2.0% -6.5% -10.8% -21.2% -20.8% 14.0% -20.1% 1.06 8.77 2nd 18.73 1.64 4.74% ‫سابك‬ 2020 SAFCO 76.80 0.4% -4.6% -8.6% -5.8% 0.3% 18.4% -0.4% 0.85 24.62 2nd 17.71 4.36 3.26% ‫سافكو‬ 2060 TASNEE 12.70 -0.5% -7.7% -13.6% -23.7% -28.7% -7.8% -16.0% 1.13 9.04 2nd 9.43 0.85 2090 NGC 11.40 0.0% -3.2% -3.4% -0.5% -8.4% -3.5% -4.7% 0.59 1.08 2nd 78.19 0.84 3.51% 2150 Zoujaj 17.18 -0.7% -2.2% -4.9% -3.0% -5.3% -14.6% -4.6% 0.31 1.74 2nd 51.68 0.90 4.37% 2170 Alujain 19.70 -1.9% -11.8% -14.9% -3.8% -32.2% -8.6% 1.2% 0.80 -2.97 1st NEG 1.11 2180 FIPCO 28.85 -0.5% -2.9% -4.3% -6.6% -22.4% 6.9% -17.0% 0.61 -7.16 2nd NEG 1.93 ‫فيبكو‬ 2200 APC 12.00 0.5% -0.8% 18.6% 25.4% 19.3% -23.8% 29.0% 0.54 -17.40 2nd NEG 0.93 ‫أنابيب‬ 2210 Nama Chemicals 17.80 -3.3% -6.3% -15.0% -21.9% -25.1% 54.3% -34.4% 0.71 -5.99 2nd NEG 1.28 ‫نماء للكيماويات‬ 2220 Maadaniyah 14.70 -1.9% -5.3% -2.0% -9.3% -18.2% -13.5% -15.4% 0.54 -0.71 2nd NEG 1.12 ‫معدنية‬ 2240 Zamil Indust 16.10 1.8% -1.5% 0.6% -4.5% -19.5% -35.2% -7.5% 0.70 -16.07 2nd NEG 0.73 ‫الزامل للصناعة‬ 2250 SIIG 22.56 0.7% 4.4% -6.2% -8.1% -7.9% 19.4% -1.4% 1.07 10.48 2nd 13.95 1.46 5.54% 2290 YANSAB 50.90 -2.9% -4.9% -9.6% -19.6% -26.7% 8.4% -20.2% 1.16 10.55 2nd 17.15 1.81 7.37% 2300 SPM 8.50 0.0% -3.1% -0.5% -10.9% -29.8% -10.2% -39.5% 0.08 -64.57 2nd NEG 1.47 2310 Sipchem 16.54 -1.0% -6.2% -17.0% -22.6% -13.0% 14.4% -17.1% 1.09 3.94 2nd 22.22 0.88 3.48% 2330 Advanced 51.70 -4.3% -6.5% -9.6% -10.7% -3.0% 10.0% 2.4% 0.78 22.30 2nd 14.13 3.15 5.42% 2350 Saudi Kayan 10.06 -0.8% -5.5% -10.2% -18.5% -33.2% 23.6% -23.8% 1.10 -0.72 2nd NEG 0.99 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 8.93 -0.7% -4.2% -2.9% 2.2% 15.7% -20.2% 13.0% 0.51 1.06 2nd 80.65 0.86 ‫اسمنت حائل‬ 3002 Najran Cement 9.06 0.0% -3.4% 6.0% 11.9% 18.1% -19.4% 7.7% 0.59 -1.97 2nd NEG 0.80 ‫اسمنت نجران‬ 3003 City Cement 14.26 2.1% -2.3% 6.6% 14.1% 47.8% -22.1% 54.8% 0.65 7.01 2nd 18.00 1.26 3004 Northern Cement 9.94 0.0% -0.8% 5.2% 13.7% 18.3% -21.9% 19.2% 0.68 2.29 2nd 37.51 0.86 3005 UACC 16.62 -0.5% -4.2% 2.6% 19.6% 41.6% -32.1% 45.5% 0.57 5.58 2nd 27.26 1.52 3007 OASIS 43.30 -0.7% -4.4% -3.8% 11.7% 12.5% -17.1% 5.9% 0.68 21.24 2nd 15.53 3.30 2.31% ‫الواحة‬ 3010 ACC 29.45 1.4% -0.5% 4.4% 12.8% 52.9% -34.8% 31.5% 0.65 3.77 2nd 27.99 1.06 3.40% ‫اسمنت العربية‬ 3020 YSCC 20.06 1.0% -4.5% 2.9% 18.0% 47.3% -27.6% 57.2% 0.57 2.41 2nd 48.14 1.16 3030 SCC 62.50 2.5% 1.8% -5.3% -7.4% 55.9% 2.4% 28.7% 0.84 16.91 2nd 22.50 3.80 5.20% ‫األسمنت السعودي‬ 3040 QACCO 49.75 2.2% -4.1% -6.0% 9.7% 52.6% -25.3% 48.1% 0.87 10.04 2nd 26.07 2.62 3.52% ‫اسمنت القصيم‬ 3050 spcc 52.00 -1.3% -4.6% -8.0% 12.1% 54.3% -23.9% 41.1% 0.82 8.50 2nd 26.49 2.25 3.85% ‫اسمنت الجنوب‬ 3060 YCC 31.30 -1.9% -8.5% -7.0% 3.8% 51.8% -29.0% 30.4% 0.87 4.95 2nd 30.72 1.52 3.19% ‫اسمنت ينبع‬ 3080 EPCCO 32.15 0.5% -2.0% 2.7% 15.9% 52.8% -21.5% 55.2% 0.55 5.09 2nd 24.59 1.25 2.33% ‫اسمنت الشرقية‬ 3090 TCC 13.24 -1.2% -3.1% -4.1% 9.8% 19.3% -20.7% 19.3% 0.58 -3.32 2nd NEG 1.01 ‫اسمنت تبوك‬ 3091 Jouf Cement 7.93 -0.6% -3.2% -2.6% 2.5% -11.7% -23.0% 2.3% 0.59 -1.84 2nd NEG 0.74 ‫اسمنت الجوف‬ 4,809.93 0.48% -4.7% -8.6% -13.7% -10.73% 3.9% -8.4% 0.99 8.29 20.20 1.67 Materials 2.81% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ ‫اسمنت اليمامة‬ 4.00% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 15.02 0.0% -3.1% -3.1% -1.2% -9.1% 2.7% -8.4% 0.43 0.51 2nd 216.66 1.10 Dvd. Yld. 1302 Bawan 13.70 -0.3% -5.6% -7.7% 1.6% -5.3% -24.4% 3.5% 0.55 -34.52 2nd NEG 1.31 ‫بوان‬ 1303 EIC 14.80 -0.9% -5.2% -5.7% -14.4% -19.1% -20.3% -12.2% 0.71 -1.98 2nd NEG 1.12 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -25.6% -28.3% -20.7% 0.10 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 21.92 0.1% -4.3% -1.7% 10.8% 26.9% -12.5% 12.8% 0.86 -12.05 2nd NEG 0.96 ‫الخزف السعودي‬ 2110 SCC 34.60 -2.4% -3.9% -2.0% -3.9% 49.4% -3.2% -9.4% 0.46 -0.99 2nd NEG 3.51 ‫الكابالت‬ 2140 ADC 10.10 -0.6% -5.4% -3.6% -2.5% 1.0% -17.4% 1.5% 0.50 3.56 2nd 28.25 1.00 ‫االحساء‬ 2160 Amiantit 19.14 -5.5% -15.7% -5.2% -3.1% -0.4% -30.3% -2.3% 0.52 -122.13 2nd NEG 1.83 ‫اميانتيت‬ 2320 AL-BABTAIN 22.30 -1.3% -4.3% -4.1% 1.5% -1.7% -26.1% 12.6% 0.59 8.74 2nd 13.48 1.18 2360 SVCP 46.20 -0.4% -0.9% 1.5% 11.1% 0.4% -10.0% -11.3% 0.83 1.34 2nd 175.71 2.35 2370 MESC 9.07 -0.5% -3.6% -14.4% -15.7% -15.1% -3.1% -26.6% 0.69 -16.82 2nd NEG 0.99 ‫مسك‬ 4140 SIECO 62.00 -0.3% -3.9% -11.8% -14.4% 46.1% 192.7% -29.9% 0.52 -33.44 2nd NEG 7.31 ‫صادرات‬ Capital Goods 4.48% ‫البابطين‬ ‫الفخارية‬ 3,698.47 -1.17% -5.5% -4.8% -1.1% 2.7% -10.1% -5.2% 0.60 3.63 34.25 1.24 1831 MAHARAH 97.80 1.9% -2.2% -5.0% #DIV/0! #DIV/0! - 41.7% 0.17 39.30 2nd 16.85 6.62 ‫مھارة‬ 4270 SPPC 12.70 -0.6% -4.2% -3.3% -11.3% -20.4% -19.8% -21.5% 0.63 -9.65 2nd NEG 1.06 ‫طباعة وتغليف‬ 6004 Catering 2nd 16.39 5.56 6.32% ‫التموين‬ 16.54 5.88 4.19% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 87.80 -0.1% -0.2% -4.1% 4.0% 2.5% 1.0% 8.4% 0.59 33.92 4,363.10 -0.15% -0.5% -4.1% 2.7% 0.3% -1.6% 5.5% 0.60 35.53 1.28% ‫مؤشر صناعة المعدات‬ 2190 SISCO 14.62 -2.1% -7.2% -6.9% 7.5% 13.7% -4.9% 34.9% 0.61 6.67 2nd 16.48 1.10 2.74% ‫سيسكو‬ 4031 SGS 30.05 -0.5% -0.5% -1.2% 8.1% -12.9% -21.4% -2.8% 0.57 12.83 2nd 14.98 1.92 6.99% ‫الخدمات األرضية‬ 4040 SAPTCO 15.38 -5.6% -5.8% 5.5% 13.9% 9.2% -13.4% 10.2% 0.85 2.31 2nd 52.66 1.22 4110 BATIC 32.05 -2.9% 4.7% 6.3% -8.3% -13.3% -15.9% -15.7% 0.59 3.21 2nd 79.88 2.57 4260 Budget Saudi 33.80 2.4% -1.5% -1.7% 1.2% 27.1% -3.1% 28.3% 0.71 15.81 2nd 13.77 2.18 4.44% 3,834.86 -1.29% -2.4% -0.3% 5.9% 4.3% -13.3% 10.3% 0.67 9.49 18.04 1.71 4.40% 35.75 -3.8% -11.4% 1.8% 0.0% -14.4% 11.9% -29.7% 0.33 -218.44 NEG 3.59 Transportation 1213 AlSorayai Group 2130 SIDC 7.80 -1.6% -4.8% -3.7% -5.6% -4.9% -18.7% -4.9% 0.62 -8.49 2nd NEG 0.96 2340 AlAbdullatif 11.10 0.2% -2.6% -4.0% -0.4% -0.9% -17.7% -0.2% 0.46 0.46 2nd 166.06 0.77 4011 LAZURDE 15.90 -0.6% -4.6% -8.5% 1.9% -2.5% -13.0% -0.6% 0.53 6.12 2nd 24.50 1.50 4180 Fitaihi Group 10.80 -0.9% -2.5% -6.1% -0.9% -5.3% -14.0% -0.4% 0.52 0.89 2nd 105.01 Consumer Durables & Apparel 2nd ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.25% ‫العبداللطيف‬ 0.94 4.63% ‫مجموعة فتيحي‬ 2.19% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 3,386.46 -1.24% -4.9% -4.2% -1.3% -5.4% -11.5% -7.6% 0.50 1.72 55.89 0.96 1810 SEERA 16.66 -1.2% -3.4% -6.2% -6.2% 13.7% -26.0% 19.2% 0.80 -3.90 2nd NEG 0.87 ‫سيرا‬ 1820 Al Hokair Group 14.48 2.1% 1.3% 2.0% 3.0% -22.7% -30.0% -16.2% 0.69 -18.71 2nd NEG 1.45 ‫مجموعة الحكير‬ 1830 FITNESS TIME 86.00 1.2% 1.5% 6.8% 18.9% 72.0% 65.4% 46.3% 0.75 29.91 2nd 22.89 6.85 1.74% 4010 Dur 19.84 -0.2% 4.1% 8.2% 14.3% 3.2% -4.1% 8.4% 0.64 2.30 2nd 50.60 1.16 2.52% 4170 TECO 22.06 -1.6% -5.6% -14.2% -20.9% -26.1% 16.2% -30.8% 0.73 -2.69 2nd NEG 2.68 4290 Alkhaleej Trng 12.78 -0.3% -3.8% -0.9% -2.6% 3.9% -26.3% -1.8% 0.73 7.02 2nd 14.84 1.04 4291 NCLE 26.00 -1.9% -3.7% -0.6% 23.5% #DIV/0! 36.8% 14.9% 0.43 8.48 3rd 22.25 1.89 4292 ATAA 31.00 -2.4% -7.3% -6.3% #DIV/0! #DIV/0! 0.0% 6.9% 0.81 10.88 1st 16.06 1.75 6002 Herfy Foods 51.40 1.8% 0.8% -3.0% -4.8% 18.4% -1.2% 12.7% 0.48 20.87 2nd 16.67 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.54% ‫الوطنية للتعليم‬ 3.48 4.09% ‫ھرفي لألغذية‬ 2.21% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ 3,423.56 -0.20% -1.3% -1.8% 0.8% 13.7% -20.0% 16.2% 0.70 11.63 21.18 2.46 4070 TAPRCO 37.00 -1.7% -3.6% -2.6% -7.2% -4.1% -6.9% -16.9% 0.77 5.96 1st 72.04 4.29 ‫تھامه‬ 4210 SRMG 88.80 0.9% -1.1% -1.9% -3.5% -12.1% 40.0% 7.2% 0.77 13.10 2nd 46.49 6.09 ‫األبحاث والتسويق‬ 10,614.25 0.67% -1.3% -1.9% -3.9% -11.3% 31.6% 4.3% 0.77 12.73 47.12 6.00 7.86 -0.8% -4.1% -3.9% -5.5% -6.2% -27.3% -7.6% 0.38 -27.88 2nd NEG 0.78 5.5% 51.4% 60.9% 11.3% 0.72 32.92 2nd 17.77 5.85 Consumer Services Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ 2.81% ‫إكسترا‬ 1214 SHAKER 4003 Extra 71.20 -0.1% -4.4% -8.1% 4008 SACO 59.00 -1.5% -1.2% -6.2% -9.9% 33.1% -9.3% -10.9% 0.87 18.67 2nd 20.45 3.82 3.39% ‫ساكو‬ 4050 SASCO 19.04 -2.1% -8.5% 5.8% 26.1% 27.1% -1.4% 12.8% 0.51 4.88 2nd 33.43 1.63 2.63% ‫ساسكو‬ 4190 Jarir 160.00 0.5% -1.1% -4.8% -6.2% 21.2% 38.1% 5.3% 0.70 64.13 2nd 19.57 12.55 5.56% 4240 AlHokair 24.00 0.9% -4.8% 13.5% 5.5% 5.3% -27.6% 9.1% 0.76 4.58 1st 41.83 1.91 7,247.77 0.24% -2.3% -3.0% -2.8% 21.5% 21.9% 5.6% 0.70 23.89 21.57 5.15 Retailing ‫شاكر‬ ‫جرير‬ ‫الحكير‬ 4.09% ‫مؤشر تجزئة السلع الكمالية‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 4001 A.Othaim Market 77.20 0.8% -2.3% -3.5% -0.9% 23.3% 14.2% 10.0% 0.73 20.58 2nd 24.10 4.96 3.89% 4006 Farm Superstores 14.50 -0.7% -4.2% -4.7% -4.5% -15.7% -30.7% -10.8% 0.63 0.82 2nd 139.07 1.15 ‫أسواق المزرعة‬ 4061 Anaam Holding ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 16-Sep-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 8.40 -1.8% -5.3% -4.2% -15.1% -20.0% -3.9% -41.8% 0.61 -18.50 2nd NEG 1.56 19.98 2.0% -6.5% -10.6% -2.5% -23.2% -10.4% -26.0% 0.58 -7.49 1st NEG 1.84 6,183.14 0.66% -2.7% -3.9% -1.7% 15.7% 5.9% 4.0% 0.71 14.87 25.94 3.86 ‫أسواق ع العثيم‬ ‫ثمار‬ 3.55% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 30.45 1.7% 2.4% -5.4% -8.0% 5.4% -32.1% 13.6% 1.18 -6.36 2nd NEG 2.25 2100 WAFRAH 10.52 -0.9% -5.4% -10.2% -16.6% -25.1% -19.1% -36.9% 0.74 -25.71 2nd NEG 2.06 2270 SADAFCO 129.00 0.5% 0.5% 1.7% 15.8% 48.6% -23.3% 28.5% 0.55 16.81 1st 18.72 3.15 1.55% 2280 Almarai 50.80 2.4% 4.7% -2.1% -5.2% 3.4% -10.7% 5.8% 1.24 13.73 2nd 26.42 3.63 1.67% 6001 HB 32.30 -1.4% -3.9% -9.5% -5.5% -23.6% -10.9% -21.5% 0.29 4.38 2nd 50.28 2.20 6010 NADEC 25.00 0.8% -0.6% 2.5% 3.1% -18.7% -9.0% -15.1% 0.79 -0.65 2nd NEG 1.46 ‫نادك‬ 6020 GACO 10.34 -1.5% -5.3% -9.3% -14.1% -1.1% -15.8% -4.3% 0.38 0.57 2nd 169.04 0.97 ‫جاكو‬ ‫تبوك الزراعية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 7.70 -0.9% -3.8% -12.5% -15.5% -21.6% -24.0% -22.5% 0.50 -41.63 2nd NEG 0.94 6050 SFICO 44.25 -0.2% -6.9% -14.6% -21.1% 19.8% 31.8% -43.5% 0.71 -66.98 2nd NEG 6.82 ‫األسماك‬ 6060 Sharqiya Dev Co 41.80 -0.6% -3.1% -5.0% -8.5% -10.7% 12.9% -19.6% 0.86 -2.20 2nd NEG 1.48 ‫الشرقية للتنمية‬ 6070 ALJOUF 21.38 -2.9% -3.7% -5.0% -2.8% -5.3% -29.6% -1.0% 0.58 6.30 2nd 15.51 0.98 6090 JAZADCO 11.74 0.0% -3.1% -3.0% -9.7% -24.2% -31.1% -20.7% 0.35 -1.96 2nd NEG 1.04 4.68% ‫الجوف‬ ‫جازادكو‬ 4,076.45 1.55% 2.3% -3.6% -5.5% 2.4% -20.6% 4.8% 1.07 13.18 25.77 3.40 2230 Chemical 33.05 -5.6% -8.1% 1.4% 7.1% 2.3% -3.3% 6.4% 0.56 6.33 2nd 20.74 1.31 4002 Mouwasat 86.10 0.5% 1.1% -2.2% -2.4% 7.8% 6.3% 7.0% 0.92 20.97 2nd 23.66 4.96 2.03% ‫المواساة‬ 4004 Dallah Health 47.05 0.5% -3.9% -11.9% -4.3% -11.6% -44.4% 6.4% 0.70 7.90 2nd 30.56 2.41 2.51% ‫دله الصحية‬ 4005 Care 51.50 2.0% -2.6% -2.8% -11.2% 17.0% 15.5% 2.4% 0.74 6.04 2nd 38.42 2.32 1.94% 4007 Al Hammadi 22.00 1.4% -1.2% -3.5% -4.5% -16.3% -32.3% -12.4% 0.73 5.47 2nd 31.74 1.74 4009 Saudi German Hosptl 2nd 30.38 1.60 26.89 2.45 1.43% NEG 1.19 5.85% ‫الدوائية‬ NEG 1.19 5.85% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 25.65 0.0% -2.1% -2.8% -5.7% -29.5% -39.8% -21.0% 0.70 5.28 3,742.05 -0.37% -2.3% -3.4% -2.7% -3.4% -15.4% -0.4% 0.75 9.12 25.65 0.0% -0.8% -1.5% -1.5% -14.5% -2.1% -12.8% 0.72 -7.44 3,383.91 0.00% -0.8% -1.5% -1.5% -14.5% -2.3% -12.8% 0.72 -7.44 2nd 1.66% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 23.94 -1.3% -4.2% -11.0% -11.0% 57.1% 58.6% 20.8% 1.07 13.95 2nd 13.05 1.82 3.22% ‫الرياض‬ 1020 BJAZ 13.50 0.7% -2.2% -8.9% -10.7% 1.4% 23.1% -5.5% 1.07 8.74 2nd 11.20 0.98 3.70% ‫الجزيرة‬ 1030 saib 15.50 0.0% -2.0% -10.6% -15.9% -12.3% 13.5% -9.5% 0.80 5.43 2nd 15.87 0.86 1050 BSFR 34.70 4.5% 4.8% -5.3% -19.3% 10.2% 9.8% 10.5% 1.12 9.19 2nd 13.97 1.28 4.90% ‫السعودي الفرنسي‬ 1060 SABB 30.00 -0.2% -4.9% -21.1% -28.0% -1.5% 20.9% -8.1% 1.25 5.98 2nd 18.63 1.11 4.77% ‫ساب‬ 1080 ARNB 22.12 0.5% -1.9% -14.6% -12.9% 7.0% 29.1% 4.0% 1.16 11.86 2nd 10.22 1.21 4.52% ‫العربي‬ 1090 samba 27.75 3.5% -2.3% -8.4% -24.2% 0.4% 33.6% -11.6% 1.23 10.84 2nd 11.51 1.25 6.49% ‫سامبا‬ 1120 Al Rajhi 59.80 1.4% -2.6% -11.0% -15.5% 13.4% 35.4% 5.1% 1.10 20.99 2nd 14.21 2.98 4.62% ‫الراجحي‬ 1140 ALBILAD 25.00 2.0% -3.7% -14.5% -2.7% 31.0% 33.1% 14.7% 1.19 13.23 2nd 16.05 2.12 1150 Alinma 21.60 0.9% -2.2% -11.1% -13.0% 10.2% 20.1% -6.0% 0.94 12.41 2nd 12.33 1.53 4.63% ‫اإلنماء‬ 1180 NCB 2nd Banks 46.40 4.2% -1.2% -9.9% -21.2% 20.7% 30.4% -3.0% 1.27 15.66 7,349.78 1.71% -2.1% -11.1% -17.1% 14.1% 31.1% 1.9% 1.13 12.51 ‫استثمار‬ ‫البالد‬ 13.18 2.06 4.53% ‫االھلي‬ 13.48 1.69 4.39% ‫مؤشر البنوك‬ 1.94% ‫متطورة‬ 2120 SAIC 12.88 -2.0% -7.6% -3.2% 0.6% 5.6% -6.0% -0.5% 0.50 4.77 2nd 16.64 0.79 4080 Aseer 8.79 1.0% -2.2% -4.2% -1.0% -11.2% -28.8% -4.6% 0.59 -5.92 2nd NEG 0.73 4130 Al-baha 15.98 -0.7% -5.9% -9.3% -20.7% 9.0% -0.3% -32.5% 0.97 0.02 2nd 10,057 2.01 4280 Kingdom 7.68 -0.6% -1.0% -2.9% -0.3% -8.6% -12.8% -1.5% 0.28 2.02 2nd 46.59 0.94 6.51% ‫المملكة‬ Diversified Financials 3,245.64 -0.57% -3.0% -3.9% -3.0% -5.5% -13.7% -6.7% 0.46 2.08 45.24 0.94 6.35% ‫مؤشر االستثمار والتمويل‬ ‫عسير‬ ‫الباحة‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 8010 Tawuniya 67.20 3.5% -1.0% -5.9% -6.5% 28.2% -36.1% 11.4% 0.90 -8.38 2nd NEG 3.97 Dvd. Yld. ‫التعاونية‬ 8011 METLIFE AIG ANB 17.78 0.6% -3.3% -2.0% -8.8% -0.1% -21.2% -24.2% 0.82 -8.25 2nd NEG 2.19 ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 15.50 -2.0% -5.3% -9.8% -8.4% -16.3% -36.1% -11.5% 0.64 8.56 2nd 15.27 1.31 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8.83 -0.3% -4.4% -10.8% -16.2% -27.6% -23.3% -27.7% 0.87 -0.96 2nd NEG 0.99 ‫مالذ للتأمين‬ 8030 MEDGULF 14.54 -1.0% -1.6% 3.6% -4.3% 5.8% -25.4% -10.1% 0.35 -23.24 2nd NEG 1.67 ‫ميدغلف للتأمين‬ 8040 Allianz SF 28.90 1.4% 8.2% 16.9% 17.6% 25.4% -12.8% -3.8% 0.75 11.72 2nd 16.13 1.89 ‫أليانز إس إف‬ 8050 Salama 11.20 -0.9% -3.9% -9.4% -5.2% -34.1% -36.7% -28.8% 0.83 -23.81 2nd NEG 1.33 8060 WALAA 14.38 -0.4% -2.2% 2.9% -16.1% -26.6% -26.3% -20.1% 0.77 7.42 2nd 16.07 1.19 8070 Arabian Shield 15.22 -0.8% -3.8% -6.0% -4.9% -14.2% -34.2% -17.3% 1.00 5.33 2nd 19.82 1.06 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 5.80% ‫والء‬ 8080 SABB Takaful 15.28 -0.5% -2.8% -7.4% -8.0% -18.6% -28.2% -11.7% 0.71 -1.14 2nd NEG 1.53 8100 SAICO 10.36 -1.0% -6.3% -5.8% 0.6% -14.1% -22.2% -10.1% 0.61 -1.99 2nd NEG 0.96 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% -17.5% -62.8% 0.0% 0.15 -1,555 3rd NEG 13.58 ‫وفا للتأمين‬ 8120 Gulf Union 10.78 -0.9% -3.6% -3.6% -3.8% -24.2% -17.4% -22.8% 0.79 -18.17 2nd NEG 1.21 ‫إتحاد الخليج‬ 8130 ATC 23.80 0.8% -6.3% -2.5% -0.8% -2.9% -12.6% -16.5% 0.87 0.90 2nd 185.10 1.66 ‫األھلي للتكافل‬ 8140 Al-Ahlia 11.04 5.7% 4.2% 21.9% 13.1% 5.5% -0.4% -2.3% 0.50 -0.70 2nd NEG 1.53 ‫األھلية‬ 8150 ACIG 15.70 1.9% -1.3% -0.5% -9.2% -9.6% -4.2% -15.6% 0.48 1.03 2nd 212.31 2.20 ‫أسيج‬ 8160 AICC 17.50 -0.9% -0.3% -3.6% 10.1% -15.5% -3.0% 7.4% 0.49 -8.16 2nd NEG 1.95 ‫التأمين العربية‬ 8170 ALETIHAD 13.24 0.5% -6.5% -9.9% -15.6% -12.2% 28.4% -23.2% 0.80 15.36 2nd 7.49 1.15 ‫االتحاد‬ 8180 Sagr Insurance 9.64 -0.1% -4.4% -4.6% -8.0% -20.6% -19.4% -22.0% 0.79 -3.82 2nd NEG 0.89 ‫الصقر للتأمين‬ 8190 UCA 8.80 -0.1% -6.5% -6.5% -9.8% -21.8% -25.0% -25.9% 0.63 -14.96 2nd NEG 0.98 ‫المتحدة للتأمين‬ 8200 Saudi Re 9.23 1.8% -4.4% 0.2% 25.2% 34.7% -16.5% 16.8% 0.57 4.87 2nd 17.69 0.86 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 104.80 2.9% 2.5% 1.4% 11.0% 65.8% 30.6% 29.4% 0.67 22.42 2nd 19.42 4.36 ‫بوبا العربية‬ 8230 AlRajhi Takaful 64.00 0.0% -0.5% 10.3% 21.0% 18.3% 13.2% -4.3% 0.92 17.69 2nd 17.51 3.10 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 19.02 -1.5% -7.1% -10.3% -15.3% 1.1% -23.0% 4.5% 0.97 12.19 2nd 10.27 1.25 8250 AXA Cooperative 23.50 -0.8% -3.2% -8.9% -8.4% 7.0% 15.7% 2.3% 0.76 13.84 2nd 11.57 1.60 ‫اكسا التعاونية‬ 8260 Gulf General 11.20 -0.7% -6.8% -8.0% 1.4% -16.2% -20.1% -15.5% 0.68 -10.31 2nd NEG 1.36 ‫الخليجية العامة‬ 8270 Buruj 16.96 -0.7% -4.4% -5.9% -16.0% -13.3% -22.8% -20.5% 0.98 11.20 2nd 9.68 1.08 ‫بروج للتأمين‬ 8280 Al Alamiya 17.78 1.1% -8.0% -15.7% -18.5% -52.1% 31.8% -44.3% 1.00 7.39 2nd 23.87 1.76 ‫العالمية‬ 8290 Solidarity 11.70 -2.7% -8.9% -13.1% -13.5% -26.4% -20.9% -28.0% 0.69 -40.10 2nd NEG 1.26 ‫سوليدرتي تكافل‬ 8300 Wataniya 17.52 -1.0% -6.5% -7.5% -12.7% -25.6% -14.3% -26.0% 0.89 -5.68 2nd NEG 1.53 ‫الوطنية‬ 8310 Amana Insurance 10.82 0.2% -7.0% -3.6% -7.7% -9.5% -0.9% -35.9% 1.01 -22.30 2nd NEG 1.52 ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services 9.68 -0.9% -7.1% -8.5% -14.9% -8.7% 7.2% -53.3% 1.10 -28.28 2nd NEG 1.39 ‫عناية‬ 11.76 -0.8% -3.9% -4.2% -5.9% -37.9% -25.0% -28.1% 0.86 -15.60 2nd NEG 1.56 ‫اإلنماء طوكيو م‬ 4,237.71 1.76% -1.0% -2.2% 0.1% 14.5% -11.6% 1.5% 0.77 18.21 17.52 3.19 0.20% 47.00 -2.7% -6.9% -11.0% -10.1% #DIV/0! - 4.4% 0.63 22.37 2nd 15.20 3.40 4.26% 5,222.22 -2.69% -6.9% -11.0% -10.1% #DIV/0! - 4.4% 0.63 22.37 15.20 3.40 4.26% 5.94% ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 101.00 2.0% -3.4% -8.2% -9.0% 24.8% 33.8% 10.0% 1.21 18.16 2nd 17.79 3.23 7020 Etihad Etisalat 23.16 -0.9% -6.9% -7.1% -2.2% 31.9% 11.8% 39.7% 0.96 1.12 2nd 115.51 1.29 ‫االتصاالت‬ 7030 ZAIN KSA 12.16 -0.2% -4.7% -13.1% 2.7% 88.5% 13.1% 47.0% 0.85 18.28 2nd 10.04 1.84 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -46.54 1st NEG 1.00 ‫عذيب لالتصاالت‬ Telecommunication Services ‫إتحاد إتصاالت‬ 6,358.04 1.35% -4.1% -8.3% -6.8% 29.7% 27.1% 17.6% 1.14 15.23 18.57 2.83 5.29% 2080 GASCO 29.45 -0.3% -1.5% -2.3% 2.3% 12.0% -8.3% 5.2% 0.55 8.97 2nd 13.30 1.19 5.43% ‫الغاز‬ 5110 Saudi Electric. 20.48 0.4% -2.5% 2.4% 20.5% 24.9% -28.0% 35.3% 0.67 0.63 2nd 188.58 1.19 3.42% ‫كھرباء السعودية‬ 4,429.11 0.31% -2.4% 1.9% 18.3% 23.4% -26.1% 31.5% 0.66 0.84 141.52 1.19 3.47% ‫مؤشر المرافق العامة‬ Utilities ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Sep-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 7.81 0.3% 0.1% -5.9% 1.4% 0.1% -19.3% -0.5% 0.25 6.01 1h19 13.71 0.82 5.76% 11.92 0.7% -1.7% -5.4% -3.1% -13.0% -17.8% -17.3% 0.50 -2.08 1h19 NEG 1.19 4.19% ‫الجزيرة ريت‬ 7.72 -0.3% -1.0% -2.3% -1.2% -3.5% -27.0% 2.9% 0.21 5.06 1h19 15.57 0.79 7.25% ‫جدوى ريت الحرمين‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT ‫الرياض ريت‬ 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.38 0.8% 2.8% 3.4% 2.8% -1.0% -15.3% 1.4% 0.19 8.42 1h19 11.94 1.01 5.95% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.94 -0.3% -0.9% -0.1% 6.7% 8.0% -17.8% 4.3% 0.21 2.99 1h19 25.98 0.78 8.06% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.17 -0.1% -1.3% 1.1% 1.4% 1.5% -15.3% -1.9% 0.20 8.73 1h19 9.26 0.81 7.71% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.74 0.8% -0.6% -0.6% 4.7% 10.1% -12.0% 7.5% 0.17 6.01 1h19 14.08 0.85 7.78% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.62 0.3% -0.3% -0.3% 3.8% 0.0% -23.8% 6.7% 0.11 6.34 1h19 11.88 0.75 6.82% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.35 1.2% 1.3% 1.2% 3.7% 8.4% -16.5% 7.6% 0.28 7.04 1h19 11.79 0.83 7.78% 4339 DERAYAH REIT 9.25 -1.2% -0.8% -2.3% 6.3% 15.2% -7.5% 10.4% 0.17 5.82 1h19 16.09 0.94 7.04% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.81 -0.2% 0.0% -1.9% 5.1% 8.5% -11.9% 8.0% 0.17 6.41 1h19 13.51 0.87 5.51% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 9.99 0.8% 1.5% 1.4% 17.3% 11.0% -0.1% 14.8% 0.15 6.73 1h19 15.07 1.01 6.41% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.19 0.0% 0.1% -1.3% 5.0% 6.4% -18.1% 2.2% 0.12 2.87 1h19 30.05 0.86 1.86% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.80 0.0% -0.1% -1.9% 6.6% -17.9% -22.0% -8.9% 0.23 -2.83 1h19 NEG 0.82 3.41% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.61 -0.4% -3.7% -5.1% -17.2% #DIV/0! -23.9% -6.6% 0.59 3.94 1h19 18.78 0.74 4347 BONYAN REIT 8.79 -0.3% -1.6% -2.0% -0.2% -3.4% -12.1% 5.0% 0.13 -3.59 1h19 NEG 0.97 4348 ALKHABEER REIT 10.06 0.0% -1.2% -1.0% 10.3% #DIV/0! n/a 0.6% 0.27 -3.34 1h19 NEG 1.04 ‫ميفك ريت‬ 2.79% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,772.23 0.03% -0.3% -1.9% 3.8% 3.2% -21.8% 4.1% 0.21 6.08 14.14 0.86 4020 SRECO 11.40 -0.7% -5.9% -4.0% -4.8% -22.7% 8.9% -6.6% 0.65 -6.83 2nd NEG 0.86 4090 Taiba 28.45 -0.4% 0.4% -0.5% -0.7% -4.2% -12.6% -6.4% 0.33 1.70 2nd 70.57 1.20 5.91% 4100 MCDC 70.50 -1.7% -5.2% -10.8% -5.1% -13.0% 4.3% -10.8% 0.40 6.78 2nd 38.80 2.63 2.84% ‫مكة‬ 4150 ARDCO 15.20 0.7% -4.6% 0.0% 5.7% 27.9% -6.0% 15.5% 0.86 10.14 2nd 12.95 1.31 6.41% ‫التعمير‬ REITs 6.90% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.85 0.4% -3.1% -3.4% 2.3% 5.8% -41.4% 24.5% 0.93 -2.49 2nd NEG 1.08 ‫إعمار‬ 4230 RED SEA 12.96 -0.2% -4.8% -5.5% -8.3% -17.0% -16.8% -18.5% 0.73 -16.63 2nd NEG 1.17 ‫البحر األحمر‬ 4250 Jabal Omar 24.74 -1.4% -3.7% -10.7% -14.4% -33.9% -41.8% -28.1% 0.75 5.21 2nd 45.73 2.38 ‫جبل عمر‬ 4300 Dar Al Arkan 11.74 0.7% -3.0% 1.6% 3.5% 34.9% -37.4% 30.2% 0.97 0.90 2nd 74.78 0.67 ‫دار األركان‬ 4310 KEC 9.45 -0.8% -4.2% -4.1% 0.3% -15.9% -29.1% 3.8% 0.62 0.30 2nd 339.70 1.02 4320 ALANDALUS 14.56 -0.3% -2.5% -3.1% 0.1% -2.3% -30.8% 1.8% 0.49 4.69 2nd 20.10 0.94 4321 Arabian Centres Co. 27.85 0.0% -2.5% -3.1% 9.2% #DIV/0! 0.0% 7.1% 0.14 11.83 1st 18.65 2.21 3,005.13 -0.59% -3.6% -5.8% -4.7% -11.0% -31.3% -6.8% 0.71 4.12 35.74 7,827.17 1.00% -2.8% -8.5% -11.9% 4.8% 8.31% 0.01% 1.00 9.62 18.45 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.87% ‫األندلس‬ 1.47 1.17% ‫مؤشر إدارة وتطوير العقارات‬ 1.77 4.00% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 439,409 436,789 434,033 1.01 40.15 34.20 44.35 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Petro Rabigh 760,988 1,374,486 1,371,242 0.55 18.80 17.82 24.42 876,000,000 0.89% 0.46% ‫بترو رابغ‬ 4030 Bahri 401,276 558,223 571,566 0.70 26.25 24.80 34.90 393,750,000 0.56% 0.66% ‫البحري‬ 4200 Aldrees 606,028 2,207,701 1,003,566 990,853 0.61 45.40 22.38 47.20 60,000,000 0.15% 0.30% ‫الدريس‬ 3,373,063 3,367,693 0.66 4561.21 4135.95 5184.91 1,344,750,000 1.63% 1.49% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 84,863 147,485 158,670 0.53 7.41 7.00 10.66 95,000,000 0.04% 0.04% 1202 MEPCO 426,228 652,229 645,637 0.66 12.58 12.30 22.84 50,000,000 0.03% 0.05% ‫مبكو‬ 1210 BCI 39,287 36,430 35,314 1.11 20.54 20.02 24.90 27,500,000 0.03% 0.05% ‫بى سى آى‬ 1211 MAADEN 910,454 1,307,042 1,287,146 0.71 44.25 41.00 59.00 1,168,478,261 2.79% 2.05% ‫معادن‬ 1301 ASLAK 93,075 89,145 87,939 1.06 14.66 13.10 17.20 43,875,000 0.03% 0.06% ‫أسالك‬ 1304 ALYAMAMAH STEEL 198,094 286,134 284,774 0.70 16.60 13.94 19.84 50,800,000 0.05% 0.05% ‫اليمامة للحديد‬ 1320 SSP 109,955 161,781 160,770 0.68 20.14 16.80 26.80 51,000,000 0.06% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 530,600 543,025 535,534 0.99 7.75 7.74 12.62 2002 Petrochem 167,766 109,170 112,079 1.50 22.20 22.20 29.55 2010 SABIC 4,229,530 4,441,749 4,372,903 0.97 92.80 91.00 2020 SAFCO 487,913 559,679 547,112 0.89 76.80 2060 TASNEE 3,051,375 3,345,273 3,322,756 0.92 2090 NGC 65,137 105,471 105,468 0.62 2150 Zoujaj 13,558 23,442 23,655 2170 Alujain 274,655 155,341 151,076 2180 FIPCO 2200 APC 2210 Nama Chemicals 2220 Maadaniyah 2240 Zamil Indust 2250 2290 2300 SPM 2310 Sipchem 2330 Advanced 2350 Saudi Kayan 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement 3005 3007 3010 120,600,000 0.05% 0.11% ‫كيمانول‬ 480,000,000 0.58% 0.31% ‫بتروكيم‬ 129.60 3,000,000,000 15.03% 6.96% ‫سابك‬ 73.00 91.00 416,666,666 1.73% 1.63% ‫سافكو‬ 12.70 12.70 20.28 668,914,166 0.46% 0.88% ‫التصنيع‬ 11.40 10.94 13.42 31,666,667 0.02% 0.04% ‫جبسكو‬ 0.57 17.18 17.00 19.34 32,900,000 0.03% 0.05% ‫زجاج‬ 1.82 19.70 19.14 31.90 69,200,000 0.07% 0.16% ‫اللجين‬ New Low New Low 33,307 32,385 31,856 1.05 28.85 28.20 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 1,223,034 1,173,248 1,139,830 1.07 12.00 8.78 12.10 40,000,000 0.03% 0.05% ‫أنابيب‬ 353,245 120,803 111,575 3.17 17.80 17.80 30.70 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 43,189 86,141 85,719 0.50 14.70 14.70 18.50 28,112,089 0.02% 0.03% ‫معدنية‬ 52,598 78,729 78,667 0.67 16.10 14.94 20.16 60,000,000 0.05% 0.09% ‫الزامل للصناعة‬ SIIG 1,286,799 1,145,579 1,147,226 1.12 22.56 21.30 27.45 450,000,000 0.55% 1.00% ‫مجموعة السعودية‬ YANSAB 1,809,360 1,037,639 998,600 1.81 50.90 50.90 74.80 562,500,000 1.55% 1.28% ‫ينساب‬ 177,281 294,154 297,090 0.60 8.50 8.50 14.88 24,500,000 0.01% 0.02% ‫صناعة الورق‬ 1,629,929 1,919,582 1,912,593 0.85 16.54 16.54 22.96 733,333,332 0.65% 1.32% ‫سبكيم العالمية‬ 921,639 502,481 475,716 1.94 51.70 44.30 61.50 196,794,000 0.55% 1.09% ‫المتقدمة‬ 6,864,565 4,957,786 4,876,100 1.41 10.06 10.06 17.46 1,500,000,000 0.81% 1.12% ‫كيان السعودية‬ New Low New Low New Low New Low 573,392 574,018 565,205 1.01 8.93 7.11 9.43 97,900,000 0.05% 0.10% ‫اسمنت حائل‬ 1,428,925 1,587,661 1,586,004 0.90 9.06 7.08 9.40 170,000,000 0.08% 0.18% ‫اسمنت نجران‬ 631,398 849,369 841,038 0.75 14.26 8.80 15.00 189,200,000 0.15% 0.23% ‫اسمنت المدينة‬ 1,213,160 1,032,449 1,010,266 1.20 9.94 7.56 10.10 180,000,000 0.10% 0.18% ‫اسمنت الشمالية‬ UACC 463,705 603,370 604,147 0.77 16.62 10.34 17.50 55,000,000 0.05% 0.10% ‫اسمنت ام القرى‬ OASIS 55,393 160,162 164,274 0.34 43.30 31.30 46.70 15,000,000 0.04% 0.02% ‫الواحة‬ ACC 180,166 309,613 309,638 0.58 29.45 17.68 29.90 100,000,000 0.16% 0.33% ‫اسمنت العربية‬ 3020 YSCC 778,931 693,173 678,828 1.15 20.06 12.46 21.50 202,500,000 0.22% 0.45% ‫اسمنت اليمامة‬ 3030 SCC 215,269 310,802 305,892 0.70 62.50 35.95 79.90 153,000,000 0.52% 1.03% ‫األسمنت السعودي‬ 3040 QACCO 86,060 102,822 103,224 0.83 49.75 30.60 55.40 90,000,000 0.24% 0.32% ‫اسمنت القصيم‬ 3050 spcc 170,839 109,777 105,468 1.62 52.00 31.00 58.80 140,000,000 0.39% 0.39% ‫اسمنت الجنوب‬ 3060 YCC 206,564 254,988 254,471 0.81 31.30 19.16 35.95 157,500,000 0.27% 0.45% ‫اسمنت ينبع‬ 3080 EPCCO 52,588 182,804 185,484 0.28 32.15 16.90 34.20 86,000,000 0.15% 0.26% ‫اسمنت الشرقية‬ 3090 TCC 119,574 212,967 223,511 0.53 13.24 10.50 14.26 90,000,000 0.06% 0.12% ‫اسمنت تبوك‬ 3091 Jouf Cement 712,193 31,965,593 764,714 761,528 0.94 7.93 7.25 9.10 143,000,000 0.06% 0.13% ‫اسمنت الجوف‬ 31,060,613 30,684,786 1.04 4809.93 4786.84 5916.89 11,805,960,181 27.78% 22.87% ‫مؤشر المواد االساسية‬ Materials Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 6,850 39,487 40,766 0.17 15.02 14.50 17.84 80,000,000 0.06% 0.07% 1302 Bawan 39,658 199,583 204,129 0.19 13.70 12.80 15.36 60,000,000 0.04% 0.05% ‫بوان‬ 1303 EIC 57,825 87,549 86,978 0.66 14.80 14.50 20.14 45,000,000 0.04% 0.03% ‫صناعات كھربائية‬ 1330 ALKHODARI - #DIV/0! 5.39 4.19 7.34 55,781,250 0.02% 0.03% ‫الخضري‬ 2040 Saudi Ceramics 147,739 249,064 255,420 0.58 21.92 15.70 23.30 60,000,000 0.07% 0.12% ‫الخزف السعودي‬ 2110 SCC 235,717 243,664 241,356 0.98 34.60 22.46 50.00 11,061,406 0.02% 0.04% ‫الكابالت‬ 2140 ADC 212,468 292,585 292,110 0.73 10.10 9.20 11.84 49,000,000 0.03% 0.06% ‫االحساء‬ 2160 Amiantit 3,505,572 2,901,346 2,832,101 1.24 19.14 17.34 25.52 34,451,700 0.04% 0.08% ‫اميانتيت‬ 2320 AL-BABTAIN 155,363 127,415 125,884 1.23 22.30 18.50 23.94 42,631,312 0.05% 0.11% ‫البابطين‬ 2360 SVCP 5,775 12,931 17,572 0.33 46.20 39.10 53.50 15,000,000 0.04% 0.05% ‫الفخارية‬ 2370 MESC 119,958 200,320 225,290 0.53 9.07 8.60 13.04 40,000,000 0.02% 0.04% ‫مسك‬ 4140 SIECO 169,521 4,656,446 148,676 149,644 1.13 62.00 42.15 166.00 6,480,000 0.02% 0.05% ‫صادرات‬ 4,502,620 4,471,250 1.04 3698.47 3390.82 4330.12 499,405,668 0.45% 0.71% ‫مؤشر صناعة المعدات‬ 187,258 195,206 192,518 0.97 97.80 75.90 105.80 37,500,000 0.20% 0.13% ‫مھارة‬ 89,291 125,420 126,458 0.71 12.70 12.70 17.46 60,000,000 0.04% 0.04% ‫طباعة وتغليف‬ 104,673 381,222 139,416 138,007 0.76 87.80 75.60 92.50 82,000,000 0.39% 0.53% ‫التموين‬ Commercial & Professional Svc 460,042 456,983 0.83 4363.10 3826.16 4604.64 119,500,000 0.59% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 162,242 410,729 418,445 0.39 14.62 10.72 16.50 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 SGS 401,693 499,089 491,687 0.82 30.05 26.00 35.80 188,000,000 0.30% 0.31% ‫الخدمات األرضية‬ 4040 SAPTCO 2,887,520 1,632,536 1,569,800 1.84 15.38 11.70 16.38 125,000,000 0.10% 0.18% ‫الجماعي‬ 4110 BATIC 448,587 290,678 279,960 1.60 32.05 28.00 41.30 30,000,000 0.05% 0.07% ‫باتك‬ 4260 Budget Saudi 712,553 337,521 321,981 2.21 33.80 25.00 35.50 71,166,668 0.13% 0.23% ‫بدجت السعودية‬ Capital Goods 1831 MAHARAH 4270 SPPC 6004 Catering - - New Low ‫أسترا الصناعية‬ 4,612,595 3,170,553 3,081,873 1.50 3834.86 3285.07 3928.24 495,766,668 0.65% 0.90% ‫مؤشر النقل‬ 1213 AlSorayai Group 784,910 1,037,487 1,066,266 0.74 35.75 26.80 51.95 6,550,000 0.01% 0.03% ‫مجموعة السريع‬ 2130 SIDC 362,429 426,587 422,040 0.86 7.80 7.58 8.89 40,000,000 0.02% 0.04% ‫صدق‬ 2340 AlAbdullatif 61,511 50,056 81,806 0.75 11.10 10.18 12.62 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 129,360 222,558 231,334 0.56 15.90 15.10 17.96 43,000,000 0.04% 0.02% ‫الزوردي‬ 4180 Fitaihi Group 65,667 66,097 0.33 10.80 10.00 11.82 55,000,000 0.03% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 22,094 1,360,304 1,802,356 1,867,544 0.73 3386.46 3226.70 3795.31 225,800,000 0.15% 0.16% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,087,095 957,520 938,540 1.16 16.66 13.78 20.51 300,000,000 0.27% 0.48% ‫سيرا‬ 1820 Al Hokair Group 730,755 137,441 121,009 6.04 14.48 12.94 19.68 55,000,000 0.04% 0.05% ‫مجموعة الحكير‬ 1830 FITNESS TIME 158,369 159,926 155,488 1.02 86.00 42.50 86.00 ‫وقت اللياقة‬ 4010 Dur 106,587 98,343 108,700 0.98 19.84 16.02 22.00 4170 TECO 64,774 63,832 62,612 1.03 22.06 22.06 33.45 4290 Alkhaleej Trng 116,459 193,155 219,401 0.53 12.78 10.20 4291 NCLE 73,905 454,159 513,209 0.14 26.00 19.36 4292 ATAA 392,991 722,003 733,753 0.54 31.00 6002 Herfy Foods 75,100 2,806,035 80,223 78,730 0.95 Transportation 52,383,361 0.24% 0.20% 100,000,000 0.11% 0.09% ‫دور‬ 10,150,000 0.01% 0.03% ‫شمس‬ 14.80 45,000,000 0.03% 0.05% ‫الخليج للتدريب‬ 27.60 43,000,000 0.06% 0.05% ‫الوطنية للتعليم‬ 29.00 35.00 40,000,000 0.07% 0.04% ‫عطاء‬ 51.40 39.50 59.60 64,680,000 0.18% 0.11% ‫ھرفي لألغذية‬ ‫مؤشر الخدمات االستھالكية‬ New High New Low 2,866,601 2,931,441 0.96 3423.56 2823.74 3813.34 710,213,361 1.01% 1.10% 4070 TAPRCO 183,737 156,365 152,561 1.20 37.00 33.65 47.75 7,500,000 0.01% 0.03% ‫تھامه‬ 4210 SRMG 66,848 67,836 0.71 88.80 66.90 102.60 80,000,000 0.38% 0.33% ‫األبحاث والتسويق‬ Media and Entertainment 48,213 231,950 223,212 220,397 1.05 10614.25 8375.61 12192.87 87,500,000 0.40% 0.36% ‫اإلعالم والترفيه‬ 1214 SHAKER 226,935 178,265 180,600 1.26 7.86 7.57 9.18 63,000,000 0.03% 0.04% ‫شاكر‬ 4003 Extra 264,864 200,609 197,210 1.34 71.20 47.04 79.40 50,000,000 0.19% 0.29% ‫إكسترا‬ 4008 SACO 4050 SASCO 4190 Jarir 4240 AlHokair Consumer Services Retailing 76,836 152,339 158,019 0.49 59.00 45.27 80.70 36,000,000 0.11% 0.12% ‫ساكو‬ 912,064 1,236,662 1,214,809 0.75 19.04 14.10 21.10 60,000,000 0.06% 0.12% ‫ساسكو‬ 197,654 396,805 391,463 0.50 160.00 131.00 179.20 120,000,000 1.04% 1.67% ‫جرير‬ 495,529 2,173,882 700,735 729,542 0.68 24.00 18.70 26.90 210,000,000 0.27% 0.29% ‫الحكير‬ 2,865,415 2,871,643 0.76 7247.77 5858.35 7949.86 539,000,000 1.70% 2.52% ‫مؤشر تجزئة السلع الكمالية‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 A.Othaim Market 70,043 92,329 91,288 0.77 77.20 62.00 85.90 90,000,000 0.38% 0.53% ‫أسواق ع العثيم‬ 4006 Farm Superstores 23,226 63,670 63,867 0.36 14.50 14.50 18.94 45,000,000 0.04% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 330,730 254,533 246,422 1.34 8.40 8.40 14.62 19,600,000 0.01% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 169,680 172,653 0.44 19.98 18.70 27.80 10,000,000 0.01% 0.02% ‫ثمار‬ Food & Staples Retailing 75,779 499,778 580,213 574,230 0.87 6183.14 5203.98 6856.07 164,600,000 0.43% 0.61% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 832,300 1,021,631 1,008,332 0.83 30.45 25.30 34.60 533,980,684 0.88% 1.43% ‫صافوال‬ 2100 WAFRAH 58,624 88,898 89,437 0.66 10.52 10.50 17.30 20,000,000 0.01% 0.02% ‫وفرة‬ 2270 SADAFCO 52,581 43,823 43,380 1.21 129.00 74.70 135.00 32,500,000 0.23% 0.22% ‫سدافكو‬ 2280 Almarai 965,630 991,882 978,213 0.99 50.80 41.30 60.50 1,000,000,000 2.74% 1.29% ‫المراعي‬ 6001 HB 17,396 23,358 25,123 0.69 32.30 32.30 43.64 31,428,573 0.05% 0.05% ‫حلواني إخوان‬ 6010 NADEC 73,912 83,472 82,298 0.90 25.00 22.94 32.20 84,700,000 0.11% 0.19% ‫نادك‬ 6020 GACO 198,955 327,130 353,485 0.56 10.34 9.30 12.48 30,000,000 0.02% 0.04% ‫جاكو‬ 6040 TADCO 258,276 354,512 352,851 0.73 7.70 7.66 10.88 45,000,000 0.02% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 115,635 128,134 128,336 0.90 44.25 27.49 78.30 10,110,000 0.02% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 27,074 45,098 45,507 0.59 41.80 38.20 55.50 7,500,000 0.02% 0.04% ‫الشرقية للتنمية‬ 6070 ALJOUF 46,789 45,163 44,491 1.05 21.38 18.70 24.66 30,000,000 0.03% 0.05% ‫الجوف‬ 6090 JAZADCO 56,601 152,692 155,664 0.36 11.74 11.68 15.64 50,000,000 0.03% 0.07% ‫جازادكو‬ New Low New Low 2,703,773 3,305,793 3,307,118 0.82 4076.45 3447.75 4627.37 1,875,219,257 4.17% 3.47% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 441,246 167,835 154,266 2.86 33.05 28.20 35.95 63,240,000 0.11% 0.23% ‫الكيميائية‬ 4002 Mouwasat 66,457 102,835 104,864 0.63 86.10 67.70 92.00 100,000,000 0.46% 0.44% ‫المواساة‬ 4004 Dallah Health 72,677 165,804 195,181 0.37 47.05 40.11 55.70 75,000,000 0.19% 0.18% ‫دله الصحية‬ 4005 Care 38,635 103,391 106,659 0.36 51.50 41.30 60.00 44,850,000 0.12% 0.13% ‫رعاية‬ 4007 Al Hammadi 164,194 426,079 438,873 0.37 22.00 20.66 27.80 120,000,000 0.14% 0.24% ‫الحمادي‬ 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 99,733 161,476 166,410 0.60 25.65 25.25 37.80 92,040,000 0.13% 0.09% ‫المستشفى السعودي األلماني‬ 882,942 1,127,421 1,166,253 0.76 3742.05 3303.52 3962.73 495,130,000 1.16% 1.31% ‫مؤشر الرعاية الصحية‬ 64,121 80,793 81,350 0.79 25.65 23.70 31.70 120,000,000 0.17% 0.20% ‫الدوائية‬ 64,121 80,793 81,350 0.79 3383.91 3126.65 4182.06 120,000,000 0.17% 0.20% ‫مؤشر االدوية‬ 1010 RIBL 2,828,780 3,967,657 3,918,281 0.72 23.94 15.58 29.90 3,000,000,000 3.88% 4.70% ‫الرياض‬ 1020 BJAZ 3,478,422 4,293,012 4,382,447 0.79 13.50 12.80 17.64 820,000,000 0.60% 1.20% ‫الجزيرة‬ 1030 saib 29,956 250,448 256,360 0.12 15.50 15.48 21.44 750,000,000 0.63% 0.92% ‫استثمار‬ 1050 BSFR 1,125,855 1,737,253 1,714,629 0.66 34.70 29.95 43.65 1,205,357,167 2.26% 2.99% ‫السعودي الفرنسي‬ 1060 SABB 1,388,456 1,677,924 1,644,825 0.84 30.00 29.60 41.85 2,054,794,522 3.33% 2.50% ‫ساب‬ 1080 ARNB 1,122,031 737,127 720,108 1.56 22.12 19.00 28.35 1,500,000,000 1.79% 1.99% ‫العربي‬ 1090 samba 2,219,257 3,685,714 3,666,693 0.61 27.75 26.80 39.30 2,000,000,000 3.00% 3.72% ‫سامبا‬ 1120 Al Rajhi 7,543,096 9,506,277 9,502,209 0.79 59.80 53.25 76.50 2,500,000,000 8.07% 15.47% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 744,168 1,507,298 1,493,995 0.50 25.00 17.76 30.05 750,000,000 1.01% 1.13% ‫البالد‬ 9,539,180 11,510,937 11,789,370 0.81 21.60 19.58 28.00 1,500,000,000 1.75% 2.97% ‫اإلنماء‬ 2,576,405 4,100,430 4,070,652 0.63 46.40 41.20 64.00 3,000,000,000 7.51% 7.20% ‫االھلي‬ 32,595,606 42,974,078 43,159,568 0.76 7349.78 6634.39 9382.06 19,080,151,689 33.82% 44.77% ‫مؤشر البنوك‬ 2120 SAIC 576,502 514,350 505,259 1.14 12.88 10.42 14.60 50,000,000 0.03% 0.05% ‫متطورة‬ 4080 Aseer 265,347 291,188 285,448 0.93 8.79 8.09 10.08 126,388,889 0.06% 0.06% ‫عسير‬ 4130 Al-baha 168,647 205,781 201,333 0.84 15.98 14.00 24.00 17,700,000 0.02% 0.03% ‫الباحة‬ 4280 Kingdom 138,655 129,997 128,925 1.08 7.68 7.34 8.97 3,705,882,300 1.54% 0.16% ‫المملكة‬ 1,149,151 1,141,316 1,120,965 1.03 3245.64 3099.47 3757.16 3,899,971,189 1.65% 0.30% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 380,437 0.55 67.20 48.00 75.60 79,815 1.00 17.78 15.18 26.20 Current Volume Average Volume (30days) Avg Vol (30days) excl current 208,239 385,746 79,494 81,434 8010 Tawuniya 8011 METLIFE AIG ANB 8012 Jazira Takaful 88,367 140,277 140,548 0.63 15.50 15.22 19.76 8020 MALATH INSURANCE 816,415 553,731 533,150 1.53 8.83 8.83 12.76 8030 MEDGULF 183,153 296,201 297,551 0.62 14.54 12.68 8040 Allianz SF 592,957 251,699 233,584 2.54 28.90 8050 Salama 46,582 163,203 164,855 0.28 11.20 8060 WALAA 70,292 273,621 274,849 0.26 8070 Arabian Shield 85,791 114,962 117,781 0.73 8080 SABB Takaful 8100 SAICO 8110 WAFA Insurance 8120 Gulf Union 123,001 95,551 94,652 1.30 10.78 10.60 8130 ATC 200,330 156,909 151,113 1.33 23.80 22.02 8140 Al-Ahlia 4,327,377 822,301 686,525 6.30 11.04 8.95 8150 ACIG 114,423 62,833 62,091 1.84 15.70 15.04 8160 AICC 339,945 265,641 267,855 1.27 17.50 8170 ALETIHAD 165,608 193,691 191,812 0.86 8180 Sagr Insurance 154,172 205,268 207,133 0.74 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 8230 AlRajhi Takaful 8240 CHUBB 8250 AXA Cooperative 8260 Gulf General 8270 Buruj 8280 Al Alamiya 8290 Solidarity 8300 Wataniya 105,612 78,426 76,386 1.38 17.52 8310 Amana Insurance 505,650 355,327 355,153 1.42 10.82 8311 Enaya 356,387 430,618 428,290 0.83 9.68 7.92 8312 Alinma Tokio M 90,095 103,953 115,375 0.78 11.76 11.68 12,231,673 9,430,964 9,340,063 1.31 4237.71 3423.46 4549.85 285,104 243,730 244,637 1.17 47.00 45.70 58.00 285,104 243,730 244,637 1.17 5222.22 #N/A #N/A Insurance 7200 MIS Software & Services Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.45% 0.61% ‫التعاونية‬ 18,000,000 0.02% 0.01% ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ outstanding 35,000,000 0.03% 0.03% 50,000,000 0.02% 0.05% ‫مالذ للتأمين‬ 17.32 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 20.20 32.60 20,000,000 0.03% 0.02% ‫أليانز إس إف‬ 10.86 17.04 25,000,000 0.02% 0.02% ‫سالمة‬ 14.38 13.80 27.30 52,800,000 0.04% 0.08% ‫والء‬ 15.22 14.80 20.38 30,000,000 0.02% 0.04% ‫الدرع العربي‬ ‫ساب للتكافل‬ New Low 26,127 59,573 60,413 0.43 15.28 15.28 19.10 34,000,000 0.03% 0.02% 119,092 296,401 303,544 0.39 10.36 9.83 12.60 30,000,000 0.02% 0.02% ‫سايكو‬ #DIV/0! 9.50 8.91 11.94 10,000,000 0.01% 0.01% ‫وفا للتأمين‬ 16.16 15,000,000 0.01% 0.01% ‫إتحاد الخليج‬ 30.85 16,666,667 0.02% 0.03% ‫األھلي للتكافل‬ 12.80 16,000,000 0.01% 0.02% ‫األھلية‬ 23.88 20,000,000 0.02% 0.02% ‫أسيج‬ 14.30 20.70 26,500,000 0.03% 0.04% ‫التأمين العربية‬ 13.24 13.11 18.83 40,000,000 0.03% 0.04% ‫االتحاد‬ 9.64 9.64 13.20 New Low 40,000,000 0.02% 0.03% ‫الصقر للتأمين‬ New Low - - - New Low 307,442 268,795 260,134 1.18 8.80 8.80 12.88 40,000,000 0.02% 0.03% ‫المتحدة للتأمين‬ 1,957,858 2,244,939 2,293,278 0.85 9.23 6.17 10.06 81,000,000 0.04% 0.08% ‫اإلعادة السعودية‬ 152,502 175,223 173,951 0.88 104.80 64.36 108.00 120,000,000 0.68% 0.83% ‫بوبا العربية‬ 66,588 168,103 174,643 0.38 64.00 48.50 76.70 40,000,000 0.14% 0.13% 137,493 280,222 284,486 0.48 19.02 15.70 28.20 20,000,000 0.02% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 48,722 115,378 138,246 0.35 23.50 18.00 27.10 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ 252,317 336,665 347,497 0.73 11.20 10.30 14.06 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ ‫بروج للتأمين‬ 87,623 155,419 155,376 0.56 16.96 15.40 24.38 30,000,000 0.03% 0.03% 327,555 231,343 222,505 1.47 17.78 17.58 38.50 40,000,000 0.04% 0.02% ‫العالمية‬ 94,464 67,508 67,033 1.41 11.70 11.70 16.96 New Low 25,000,000 0.02% 0.02% ‫سوليدرتي تكافل‬ 17.52 26.10 New Low 20,000,000 0.02% 0.02% ‫الوطنية‬ 10.80 27.60 24,000,000 0.01% 0.02% ‫أمانة للتأمين‬ 24.44 30,000,000 0.02% 0.02% ‫عناية‬ 19.00 30,000,000 0.02% 0.02% ‫اإلنماء طوكيو م‬ 1,248,966,667 2.00% 2.50% ‫مؤشر التأمين‬ 16,000,000 0.04% 0.05% 16,000,000 0.04% 0.05% ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 1,638,746 1,689,049 1,647,192 0.99 101.00 76.00 117.00 2,000,000,000 10.90% 5.35% ‫االتصاالت‬ 7020 Etihad Etisalat 2,057,246 2,185,680 2,197,472 0.94 23.16 15.44 26.85 770,000,000 0.96% 1.23% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 1,548,720 3,660,173 3,802,517 7040 Atheeb Telecom Telecommunication Services 2080 GASCO 5110 Saudi Electric. Utilities - - - 0.41 12.16 5.80 14.22 583,729,175 0.38% 0.42% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.01% 0.02% ‫عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ 5,244,712 7,534,901 7,647,182 0.69 6358.04 4537.94 7160.23 3,388,782,075 12.26% 7.03% 151,795 173,925 171,759 0.88 29.45 26.00 32.50 75,000,000 0.12% 0.21% ‫الغاز‬ 1,736,507 2,327,382 2,301,717 0.75 20.48 14.46 21.60 4,166,593,815 4.61% 1.74% ‫كھرباء السعودية‬ 1,888,302 2,501,306 2,473,476 0.76 4429.11 3239.07 4646.04 4,241,593,815 4.73% 1.95% ‫مؤشر المرافق العامة‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4330 RIYAD REIT 168,659 171,214 166,907 1.01 7.81 7.50 8.41 171,697,101 0.07% 0.15% 4331 ALJAZIRA REIT 204,730 248,274 247,086 0.83 11.92 11.84 16.46 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 146,244 96,930 93,529 1.56 7.72 7.30 8.40 66,000,000 0.03% 0.05% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 245,076 54,776 47,112 5.20 10.38 9.60 10.80 51,000,000 0.03% 0.02% ‫تعليم ريت‬ 4334 AL MAATHER REIT 28,234 86,188 86,283 0.33 7.94 7.12 8.45 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 267,265 176,014 169,686 1.58 8.17 7.53 8.36 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 69,501 46,085 44,501 1.56 8.74 7.70 8.99 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 MASHAAR REIT 34,520 118,414 119,806 0.29 7.62 6.87 7.92 57,240,000 0.02% 0.03% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 344,011 164,424 159,223 2.16 8.35 7.37 8.65 137,500,000 0.06% 0.04% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 540,911 171,899 161,893 3.34 9.25 7.80 9.50 107,507,035 0.05% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 163,827 232,069 233,358 0.70 8.81 7.85 9.24 122,200,609 0.06% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 140,952 234,278 233,353 0.60 9.99 8.14 10.00 158,000,000 0.09% 0.12% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 78,167 105,055 110,711 0.71 8.19 7.10 8.30 60,000,000 0.03% 0.03% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 9,716 21,952 23,922 0.41 7.80 7.09 9.50 118,000,000 0.05% 0.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 255,623 474,438 482,238 0.53 7.61 7.49 10.40 73,276,800 0.03% 0.05% ‫ميفك ريت‬ 4347 BONYAN REIT 16,718 22,018 21,638 0.77 8.79 8.23 9.38 162,881,100 0.08% 0.07% ‫بنيان ريت‬ 4348 ALKHABEER REIT 16,347 50,680 55,782 0.29 10.06 8.91 10.84 66,442,386 0.04% 0.05% ‫الخبير ريت‬ 2,730,501 2,474,707 2,457,027 1.11 3772.23 3505.85 3877.79 1,572,915,031 0.73% 0.99% ‫مؤشر الصناديق العقارية المتداولة‬ 338,178 313,264 321,882 1.05 11.40 11.10 14.66 240,000,000 0.15% 0.11% ‫العقارية‬ ‫طيبة‬ REITs ‫الرياض ريت‬ 4020 SRECO 4090 Taiba 91,758 125,465 123,753 0.74 28.45 27.00 31.40 160,457,483 0.25% 0.32% 4100 MCDC 6,606 12,948 13,900 0.48 70.50 64.10 84.80 164,816,240 0.63% 0.99% ‫مكة‬ 4150 ARDCO 240,300 389,418 395,510 0.61 15.20 10.86 16.40 177,777,777 0.15% 0.29% ‫التعمير‬ 4220 Emaar EC 1,264,100 1,916,660 1,946,075 0.65 9.85 7.85 11.00 850,000,000 0.45% 0.39% ‫إعمار‬ 4230 RED SEA 46,571 66,277 66,246 0.70 12.96 12.96 16.20 60,000,000 0.04% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 KEC 4320 ALANDALUS 4321 779,151 601,622 588,905 1.32 24.74 24.74 39.95 929,400,000 1.24% 2.02% ‫جبل عمر‬ 6,947,470 7,355,345 7,286,298 0.95 11.74 8.29 12.10 1,080,000,000 0.68% 1.45% ‫دار األركان‬ 267,740 325,492 325,610 0.82 9.45 8.80 11.76 339,300,000 0.17% 0.11% ‫مدينة المعرفة‬ 88,518 153,122 154,977 0.57 14.56 13.48 16.78 70,000,000 0.06% 0.06% ‫األندلس‬ Arabian Centres Co. 318,838 1,084,476 1,099,588 0.29 27.85 22.50 29.60 475,000,000 0.71% 0.30% ‫المراكز‬ Real Estate Mgmt & Dev't. 10,389,230 12,344,090 12,322,745 0.84 3005.13 2758.97 3564.13 4,546,751,500 4.53% 6.10% ‫مؤشر إدارة وتطوير العقارات‬ 121,060,621 134,063,788 133,848,223 0.90 7827.17 7,266.59 9,361.96 56,477,977,101 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX New Low Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 16-Sep-2019 GAINERS 5.7% 4.5% 4.2% LOSERS SAPTCO ‐5.6% BSFR Chemical ‐5.6% NCB Amiantit ‐5.5% Al‐Ahlia 3.5% samba 3.5% Tawuniya AlSorayai Group Bupa Arabia Nama Chemicals 2.9% 2.8% MAADEN Advanced ‐4.3% ‐3.8% ‐3.3% ALJOUF ‐2.9% 2.5% Saudi Cement BATIC ‐2.9% 2.4% Budget Saudi YANSAB ‐2.9% 2.4% Almarai MIS ‐2.7% 2.2% QACCO Solidarity ‐2.7% 2.1% City Cement BCI ‐2.7% 2.1% Al Hokair Group SCC ‐2.4% 2.0% THIMAR ATAA ‐2.4% 2.0% ALBILAD SISCO ‐2.1% 2.0% STC SSP ‐2.1% 2.0% Care SARCO ‐2.1% 2.0% SABIC SASCO ‐2.1% 1.9% ACIG Bahri ‐2.1% 1.9% MAHARAH Jazira Takaful ‐2.0% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.