of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 16 January

IB Insights
By IB Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 16 January

Ard, Mal, Takaful


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 16-Jan-2017
  2. Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Health Care Equipment & Svc Insurance Retailing Commercial & Professional Svc Food & Beverages Consumer Svc REITs Telecommunication Svc Banks Materials Consumer Durables & Apparel Real Estate Mgmt & Dev't Energy Pharma, Biotech & Life Science Media Diversified Financials Capital Goods Food & Staples Retailing Transportation Utilities 1.3 1.1 ‐1.5 ‐0.6 ‐0.9 ‐0.9 ‐1.0 ‐1.2 ‐1.2 ‐1.2 ‐1.4 ‐1.5 ‐1.8 ‐1.8 ‐1.8 ‐1.9 ‐1.9 ‐2.3 ‐3.5 ‐4.1 ‐5.3 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Previous Day 6,930.92 0.13% 6,945.49 6,901.62 15.13 1.69 4.08% 1.4667 1,619,396 3,270,318,809.20 189,672,726 91,103 4,070,766,065.70 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Materials Index Banks Index Real Estate Mgmt & Dev't Index Energy Index Food & Beverages Index Capital Goods Index Consumer Svc Index Consumer Durables & Apparel Index Diversified Financials Index Utilities Index Transportation Index Retailing Index Telecommunication Svc Index Food & Staples Retailing Index REITs Index Health Care Equipment & Svc Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index TASI Current 6,823.63 -1.55% 6,930.63 6,800.83 15.12 1.65 4.10% 0.1224 1,595,079 4,070,766,065.70 230,337,834 117,844 As of 16-Jan-2017 28.2% 18.1% 16.1% 7.1% 4.7% 3.6% 3.5% 3.2% 2.8% 2.6% 2.1% 2.0% 2.0% 1.0% 0.7% 0.6% 0.5% 0.4% 0.4% 0.4% Insurance Index Banks Index Real Estate Mgmt & Dev't Index Materials Index Capital Goods Index Consumer Durables & Apparel Index Diversified Financials Index Food & Beverages Index Energy Index Utilities Index Consumer Svc Index Transportation Index Retailing Index Telecommunication Svc Index REITs Index Food & Staples Retailing Index Commercial & Professional Svc Index Media Index Pharma, Biotech & Life Science Index Health Care Equipment & Svc Index 230,337,834 25.3% 17.0% 16.6% 14.7% 4.3% 3.4% 3.2% 3.2% 2.3% 1.8% 1.7% 1.7% 1.4% 1.2% 0.8% 0.4% 0.3% 0.3% 0.2% 0.1% Page 2 of 18
  3. Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 6 ,823.63 1Year Low 5,327.49 1Year High 7,290.33 16-Jan-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -1.55% -107 -3.64% -258 -5.36% -387 Energy 4,733.89 3,459.53 5,259.17 -4.10% -202 -2.66% -130 -4.89% -243 Materials 4,744.03 3,489.80 5,086.70 -1.41% -68 -2.92% -143 -4.80% -239 Capital Goods 4,778.19 3,163.65 5,090.14 -1.49% -72 -3.13% -154 -4.24% -212 Commercial & Professional Svc 4,699.27 3,778.68 5,640.50 -1.77% -84 -4.73% -233 -6.84% -345 Transportation 4,634.34 3,113.96 5,170.44 -2.33% -110 -4.61% -224 -9.12% -465 Consumer Durables & Apparel 4,834.72 3,366.47 5,719.82 -1.78% -87 -6.44% -333 4.07% 189 Consumer Svc 4,637.27 3,267.21 5,931.25 -3.48% -167 -5.96% -294 -4.04% -195 Media 4,728.10 2,719.00 6,458.95 -0.95% -45 -0.95% -45 -7.67% -393 Retailing 4,745.35 3,316.87 5,846.19 -1.24% -60 -4.00% -198 -3.36% -165 Food & Staples Retailing 4,770.79 3,444.55 5,645.19 -1.85% -90 -3.34% -165 -5.59% -282 Food & Beverages 4,707.96 3,412.55 5,048.40 -1.88% -90 -4.04% -198 -3.95% -194 Health Care Equipment & Svc 4,785.97 3,324.56 5,031.07 -0.63% -30 -2.13% -104 -4.62% -232 Pharma, Biotech & Life Science 4,802.11 3,034.33 5,382.59 1.11% 53 -1.62% -79 -10.78% -580 Banks 4,777.82 3,805.32 5,140.99 -1.19% -58 -3.32% -164 -6.04% -307 Diversified Financials 4,830.08 3,859.79 5,536.74 -1.20% -59 -1.87% -92 -3.14% -157 Insurance 4,933.22 3,288.43 5,064.24 -0.96% -48 -0.79% -39 0.42% 21 Telecommunication Svc 4,497.72 3,717.55 5,283.43 -0.86% -39 -8.02% -392 -10.09% -505 Utilities 4,408.42 2,921.70 5,019.51 -5.28% -246 -8.92% -432 -9.30% -452 REITs 5,337.84 4,954.95 5,630.67 1.28% 68 2.16% 113 6.76% 338 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Real Estate Mgmt & Dev't Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Current Changes VOLUME (Thousand) Current Current TRADES Changes Current Current Changes 4,070,766 3,270,319 24.5% 230,338 189,673 21.4% 117,844 91,103 29.4% Energy 192,371 127,213 51.2% 5,309 3,259 62.9% 3,632 2,485 46.2% Materials 736,038 563,481 30.6% 33,892 23,818 42.3% 18,780 14,073 33.4% Capital Goods 142,162 154,833 -8.2% 9,853 10,256 -3.9% 7,057 6,796 Commercial & Professional Svc 17,620 12,861 37.0% 672 537 25.1% 844 681 23.9% 3.8% Transportation 82,652 75,001 10.2% 3,896 3,219 21.0% 2,362 1,731 36.5% Consumer Durables & Apparel 112,835 117,692 -4.1% 7,749 8,142 -4.8% 4,823 4,626 4.3% Consumer Svc 131,903 56,511 133.4% 3,919 1,680 133.2% 3,507 1,811 93.6% Media 18,162 23,885 -24.0% 663 875 -24.2% 1,098 1,179 -6.9% Retailing 79,637 50,170 58.7% 3,259 2,286 42.6% 3,676 2,622 40.2% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 26,863 23,932 12.3% 933 813 14.8% 1,258 1,057 19.0% 145,587 204,530 -28.8% 7,391 7,082 4.4% 5,324 4,659 14.3% 21,801 22,491 332 348 -4.6% 656 784 -16.3% 537.6% 16,215 2,283 Banks 655,700 476,253 Diversified Financials 106,543 23,089 1,146,052 848,716 Telecommunication Svc 42,391 Utilities 85,517 REITs Insurance Real Estate Mgmt & Dev't -3.1% 610.1% 437 63 39,111 27,183 7,463 1,662 35.0% 58,322 43,887 72,578 -41.6% 2,865 36,865 132.0% 4,087 23,093 5,625 310.5% 287,622 372,308 -22.7% 37.7% 361.4% 596.1% 593 93 43.9% 9,279 6,033 53.8% 349.1% 3,570 1,005 255.2% 32.9% 41,479 31,228 4,001 -28.4% 1,445 1,678 -13.9% 1,701 140.3% 1,303 601 116.8% 1,943 480 305.1% 863 239 261.1% 38,241 48,381 -21.0% 6,295 7,722 -18.5% 32.8% Page 4 of 18
  5. Market Trends over the last 10 days 16-Jan-17 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades TASI 5.00 7,300 350,000 7,200 300,000 7,100 250,000 7,000 200,000 Total Volume 160,000 No. of Trades 140,000 120,000 100,000 80,000 150,000 60,000 2.00 40,000 20,000 16-Jan 15-Jan 12-Jan 11-Jan 10-Jan 9-Jan 8-Jan 3-Jan 16-Jan 15-Jan 12-Jan 11-Jan 6,600 10-Jan 9-Jan 50,000 8-Jan 6,700 5-Jan 1.00 4-Jan 100,000 3-Jan 6,800 5-Jan 6,900 4-Jan 3.00 (In '000) (SR bln) 4.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 4 stocks rising for 3 consecutive days Total of 18 stocks losing for 3 consecutive days Company 11-Jan 12-Jan 15-Jan 16-Jan 11-Jan 12-Jan 15-Jan 16-Jan MEDGULF 26.20 26.90 28.30 29.30 Company STC 68.75 68.00 67.00 66.25 Saudi Advanced 13.15 13.30 13.55 14.20 MAADEN 40.10 40.00 39.90 39.00 AICC 11.15 11.25 11.50 11.65 SABB 22.55 22.30 22.00 21.50 Gulf Union 11.80 12.35 12.60 12.85 YANSAB 55.25 54.00 53.75 53.25 #N/A #N/A #N/A #N/A #N/A ARNB 20.80 20.75 20.60 20.00 #N/A #N/A #N/A #N/A #N/A SIIG 16.75 16.65 16.15 15.60 #N/A #N/A #N/A #N/A #N/A Herfy Foods 77.25 76.25 76.00 73.75 #N/A #N/A #N/A #N/A #N/A Astra Indust 16.75 16.50 16.45 16.00 #N/A #N/A #N/A #N/A #N/A SPPC 18.30 18.20 18.15 17.55 #N/A #N/A #N/A #N/A #N/A SVCP 66.50 66.00 65.75 65.50 #N/A #N/A #N/A #N/A #N/A Extra 26.00 25.90 25.80 25.10 #N/A #N/A #N/A #N/A #N/A CHEMANOL 7.50 7.45 7.40 7.25 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 16-Jan-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week SACO 5.2% MEDGULF 10.2% Saudi Advanced 4.8% Saudi Advanced MEDGULF 3.5% Real Estate 2017YTD Companies 1Day AlSorayai Group 26.6% Trade Union -10.0% Companies 1Week Companies Farm Superstore -11.7% Nama Chemicals -37.9% 8.8% Arabian Shield 21.6% SCC -7.2% WAFRAH -11.4% Tihama -25.1% Arabian Shield 8.2% Saudi Advanced 17.4% AXA-Cooperative -5.9% Alkhaleej Trng -11.1% SIIG -17.2% 3.3% ADC 6.7% ADC 16.7% Saudi Electric. -5.6% AlHokair -10.9% AlHokair -15.5% Buruj 2.6% UCA 3.3% Gulf Union 13.7% AlSorayai Group -5.1% SABB -10.4% Etihad Etisalat -14.8% Gulf Union 2.0% Gulf Union AICC 1.3% Sahara 3.2% WAFA Insurance 13.6% Bahri -5.0% Saudi Industrial -10.4% Saudi Hollandi -14.3% 2.6% KEC 11.6% ATC -4.4% Southern Cement -10.1% Saudi Cement -14.1% Budget Saudi 1.3% Real Estate 2.4% UCA 8.8% Jazan Developmen -4.4% GACO -10.0% SABB -14.0% Riyad REIT Fund 1.3% KEC 2.3% MEDGULF 8.5% Alkhaleej Trng -4.3% Saudi Electric. -9.4% Yanbu Cement -13.8% Jouf Cement 1.1% Riyad REIT Fund 2.2% Trade Union 8.5% SAPTCO -4.3% Saudi Cement -9.3% Southern Cement -13.7% Market Cap. (SR million.) Companies Market Trading Performance 176 Trading Turnover Current 1,595,079 Companies UP 18 Value Previous Day 1,619,396 Companies Down 147 Volume Difference (24,317) Top 10 Most Active by Value Companies Alinma Companies Unchanged 44.8% 11 Top 10 Most Active by Volume 1 Day %chg. 49.5% Value Traded (SAR) % to total Companies Volume Traded % to total 420,525,378 10.5% Dar Al Arkan 34,762,864 15.3% Value / Trans. SAR 4,070,766,066 24.48% Banks Index 70,664.94 230,337,834 21.44% Utilities Index 65,631.01 29.35% Energy Index 52,965.70 Real Estate Mgmt & Dev't Index 45,690.60 Materials Index 39,192.67 117,844 # of Trans. Sector Movers 2017YTD Top 10 Most Active by # of Trades 29.1% Trades % to total Consumer Svc Index 37,611.21 WAFA Insurance 6,022 5.2% Transportation Index 34,992.42 Companies SABIC 286,379,154 7.1% Alinma 29,688,749 13.1% Alinma 4,462 3.9% Health Care Equipment & Svc Index 33,233.90 Dar Al Arkan 202,607,002 5.1% Saudi Kayan 10,114,682 4.5% MEDGULF 4,013 3.5% Diversified Financials Index 29,844.08 Bahri 167,109,372 4.2% WAFA Insurance 8,407,790 3.7% Saudi Advanced 3,303 2.9% Telecommunication Svc Index 29,336.23 MEDGULF 163,496,270 4.1% Saudi Advanced 7,214,464 3.2% Dar Al Arkan 3,186 2.7% Insurance Index 27,629.69 WAFA Insurance 163,119,850 4.1% MEDGULF 5,635,426 2.5% SABIC 2,838 2.4% Food & Beverages Index 27,345.39 Saudi Advanced 102,728,316 2.6% AICC 4,309,587 1.9% Arabian Shield 2,805 2.4% Pharma, Biotech & Life Science Inde 27,343.58 ALTAYYAR 101,986,608 2.5% Saudi Electricity 4,050,116 1.8% Buruj 2,593 2.2% REITs Index 26,758.60 Al Rajhi 100,333,222 2.5% Bahri 3,997,885 1.8% Bahri 2,343 2.0% Consumer Durables & Apparel Index 23,395.23 86,250,332 2.2% Trade Union 3,883,777 1.7% ALTAYYAR 2,197 1.9% Retailing Index 21,664.03 Saudi Kayan Page 6 of 18
  7. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 36.00 -3.2% -5.3% -7.7% 54.5% 18.8% -2.7% -10.0% 1.50 3rd NEG 2.00 1.39% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 10.90 -1.8% -5.6% -8.0% 10.7% 16.5% -4.1% -7.2% 1.54 3rd NEG 1.16 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 41.70 -5.0% -1.2% 0.5% 31.1% 11.5% -6.9% -3.9% 0.95 4th 9.32 1.63 6.00% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 37.00 -2.1% -5.9% -3.9% 32.1% 22.9% -9.5% -5.1% 0.93 3rd 13.62 2.32 5.41% ‫الدريس‬ 4,733.89 -4.10% -2.7% -1.9% 28.2% 13.8% - -4.9% - 9.57 1.67 5.95% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 12.10 -3.6% -9.0% -10.0% 4.3% -28.8% -49.0% -11.0% 1.50 3rd NEG 2.41 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.05 -1.2% -4.5% -4.7% 23.9% -18.3% -34.8% -3.0% 1.50 3rd 8.07 1.10 3.12% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 23.80 -2.5% -4.6% -4.8% -24.2% 37.2% 27.0% -8.1% 0.52 3rd 13.49 1.40 4.20% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 39.00 -2.3% -1.5% 2.9% 17.1% 31.8% 17.5% 0.0% 1.07 3rd 120.15 1.65 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.00 -4.0% -5.9% -0.2% 14.3% 33.3% 17.5% -7.0% 1.52 3rd 12.81 2.05 6.04% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.00 -2.7% -4.6% -1.4% 26.9% #DIV/0! -19.2% -0.3% 1.21 4th 8.09 2.16 0.00% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 19.10 -2.6% 1.1% 11.4% 38.4% 12.6% -12.2% 0.3% 1.28 3rd 52.88 1.23 2.62% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.25 -2.0% -5.2% 3.6% 31.8% 23.7% 11.9% -9.4% 1.40 3rd NEG 0.66 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 18.75 -1.3% -5.3% -2.6% 15.0% 35.9% 28.4% -11.8% 1.44 3rd 12.85 1.42 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 92.75 -0.3% 0.5% -1.9% 9.8% 37.9% 19.2% 1.4% 0.93 3rd 16.92 1.75 5.93% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 71.25 -1.0% -4.0% -5.3% 9.2% -2.4% -9.4% -5.0% 0.82 4th 28.24 4.32 8.42% ‫سافكو‬ ‫الجبس‬ Energy 2090 National Gypsum Co. 13.90 0.0% -0.4% 6.9% 52.7% 14.9% -17.4% 4.9% 1.33 3rd 37.28 0.96 4.32% 2150 The National Company for Glass Industries 19.95 -1.5% -3.4% 4.5% 33.4% -1.5% -24.3% 0.3% 1.28 3rd 19.24 1.05 7.52% ‫زجاج‬ 2170 Alujain Corp. 17.05 -2.0% -2.3% -8.1% 32.7% 53.6% 37.1% -13.0% 1.58 3rd 11.39 1.05 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.00 -2.3% -7.4% -1.2% 25.0% 11.7% -5.8% -4.5% 1.49 3rd 43.47 2.01 2.94% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.10 -2.7% -6.1% -5.0% 8.4% 40.0% 31.6% -9.0% 1.20 3rd NEG 1.04 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 3.85 -1.3% -7.2% -41.2% -19.8% -31.9% -13.3% -37.9% 1.42 3rd NEG 0.48 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 23.10 -2.1% -4.5% -0.9% 34.3% 3.9% -5.5% -4.5% 1.64 3rd 27.12 1.57 2.16% ‫معدنية‬ 2230 Saudi Chemical Co. 38.50 -7.2% -8.8% -0.5% 24.6% -20.6% -31.4% -1.5% 1.08 3rd 13.66 1.53 5.19% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 27.80 -2.5% -6.7% 1.1% 30.5% 3.0% -4.0% -10.6% 1.15 3rd 8.35 0.88 7.19% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 15.60 -3.4% -8.0% -16.1% 19.1% 43.8% 36.1% -17.2% 1.37 3rd 13.46 0.93 0.00% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 13.80 -1.8% 2.6% 3.0% 30.2% 51.6% 43.9% -6.4% 1.31 3rd 29.06 1.09 3.62% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 53.25 -0.9% -4.1% 4.9% 14.0% 104.8% 66.2% -1.4% 1.12 4th 13.01 1.84 5.63% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 9.70 -4.0% -5.8% -4.4% 19.8% -22.1% -44.1% -6.3% 1.79 3rd NEG 0.88 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.00 -2.3% -3.4% 5.3% 32.3% 57.4% 34.6% -9.8% 1.37 3rd 142.66 1.07 7.06% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 43.80 -0.9% -2.2% -0.5% 14.7% 51.5% 46.4% -4.8% 1.03 4th 11.80 2.92 6.51% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.40 -4.0% -1.8% -5.1% 37.7% 46.1% 30.1% -5.1% 1.61 4th 93.53 0.97 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.05 -1.8% -6.4% -8.3% 12.8% -6.4% -16.4% -7.9% 0.93 3rd 9.76 1.04 9.95% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 10.95 -2.7% -6.4% -13.4% 11.7% -5.2% -18.4% -8.4% 1.09 3rd 11.37 0.91 9.13% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.70 -1.8% -4.5% -11.0% 18.6% 3.8% 1.7% -10.2% 1.04 3rd 11.27 1.28 9.12% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.30 -1.7% -8.5% -12.7% 15.3% -14.1% -14.0% -12.1% 1.07 3rd 12.61 1.05 9.73% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.40 -0.6% -1.7% -4.1% 24.7% -19.4% -33.8% -3.1% 1.24 3rd NEG 1.95 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 41.60 -2.8% -4.8% -9.6% 17.8% -3.9% -5.9% -6.9% 1.13 3rd 6.69 1.28 10.82% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 19.85 -1.2% -5.7% -10.8% 13.1% -28.9% -27.5% -13.1% 0.94 3rd 8.00 1.09 15.11% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 61.00 -0.8% -9.3% -13.5% 22.2% 9.4% 9.2% -14.1% 1.01 3rd 10.43 3.02 9.84% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 59.00 0.0% -5.2% -11.6% 14.6% -4.8% -3.9% -12.3% 0.74 4th 12.96 2.81 10.59% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 71.00 -1.4% -10.1% -11.5% 25.1% 13.6% 17.5% -13.7% 0.96 3rd 9.72 3.19 8.45% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 34.90 -2.5% -8.2% -11.4% 23.3% -12.5% -6.9% -13.8% 1.01 3rd 8.53 1.60 14.33% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 31.40 -1.3% -5.7% -6.3% 31.4% 11.0% 9.1% -9.2% 0.82 3rd 9.92 1.17 7.96% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.20 -2.4% -7.6% -5.1% 9.9% -15.9% -12.1% -4.3% 0.93 3rd 14.86 0.94 7.38% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.00 1.1% 1.1% -1.1% 33.3% 1.6% -15.1% 0.0% 1.16 3rd 16.84 0.74 0.00% ‫أسمنت الجوف‬ 3rd NEG -71.82 0.00% ‫بيشه الزراعيه‬ 17.30 1.70 5.56% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,744.03 -1.41% -2.9% -3.8% 16.0% 24.1% - -4.8% - Page 7 of 18
  8. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.00 -2.7% -7.0% -0.6% 21.2% -3.6% -13.4% -6.7% 1.34 3rd NEG 0.94 Dvd. Yld. 0.00% 1302 Bawan Co. 21.35 -3.8% -6.8% 1.2% 27.8% 13.9% -3.4% -5.3% 1.60 3rd 10.52 1.57 5.85% ‫شركة بوان‬ 1303 Electrical Industries Co. 22.70 -3.4% -7.9% 0.4% 40.1% -7.9% -28.8% -6.0% 1.55 3rd 21.79 1.65 4.41% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG -0.66 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 12.30 -1.6% -3.5% 1.7% 60.8% 8.1% -13.3% -7.2% 1.35 3rd NEG 0.86 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 31.40 -1.3% -5.1% -2.2% 28.7% -10.8% -28.5% -5.7% 1.26 3rd 18.21 0.86 6.37% ‫الخزف‬ 2060 National Industrialization Co. 16.70 -1.2% -1.8% -2.9% 23.7% 83.5% 64.6% -4.3% 1.25 3rd NEG 1.39 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 -0.9% -3.4% -2.5% 23.7% -8.7% -21.4% -5.0% 1.40 3rd NEG 1.12 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 13.60 -2.2% 6.7% 17.2% 32.0% 26.5% -5.7% 16.7% 1.08 3rd NEG 1.33 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.65 -0.6% -3.2% -2.5% 30.8% -0.6% -6.7% -7.8% 1.27 3rd NEG 0.63 8.50% 2190 Saudi Industrial Services Co. 14.75 -2.3% -3.6% -0.3% 12.6% 28.8% 1.4% -1.0% 1.36 3rd 10.88 1.00 3.39% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 23.85 -2.3% -7.2% -6.8% 4.1% 11.2% -17.9% -5.7% 1.52 3rd 6.55 1.26 8.39% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 65.50 -0.4% -4.7% -8.4% 0.8% -13.2% -23.7% -8.7% 0.85 3rd 10.57 3.43 9.16% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.00 -1.2% -8.6% 3.2% 34.5% 6.7% -11.8% -2.4% 1.34 3rd 26.42 1.06 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 3rd NEG 3.19 0.00% ‫الصادرات‬ 11.99 1.26 5.84% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4140 Saudi Industrial Export Co. Capital Goods 33.20 -1.5% -5.9% -3.2% 35.8% 15.7% -10.1% -6.5% 1.47 4,778.19 -1.49% -3.1% -2.0% 23.1% 35.1% - -4.2% - 4270 Saudi Printing and Packaging Co. 17.55 -3.3% -5.1% -4.6% 49.4% -4.6% -23.4% -12.9% 1.77 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 97.00 -1.5% -4.7% -7.0% 10.9% 8.4% -16.6% -5.8% 0.85 3rd 12.68 6.09 7.22% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,699.27 -1.77% -4.7% -6.6% 14.8% 6.5% - -6.8% - 12.68 6.09 7.22% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 58.00 -2.9% -6.1% -15.6% 43.9% 68.1% 46.6% -12.5% 1.10 3rd 14.46 3.70 3.52% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.60 -4.3% -5.2% 3.2% 22.7% 27.0% -9.6% -3.6% 1.42 3rd 21.33 1.17 3.42% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 54.50 -2.2% -2.7% 4.3% 75.1% 48.9% 13.9% -9.5% 1.32 3rd 29.45 4.28 0.00% ‫مبرد‬ 4260 United International Transportation Co. 31.60 1.3% -1.6% -11.0% 22.0% 23.1% -6.0% -6.2% 1.18 3rd 10.20 2.00 3.96% ‫الشركة المتحدة الدولية للمواصالت‬ 4,634.34 -2.33% -4.6% -8.9% 37.3% 44.6% - -9.1% - 13.10 -5.1% -4.4% 31.7% 65.8% 10.5% -35.9% 26.6% 1.31 Transportation 1213 Al Sorayai Trading and Industrial Group 3rd 14.88 2.76 3.27% ‫مؤشر النقل‬ NEG 1.27 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 9.90 0.3% -10.4% -1.5% 35.6% 8.8% -27.0% -3.4% 1.61 3rd NEG 1.06 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 14.80 -2.3% -8.4% 0.7% 23.3% -44.2% -48.5% -4.2% 1.07 3rd 29.92 0.97 10.47% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 23.30 0.0% -0.6% 12.0% 24.9% #DIV/0! -41.5% 7.6% 1.37 3rd 11.81 1.95 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.85 0.0% -6.5% 0.4% 21.8% 9.5% -13.0% -1.9% 1.37 3rd NEG 0.93 0.00% ‫فتيحي‬ 4,834.72 -1.78% -6.4% 7.7% 33.6% -11.4% - 4.1% - 17.63 1.25 5.71% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 36.10 -3.7% -5.5% 7.1% 38.8% -28.9% -49.2% -1.6% 1.63 3rd 8.44 1.40 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 36.00 -3.2% -5.3% -1.1% 33.3% -28.0% -42.2% -6.0% 1.62 3rd 12.43 2.42 6.94% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 21.95 -2.9% -6.8% 0.7% 32.6% 5.8% -10.7% -8.0% 1.38 3rd 19.29 1.24 5.47% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 31.40 -2.2% -6.0% -1.6% 39.9% 0.3% -22.5% -6.0% 1.65 3rd NEG 3.27 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 17.60 -4.3% -11.1% -9.5% 31.3% -24.5% -42.6% -11.1% 1.64 3rd 15.21 1.38 5.68% ‫شركة الخليج للتدريب و التعليم‬ 3rd 16.43 4.50 4.07% ‫شركة ھرفي للخدمات الغذائية‬ 11.14 1.71 2.75% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 73.75 -3.0% -5.4% -11.4% 16.1% -19.4% -22.6% -5.4% 1.03 4,637.27 -3.48% -6.0% 1.5% 34.0% -23.8% - -4.0% - 4070 Tihama Advertising and Public Relations Co. 25.40 -2.3% -1.2% -1.2% -1.2% 12.9% 13.8% -25.1% 1.04 2nd NEG 4.17 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.30 -0.9% -0.9% -3.7% 61.8% -24.8% -41.3% -7.7% 1.58 3rd NEG 2.93 0.00% ‫األبحاث والتسويق‬ 16.97 0.90 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,728.10 -0.95% -0.9% -3.7% 61.8% -4.0% - -7.7% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 16.05 -3.9% -8.8% 0.0% 26.4% -27.5% -40.8% -4.2% 1.42 3rd ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 25.10 -2.7% -4.6% 0.0% 48.5% -21.8% -34.3% -4.6% 1.44 3rd NEG 1.79 3.98% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 85.25 5.2% -1.7% 6.6% 57.1% -7.3% -14.3% 0.0% 1.20 4th 16.22 3.74 3.52% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 4050 Saudi Automotive Services Co. 17.30 -1.4% -5.5% 18.1% 55.9% 15.0% -15.5% -8.0% 1.47 3rd 49.51 1.31 2.89% 4190 Jarir Marketing Co. 117.50 -1.1% -1.3% 1.3% 41.1% -2.3% -27.4% 1.5% 0.98 4th 14.33 5.89 6.56% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 31.10 -2.8% -10.9% -12.9% 24.9% -40.8% -47.8% -15.5% 1.35 2nd 17.86 2.27 0.00% ‫الحكير‬ 4,745.35 -1.24% -4.0% -1.2% 38.4% -14.8% - -3.4% - 16.13 2.99 3.76% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 93.75 -1.3% -0.3% 0.0% 23.0% 35.9% 11.0% -4.8% 0.86 3rd 18.90 3.68 2.13% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 29.40 -3.6% -11.7% -5.8% 40.7% -21.6% -32.8% -7.8% 1.49 3rd 13.90 2.11 0.00% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 17.05 -1.4% -5.5% 5.2% 42.7% 15.6% -21.7% -0.6% 1.66 3rd 28.39 1.75 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 33.20 -3.2% -8.5% -2.9% 58.9% 5.4% -6.5% -11.2% 1.75 3rd 43.21 2.95 0.00% ‫ثمار‬ 4,770.79 -1.85% -3.3% -0.8% 29.2% 18.1% - -5.6% - 18.38 2.99 1.45% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 36.80 -3.9% -8.0% -3.2% 24.7% -4.2% -19.5% -8.2% 1.23 3rd 19.11 1.93 5.43% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 23.75 -3.3% -11.4% 0.2% 43.1% 16.7% -0.8% -6.5% 1.66 3rd NEG 2.51 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 113.00 -1.1% -7.0% -9.2% -5.0% 4.6% 11.2% -9.2% 0.67 3rd 11.91 3.09 3.54% ‫سدافكو‬ 2280 Almarai Co. 69.00 -0.4% -0.4% 2.2% 24.3% 35.3% 16.7% 0.7% 0.57 4th 26.53 4.15 1.30% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing Dvd. Yld. 6001 Halwani Bros. Co. 56.00 -0.9% -5.1% -10.8% 14.1% -8.9% -11.7% -9.7% 0.90 3rd 15.03 2.51 4.46% 6010 National Agricultural Development Co. 22.20 -0.7% -2.6% -6.5% 15.3% 29.5% -17.9% -7.3% 1.05 3rd 14.83 1.33 2.05% ‫نادك‬ 6020 Qassim Agricultural Co. 8.55 -2.3% -10.0% -9.0% 17.9% -15.8% -30.2% -8.6% 1.32 3rd 12.20 1.20 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.05 -3.9% -7.1% -2.6% 27.7% 16.3% -11.6% -3.5% 1.34 3rd NEG 0.88 4.52% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 12.25 -2.4% -4.7% -5.8% 36.1% -0.4% -13.7% -11.9% 1.39 3rd NEG 3.73 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 40.10 -2.7% -3.4% -8.9% 59.8% 13.0% -19.5% -9.5% 1.67 3rd NEG 5.13 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 34.00 -1.4% 0.6% -0.9% 25.9% 41.7% 4.5% -2.3% 1.26 3rd 11.93 1.17 2.94% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 10.95 -4.4% -6.8% 6.3% 33.5% -16.0% -35.3% -1.4% 1.31 3rd 22.35 0.87 0.00% ‫جازان للتنمية‬ 4,707.96 -1.88% -4.0% -1.0% 23.2% 13.1% - -4.0% - 22.13 2.94 2.45% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 133.25 -0.2% -2.0% -10.6% 16.4% 29.1% 21.2% -9.4% 0.87 3rd 28.05 5.47 1.50% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 93.75 -1.3% -2.8% 1.6% 19.4% 61.6% 34.9% -1.1% 1.22 3rd 24.21 3.79 1.60% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 61.25 -1.6% -4.3% -5.4% -1.2% 34.6% 18.5% -6.8% 0.86 3rd 17.68 2.80 1.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 39.10 -0.5% -2.3% 2.9% 34.4% 1.6% -15.1% -6.2% 1.54 3rd 47.06 3.45 1.92% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 18.33 4.74 2.67% ‫المستشفى السعودي األلماني‬ 24.18 4.10 1.87% ‫مؤشر الرعاية الصحية‬ 28.03 1.52 2.75% ‫الدوائية‬ 28.03 1.52 2.75% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Food & Beverages 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 75.00 0.3% 0.7% 5.6% 43.5% #DIV/0! 14.8% 2.0% 1.11 4,785.97 -0.63% -2.1% -2.4% 20.0% 33.5% - -4.6% - 36.40 1.1% -1.6% -1.1% 16.3% 45.9% 22.9% -10.8% 1.07 4,802.11 1.11% -1.6% -1.1% 16.3% 45.9% - -10.8% - 3rd 1010 Riyad Bank 10.80 -2.7% -4.0% -4.0% 18.0% -7.3% -6.9% -6.5% 0.62 4th 9.69 0.85 6.02% 1020 Bank Aljazira 13.10 -1.9% -4.4% -8.1% 27.8% 2.7% -12.3% -7.7% 1.15 4th 6.01 0.65 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.05 -1.7% -4.4% -4.7% 39.1% -6.0% -4.8% -7.9% 0.82 3rd 10.05 0.81 4.96% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 11.95 -1.6% -6.3% -7.4% 31.3% -5.9% -3.5% -14.3% 0.91 3rd 7.74 1.04 1.05% 1050 Banque Saudi Fransi 22.95 -3.0% -4.8% -12.7% 14.8% -4.4% -6.8% -12.1% 1.31 3rd 6.77 0.97 4.58% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 21.50 -2.3% -10.4% -14.0% 25.0% -2.3% 1.0% -14.0% 0.96 3rd 7.63 1.07 3.49% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.00 -2.9% -6.5% -7.6% 30.3% -7.2% -6.3% -9.7% 0.96 3rd 6.94 0.87 5.00% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 22.65 -0.4% -2.8% -1.5% 34.0% 17.4% 4.3% -7.0% 1.17 3rd 8.80 1.09 3.97% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 62.50 -0.4% -1.2% -2.0% 22.0% 28.6% 21.2% -0.8% 0.75 3rd 12.65 2.04 2.40% 1140 Bank Albilad 18.00 -3.0% -7.0% -10.4% 9.8% 14.0% 1.1% -12.8% 1.08 3rd 13.66 1.54 0.00% ‫بنك البالد‬ 1150 Alinma Bank 14.05 -1.7% -4.1% -4.7% 16.6% 9.8% 2.4% -7.0% 1.04 3rd 14.07 1.13 3.56% ‫مصرف اإلنماء‬ 3rd 8.74 1.36 3.88% ‫البنك األھلي التجاري‬ 9.35 1.22 3.52% ‫مؤشر البنوك‬ ‫المتطورة‬ 1180 National Commercial Bank 40.00 0.1% -2.0% -4.8% 18.0% -2.2% -16.5% -6.1% 0.96 4,777.82 -1.19% -3.3% -5.0% 22.1% 9.3% - -6.0% - 2120 Saudi Advanced Industries Co. 14.20 4.8% 8.8% 20.9% 75.3% 42.9% -11.0% 17.4% 1.33 3rd NEG 0.97 0.00% 4080 Aseer Trading Tourism and Manufacturing Co. 17.35 -2.0% -0.9% 0.6% 24.8% -11.5% -23.1% -3.3% 1.23 3rd NEG 0.95 3.57% ‫عسير‬ 4280 Kingdom Holding Co. 11.10 -2.2% -4.7% -11.9% 4.2% -1.3% -23.9% -7.1% 0.81 3rd 81.04 1.52 4.50% ‫شركة المملكة القابضة‬ 4,830.08 -1.20% -1.9% -4.8% 16.6% -0.5% - -3.1% - 81.04 1.52 4.50% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 106.75 -0.7% -1.6% -2.1% 34.7% 58.1% 37.9% -1.4% 1.30 3rd 15.74 3.91 Dvd. Yld. 0.94% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 22.20 -3.3% -6.3% -6.5% 15.6% -33.1% -24.9% -10.1% 0.88 3rd NEG 3.19 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.40 0.4% -3.4% 2.2% 32.7% -0.7% -10.4% -5.3% 1.38 3rd 41.99 2.68 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 8.40 -2.9% 0.6% 1.8% 0.6% -51.0% -59.9% -3.4% 1.27 3rd NEG 2.24 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 29.30 3.5% 10.2% 14.9% 55.4% 30.0% -2.2% 8.5% 1.32 3rd NEG 3.10 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 30.20 -1.6% -2.9% 4.1% 52.1% -10.4% -21.1% -7.4% 1.39 3rd 22.84 2.75 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 13.00 -1.9% -4.8% 14.0% 39.8% 27.5% -5.7% 5.7% 1.55 3rd 28.62 1.78 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 23.95 -1.6% -3.6% 15.4% 42.6% 181.8% 106.5% 6.9% 1.28 3rd 9.33 2.43 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 49.00 -2.0% 8.2% 66.7% 133.3% 148.1% 52.7% 21.6% 1.28 3rd 15.30 3.17 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 27.40 0.0% -4.5% 3.4% 36.7% 12.8% -11.6% -5.8% 1.61 3rd NEG 2.59 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 11.90 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 20.00 -4.1% 0.0% 16.6% 53.8% 34.7% 5.9% 6.1% 1.46 3rd 9.96 1.77 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.40 -3.9% -0.3% 18.3% 48.4% 76.8% 20.0% 13.6% 1.26 3rd NEG 3.28 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 12.85 2.0% 3.2% 20.1% 57.7% 40.4% -7.0% 13.7% 1.33 3rd 19.41 2.12 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 39.00 -4.4% -4.2% 9.6% 47.7% 12.1% -9.2% -3.2% 1.38 3rd 22.00 3.16 1.28% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 5.70 -3.4% -3.4% -5.0% 25.3% -6.6% -20.8% -3.4% 1.39 3rd NEG 1.83 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 14.65 -1.0% -3.6% 6.2% 17.7% 15.4% -12.2% -3.0% 1.51 3rd 22.46 2.31 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 11.65 1.3% 1.3% 9.4% 40.4% 23.1% -0.2% 3.1% 1.42 3rd 30.36 1.30 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 18.60 -10.0% 0.8% 27.8% 90.8% 16.3% -20.2% 8.5% 1.51 3rd 14.99 1.81 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 40.20 1.0% -1.7% 10.7% 34.9% 64.8% 26.5% 1.5% 1.42 3rd 4.71 1.83 4.98% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.20 -1.4% 3.3% 15.4% 32.7% 31.5% 7.0% 8.8% 1.31 3rd NEG 1.85 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.15 -0.8% -3.1% 3.4% 29.5% 4.9% -16.0% 1.7% 1.31 3rd 30.55 0.80 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 130.25 -0.6% -1.3% 0.4% 16.0% 24.9% 14.1% -1.0% 1.00 3rd 16.12 5.42 1.54% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 37.10 -0.3% -1.6% 8.8% 82.8% 102.7% 73.9% -3.9% 1.39 3rd 22.03 3.74 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 44.60 0.2% -1.3% 8.5% 57.6% 11.5% -17.2% -0.7% 1.37 3rd 14.45 2.07 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 17.60 -5.9% 1.1% 21.4% 53.0% 37.0% 3.0% 2.3% 1.40 3rd 21.03 1.61 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 15.75 -1.9% 0.6% 9.4% 39.4% 5.7% -21.7% -1.9% 1.49 3rd NEG 1.69 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 23.50 2.6% 0.0% 16.0% 29.5% 67.9% 33.7% -2.1% 1.27 3rd 11.36 2.18 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.55 -1.1% -0.4% 2.4% 36.9% -49.4% -58.7% -4.3% 1.37 3rd 20.65 2.87 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 8.20 -3.0% -5.2% 0.6% 28.1% 17.3% 16.2% -4.7% 1.59 3rd 12.78 2.09 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 26.30 -3.3% 1.9% 8.9% 51.1% -14.3% -33.7% 0.0% 1.25 3rd 143.29 3.17 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 8.15 -4.1% 1.2% -1.2% 19.9% 26.4% 3.0% -3.6% 1.57 3rd 15.11 2.22 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 15.80 0.2% 0.0% 4.6% 24.4% -36.5% -51.5% -1.9% 1.51 3rd NEG 1.79 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 18.10 -1.6% -3.2% 5.2% 18.7% 7.4% -21.8% -4.0% 1.52 3rd NEG 2.78 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,933.22 -0.96% -0.8% 4.9% 32.3% 30.3% - 0.4% - 15.54 4.23 0.63% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 66.25 -1.1% -8.3% -8.6% 23.8% 8.2% 6.2% -8.6% 0.69 3rd 15.89 2.23 6.04% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 20.45 -0.2% -8.3% -17.0% 7.1% -5.3% -14.9% -14.8% 1.06 3rd NEG 1.02 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.85 -0.6% -4.8% -2.5% 10.6% 14.6% -1.2% -5.4% 1.05 3rd NEG 1.24 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 2.85 -1.7% -3.4% -9.5% -6.6% -34.5% -45.9% -3.4% 0.80 2nd NEG 1.06 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,497.72 -0.86% -8.0% -10.6% 17.6% 4.2% - -10.1% - 15.89 2.23 6.04% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.90 -2.5% -4.6% 0.0% 22.6% 44.7% 29.8% -6.6% 0.68 3rd 16.22 2.12 4.53% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.25 -5.6% -9.4% 1.8% 20.9% 51.1% 42.2% -9.6% 0.77 3rd 28.01 1.31 3.46% ‫كھرباء السعودية‬ 4,408.42 -5.28% -8.9% 1.6% 21.1% 50.5% - -9.3% - 27.48 1.33 3.49% ‫مؤشر المرافق العامة‬ 11.85 1.3% 2.2% 6.8% #DIV/0! #DIV/0! 11.0% 6.8% 0.15 - - - ‫صندوق الرياض ريت‬ 5,337.84 1.28% 2.2% 6.8% #DIV/0! #DIV/0! - 6.8% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ Insurance Telecommunication Services Utilities 4330 Riyad REIT Fund REITs - Page 10 of 18
  11. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 25.20 3.3% 2.4% 2.0% 52.7% 34.0% 13.9% -3.8% 1.29 3rd 31.88 0.90 3.97% ‫العقارية‬ 4090 Taiba Holding Co. 38.80 -2.5% -4.4% 2.9% 14.1% 27.6% 8.4% -3.5% 0.67 3rd 21.66 1.60 5.15% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 88.50 0.0% 0.3% -1.9% 3.5% 12.0% -2.7% -2.2% 0.70 3rd 46.61 1.87 2.82% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 21.05 -1.4% -1.2% -2.5% 16.0% 39.6% 24.4% -7.3% 0.84 4th 10.72 1.48 6.18% ‫التعمير‬ 4220 Emaar The Economic City 16.90 -1.7% -0.9% -4.0% 30.5% 51.6% 32.4% -1.5% 1.04 3rd 113.62 1.69 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 28.30 -1.0% -1.7% -0.4% 19.4% 49.7% 21.1% -4.1% 1.21 3rd 16.43 1.71 2.65% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 69.75 -2.1% -6.1% -6.7% 22.9% 54.0% 34.7% -6.7% 1.01 4th 111.56 6.43 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.75 -4.2% -2.5% -4.2% 23.7% 0.0% -0.8% -6.5% 1.30 3rd 23.68 0.34 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 20.20 -2.2% 2.3% 20.6% 51.3% 82.0% 17.2% 11.6% 1.47 3rd NEG 2.19 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.05 -3.8% -7.1% 2.1% 41.1% -2.8% 9.1% -3.0% 1.39 3rd 0.00 1.45 2.62% ‫األندلس‬ 4,763.68 -1.91% -3.9% -4.2% 20.7% 38.1% - -5.0% - 54.37 2.07 0.58% ‫مؤشر إدارة وتطوير العقارات‬ 6,823.63 -1.55% -3.6% -3.8% 21.1% 16.9% 4.3% -5.4% 1.00 15.12 1.65 4.10% ‫مؤشر السوق الرئيسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 1,110,229 0.18 36.00 21.05 3,024,651 0.29 10.90 7.00 1,435,619 1,354,906 2.95 41.70 237,083 254,042 0.89 37.00 5,611,376 5,743,828 0.92 4733.89 % to total Cap (Issued Shares) % to total Cap (FreeFloat) 42.70 0.03% 0.08% ‫المصافي‬ 13.50 0.60% 0.31% ‫شركة رابغ للتكرير و البتروكيماويات‬ 28.30 48.50 1.03% 1.28% ‫النقل البحري‬ 24.50 43.50 0.09% 0.21% ‫الدريس‬ 3459.53 5259.17 1.75% 1.88% ‫مؤشر الطاقة‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 2030 Saudi Arabia Refineries Co. 198,426 1,076,149 2380 Rabigh Refining and Petrochemical Co. 887,215 2,862,525 Energy 3,997,885 225,877 5,309,403 1201 Takween Advanced Industries Co. 2,225,668 3,538,023 3,573,805 0.62 12.10 10.30 19.30 0.07% 0.09% ‫شركة تكوين المتطورة للصناعات‬ 346,440 1,136,265 1,178,393 0.29 16.05 12.00 23.20 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4030 National Shipping Company of Saudi Arabia 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. Remarks 1210 Basic Chemical Industries Co. 223,341 817,102 860,031 0.26 23.80 14.70 34.80 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 889,885 1,231,163 1,259,849 0.71 39.00 26.10 43.20 2.86% 2.35% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 102,947 286,577 291,907 0.35 24.00 14.50 29.90 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 660,110 1,149,417 1,158,820 0.57 29.00 19.50 43.50 0.09% 0.07% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 29,296 304,308 329,644 0.09 19.10 12.05 20.50 0.06% 0.05% 1,927,541 4,385,062 4,378,471 0.44 7.25 4.90 8.35 0.05% 0.13% ‫شركة كيمائيات الميثانول‬ 255,040 193,504 199,202 1.28 18.75 10.60 22.80 0.56% 0.23% ‫الشركة الوطنية للبتروكيماويات‬ 3,089,538 4,123,523 4,167,857 0.74 92.75 59.50 98.50 17.44% 8.72% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 208,004 170,949 181,371 1.15 71.25 58.00 82.00 1.86% 1.77% ‫سافكو‬ 2090 National Gypsum Co. 893,460 1,392,948 1,385,167 0.65 13.90 8.35 16.55 0.03% 0.06% ‫الجبس‬ 2150 The National Company for Glass Industries 232,559 491,204 544,385 0.43 19.95 14.50 23.45 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 570,810 1,697,558 1,753,283 0.33 17.05 9.50 22.60 0.07% 0.18% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 208,891 701,250 723,504 0.29 34.00 24.10 48.30 0.02% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 149,258 797,962 844,731 0.18 16.10 7.70 18.45 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 798,289 2,926,837 2,987,575 0.27 3.85 3.75 7.20 0.03% 0.07% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 137,733 944,875 973,766 0.14 23.10 15.40 30.80 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 827,679 496,635 489,519 1.69 38.50 27.00 53.50 0.15% 0.35% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 41,445 218,794 229,824 0.18 27.80 18.90 32.60 0.10% 0.19% ‫الزامل للصناعة‬ 676,651 503,667 496,369 1.36 15.60 9.80 19.90 0.44% 0.87% ‫المجموعة السعودية‬ 2,638,248 3,389,921 3,455,516 0.76 13.80 7.40 14.95 0.38% 0.83% ‫الصحراء للبتروكيماويات‬ 242,589 450,908 460,145 0.53 53.25 23.95 58.00 1.88% 1.59% ‫ينساب‬ 2,023,170 4,155,128 4,294,460 0.47 9.70 6.95 15.90 0.03% 0.07% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 267,525 754,175 811,681 0.33 17.00 9.75 19.75 0.39% 0.82% 2330 Advanced Petrochemical Co. 284,611 464,232 480,310 0.59 43.80 26.67 48.60 0.54% 1.20% ‫المتقدمة‬ 10,114,682 10,371,824 10,368,775 0.98 8.40 4.40 9.45 0.79% 1.22% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 350,085 467,057 472,357 0.74 11.05 9.00 14.00 0.07% 0.16% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 898,078 1,025,356 1,017,941 0.88 10.95 9.10 14.85 0.12% 0.21% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 122,019 429,635 446,609 0.27 13.70 10.90 15.70 0.16% 0.19% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 310,868 377,835 385,905 0.81 11.30 9.00 13.40 0.13% 0.27% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 285,903 707,910 718,452 0.40 17.40 12.10 26.80 0.06% 0.07% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 231,386 286,445 288,528 0.80 41.60 34.00 57.00 0.26% 0.58% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 154,144 412,238 419,013 0.37 19.85 15.55 30.40 0.25% 0.56% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 34,774 347,124 356,272 0.10 61.00 47.00 71.75 0.59% 1.19% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 41,331 105,837 107,003 0.39 59.00 48.00 68.25 0.33% 0.44% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 13,933 58,429 60,004 0.23 71.00 52.50 83.50 0.62% 0.62% ‫اسمنت الجنوب‬ 207,671 261,226 265,639 0.78 34.90 25.80 52.25 0.34% 0.62% ‫اسمنت ينبع‬ 14,408 95,547 99,814 0.14 31.40 21.70 36.20 0.17% 0.31% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 161,586 286,967 289,080 0.56 12.20 10.25 17.70 0.07% 0.13% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 1,000,468 33,892,064 699,772 693,937 1.44 9.00 6.40 10.00 0.07% 0.17% ‫أسمنت الجوف‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 6080 Bishah Agricultural Development Co. ** Materials 52,655,190 53,498,912 0.00 69.75 69.75 69.75 0.02% 0.05% ‫بيشه الزراعيه‬ 0.63 4744.03 3489.80 5086.70 31.41% 27.00% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 201,474 514,752 521,913 0.39 16.00 11.80 18.50 0.08% 0.10% 1302 Bawan Co. 703,039 1,345,728 1,364,076 0.52 21.35 14.00 25.90 0.08% 0.09% ‫شركة بوان‬ 1303 Electrical Industries Co. 349,668 732,614 744,570 0.47 22.70 15.00 28.70 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2060 National Industrialization Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2190 Saudi Industrial Services Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 1,349,344 3,402,978 - ‫مجموعة أسترا الصناعية‬ 0.00 12.55 12.55 12.55 0.10% 0.12% ‫شركة مجموعة محمد المعجل‬ 3,390,682 0.40 12.30 6.60 13.80 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 78,188 237,619 254,265 0.31 31.40 22.30 44.30 0.10% 0.18% ‫الخزف‬ 577,172 717,072 726,699 0.79 16.70 7.50 18.25 0.70% 1.45% ‫التصنيع‬ 417,050 1,939,771 2,031,364 0.21 5.75 10.10 10.10 0.03% 0.05% ‫الكابالت‬ 2,662,969 3,171,772 3,109,962 0.86 13.60 8.55 15.15 0.04% 0.10% ‫االحساء للتنميه‬ ‫اميانتيت‬ 496,329 1,185,978 1,202,955 0.41 7.65 5.00 9.65 0.06% 0.13% 1,088,963 2,502,910 2,586,159 0.42 14.75 9.45 16.85 0.06% 0.13% ‫سيسكو‬ 340,486 1,007,522 1,042,159 0.33 23.85 17.50 32.30 0.06% 0.15% ‫البابطين‬ 18,603 100,878 101,084 0.18 65.50 55.25 97.00 0.06% 0.09% ‫الفخارية‬ 1,346,722 222,542 9,852,549 4,412,869 4,568,830 0.29 8.00 5.20 9.05 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 817,393 861,206 0.26 33.20 21.15 51.00 0.02% 0.05% ‫الصادرات‬ 22,089,857 22,505,925 0.44 4778.19 3163.65 5090.14 1.53% 2.82% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 600,331 2,256,250 2,365,422 0.25 17.55 9.55 24.70 0.07% 0.07% 6004 Saudi Airlines Catering Co. 71,349 113,420 127,664 0.56 97.00 79.75 117.75 0.50% 0.48% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 671,680 2,369,670 2,493,086 0.27 4699.27 3778.68 5640.50 0.56% 0.56% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 183,634 402,881 422,242 0.43 58.00 32.00 69.25 0.68% 0.49% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 3,093,622 3,374,103 3,458,224 0.89 14.60 9.30 16.45 0.11% 0.22% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 266,995 531,139 563,187 0.47 54.50 25.88 65.75 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 351,972 358,794 356,647 0.99 31.60 21.70 39.40 0.12% 0.21% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 3,896,223 4,666,918 4,800,300 0.81 4634.34 3113.96 5170.44 1.00% 1.04% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 2,256,883 2,454,997 2,470,058 0.91 13.10 6.80 14.95 0.03% 0.07% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 2,637,347 3,554,245 3,535,513 0.75 9.90 6.65 12.05 0.02% 0.06% ‫صدق‬ 476,577 740,635 746,736 0.64 14.80 10.90 25.00 0.08% 0.07% ‫العبداللطيف‬ 1,344,122 1,350,139 1.32 23.30 15.75 40.70 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ 1,315,664 1,326,260 0.45 12.85 9.15 17.30 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 1,782,211 595,526 7,748,544 9,409,663 9,428,706 0.82 4834.72 3366.47 5719.82 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group ‫مجموعة الطيار للسفر‬ 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 2,800,429 2,299,262 2,290,601 1.22 36.10 23.85 52.50 0.47% 0.74% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 202,137 432,751 460,926 0.44 36.00 20.00 53.25 0.12% 0.16% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 145,538 658,960 667,324 0.22 21.95 15.15 26.20 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 124,630 615,313 631,554 0.20 31.40 19.90 42.10 0.02% 0.05% ‫شركة المشروعات السياحية‬ 576,071 69,774 3,918,579 914,829 914,618 0.63 17.60 12.00 30.60 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 4290 Alkhaleej Training and Education Co. 83,854 89,845 0.78 73.75 61.50 90.50 0.21% 0.16% ‫شركة ھرفي للخدمات الغذائية‬ 5,004,969 5,054,868 0.78 4637.27 3267.21 5931.25 1.01% 1.31% ‫مؤشر الخدمات االستھالكية‬ 454,656 208,576 663,232 1,496,294 1,481,139 0.31 25.40 16.40 41.90 0.02% 0.06% ‫تھامة لالعالن‬ 697,584 730,972 0.29 31.30 17.35 53.00 0.16% 0.13% ‫األبحاث والتسويق‬ 2,193,878 2,212,111 0.30 4728.10 2719.00 6458.95 0.18% 0.19% ‫مؤشر اإلعالم‬ 1,338,821 1,253,715 1,250,741 1.07 16.05 11.55 27.70 0.06% 0.10% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 128,145 602,652 607,331 0.21 25.10 15.50 31.70 0.06% 0.05% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 152,129 56,651 55,314 2.75 85.25 51.00 99.75 0.13% 0.14% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 1,049,302 3,042,374 3,073,837 0.34 17.30 10.40 21.60 0.06% 0.11% ‫خدمات السيارات‬ 4190 Jarir Marketing Co. 58,774 532,284 3,259,455 88,057 92,014 0.64 117.50 81.00 141.00 0.66% 1.51% ‫جرير‬ 506,606 517,550 1.03 31.10 20.20 54.50 0.41% 0.49% ‫الحكير‬ 5,550,054 5,596,786 0.58 4745.35 3316.87 5846.19 1.38% 2.40% ‫مؤشر تجزئة السلع الكمالية‬ 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,651 49,328 54,632 0.29 93.75 63.00 110.00 0.26% 0.41% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 142,655 399,045 399,271 0.36 29.40 18.60 47.70 0.08% 0.09% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 290,453 484,403 933,162 1,106,812 1,116,277 0.26 17.05 10.85 21.85 0.02% 0.04% ‫أنعام القابظة‬ 1,152,350 1,176,210 0.41 33.20 18.55 40.40 0.02% 0.05% ‫ثمار‬ 2,707,535 2,746,390 0.34 4770.79 3444.55 5645.19 0.39% 0.60% ‫مؤشر تجزئة األغذية‬ 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 592,509 541,122 559,262 1.06 36.80 27.80 44.90 1.23% 2.18% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 444,380 1,202,837 1,210,482 0.37 23.75 13.85 31.00 0.03% 0.07% ‫الغذائية‬ 94,489 57,009 56,716 1.67 113.00 105.75 161.75 0.23% 0.26% ‫سدافكو‬ 357,005 432,659 454,146 0.79 69.00 40.88 69.25 3.46% 2.99% ‫المراعي‬ ‫حلواني إخوان‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 5,490 30,387 31,973 0.17 56.00 40.80 75.75 0.10% 0.11% 6010 National Agricultural Development Co. 371,437 468,795 471,794 0.79 22.20 15.14 25.00 0.12% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 903,827 3,557,702 3,564,903 0.25 8.55 6.75 11.70 0.03% 0.06% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 2,070,282 3,108,414 3,096,389 0.67 11.05 7.80 16.60 0.03% 0.06% 6050 Saudi Fisheries Co. 130,625 1,250,051 1,258,937 0.10 12.25 8.10 15.70 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 232,090 680,936 694,373 0.33 40.10 22.25 50.25 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 106,793 228,429 228,594 0.47 34.00 18.60 37.00 0.06% 0.10% 6090 Jazan Development Co. 2,081,704 2,563,909 2,536,233 0.82 10.95 7.40 16.20 0.03% 0.08% ‫جازان للتنمية‬ Food & Beverages 7,390,631 14,122,250 14,163,801 0.52 4707.96 3412.55 5048.40 5.39% 6.22% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 29,177 61,530 65,716 0.44 133.25 94.00 152.75 0.42% 0.44% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 47,589 68,416 69,312 0.69 93.75 49.50 99.50 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 69,479 211,813 214,445 0.32 61.25 40.70 73.25 0.17% 0.26% ‫الشركة الوطنية للرعاية الطبية‬ 130,727 367,946 366,969 0.36 39.10 25.20 46.30 0.29% 0.21% ‫شركة الحمادي للتنمية واالستثمار‬ 54,852 153,960 160,976 0.34 75.00 47.00 78.50 0.43% 0.30% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 331,824 863,665 877,418 0.38 4785.97 3324.56 5031.07 1.66% 1.58% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 437,108 228,513 222,995 1.96 36.40 21.80 41.40 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 437,108 228,513 222,995 1.96 4802.11 3034.33 5382.59 0.27% 0.34% ‫مؤشر االدوية‬ 1010 Riyad Bank 1,526,808 1,524,099 1,522,625 1.00 10.80 8.55 11.80 2.03% 2.53% ‫بنك الرياض‬ 1020 Bank Aljazira 2,954,108 2,716,434 2,690,082 1.10 13.10 9.45 14.85 0.33% 0.69% ‫بنك الجزيرة‬ 53,313 183,893 229,154 0.23 14.05 9.45 15.51 0.62% 0.85% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1030 Saudi Investment Bank 1040 Alawwal Bank 147,317 587,003 631,156 0.23 11.95 8.25 14.20 0.86% 0.56% 1050 Banque Saudi Fransi 235,721 453,254 470,730 0.50 22.95 18.00 27.80 1.73% 2.21% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 316,996 311,178 332,366 0.95 21.50 16.40 25.90 2.02% 1.56% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 43,252 312,487 362,623 0.12 20.00 14.25 22.50 1.25% 1.44% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,110,339 979,405 1,029,827 1.08 22.65 15.90 25.20 2.84% 3.40% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank ‫مصرف الراجحي‬ 1,607,986 2,174,376 2,206,978 0.73 62.50 44.70 65.00 6.37% 10.93% 1140 Bank Albilad 818,229 650,749 643,423 1.27 18.00 14.40 21.45 0.68% 0.85% ‫بنك البالد‬ 1150 Alinma Bank 29,688,749 24,416,542 24,349,664 1.22 14.05 10.75 15.50 1.32% 2.32% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4280 Kingdom Holding Co. Diversified Financials 608,562 755,529 756,599 0.80 40.00 32.00 46.30 5.02% 4.25% ‫البنك األھلي التجاري‬ 39,111,380 35,064,950 35,225,227 1.11 4777.82 3805.32 5140.99 25.06% 31.57% ‫مؤشر البنوك‬ 7,214,464 2,796,904 2,605,195 2.77 14.20 7.45 15.10 0.04% 0.08% ‫المتطورة‬ 163,385 552,551 578,813 0.28 17.35 11.00 22.85 0.14% 0.16% ‫عسير‬ 85,041 394,124 399,203 0.21 11.10 9.80 13.15 2.58% 0.31% ‫شركة المملكة القابضة‬ 7,462,890 3,743,579 3,583,210 2.08 4830.08 3859.79 5536.74 2.76% 0.54% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. One Year Prices Today / Avg Current 30 excl today Price Low High 118,787 0.26 106.75 62.50 640,524 1.10 22.20 17.10 Average Volume (30days) Avg Vol (30days) excl current 30,555 107,127 702,635 621,862 Current Volume % to total Cap (Issued Shares) % to total Cap (FreeFloat) 119.50 0.67% 0.85% ‫التعاونية‬ 45.30 0.05% 0.03% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ Remarks 164,636 611,718 634,165 0.26 28.40 18.90 37.30 0.06% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,135,691 2,544,978 2,624,630 0.43 8.40 7.10 17.25 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 5,635,426 2,086,980 1,999,042 2.82 29.30 13.70 30.00 0.18% 0.16% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. New High 374,927 491,175 493,722 0.76 30.20 17.50 46.50 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 1,434,707 1,504,431 1,499,376 0.96 13.00 7.75 19.10 0.02% 0.03% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 1,137,315 1,800,692 1,934,009 0.59 23.95 7.05 25.90 0.06% 0.13% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 989,224 1,171,038 1,146,397 0.86 49.00 16.15 56.00 0.06% 0.10% ‫الدرع العربي‬ 8080 SABB Takaful Co. 785,004 1,153,415 1,173,221 0.67 27.40 17.55 30.00 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8090 Sanad Cooperative Insurance Co. ** - - - 8100 Saudi Arabian Cooperative Insurance Co. 1,532,203 1,522,363 1,564,163 0.98 20.00 11.50 21.70 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 8,407,790 3,326,408 3,186,755 2.64 18.40 5.80 22.60 0.02% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 3,734,160 1,363,279 1,324,730 2.82 12.85 7.00 14.80 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 133,955 316,055 319,030 0.42 39.00 24.00 46.30 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 1,536,310 2,044,115 2,202,944 0.70 5.70 3.85 10.35 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 1,167,947 1,017,744 1,020,509 1.14 14.65 10.35 17.55 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 4,309,587 1,272,797 1,208,244 3.57 11.65 7.10 18.04 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 3,883,777 1,724,289 1,711,986 2.27 18.60 7.80 21.00 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 1,761,325 1,145,945 1,144,285 1.54 40.20 19.80 49.00 0.06% 0.10% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 1,438,085 1,290,929 1,302,286 1.10 14.20 7.30 15.40 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,965,537 3,531,250 3,644,982 0.54 6.15 4.30 8.20 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 57,682 141,223 156,051 0.37 130.25 95.25 151.00 0.65% 1.11% ‫بوبا العربية للتأمين التعاوني‬ 0.00 19.39 19.39 19.39 0.02% 0.04% ‫وقاية للتكافل‬ 0.27 37.10 16.55 40.10 0.09% 0.10% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 231,620 862,681 869,805 New High 490,590 503,981 508,667 0.96 44.60 23.50 54.50 0.03% 0.04% 8250 AXA Cooperative Insurance Co. 1,803,075 1,639,829 1,662,338 1.08 17.60 9.60 19.85 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 2,242,822 1,201,421 1,196,373 1.87 15.75 9.30 20.15 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 3,499,039 1,422,651 1,327,162 2.64 23.50 11.90 27.80 0.04% 0.05% ‫شركة بروج للتأمين التعاوني‬ 649,114 753,042 763,274 0.85 23.55 15.30 39.20 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 1,480,850 2,106,124 2,300,492 0.64 8.20 5.35 10.75 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 1,806,054 987,326 965,169 1.87 26.30 15.60 35.80 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,997,094 2,151,122 2,192,674 0.91 8.15 5.30 13.75 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 790,981 976,150 981,966 0.81 15.80 10.75 31.30 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 1,012,705 1,569,422 1,649,491 0.61 18.10 13.60 23.05 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 58,322,422 44,963,560 45,467,247 1.28 4933.22 3288.43 5064.24 2.69% 3.72% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 279,024 570,317 592,309 0.47 66.25 51.00 74.00 8.31% 3.19% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 455,263 906,223 919,852 0.49 20.45 16.40 32.20 0.99% 1.30% ‫اتحاد االتصاالت‬ 1,681,755 4,320,469 4,543,394 0.37 7.85 5.45 9.60 0.29% 0.35% ‫شركة االتصاالت المتنقلة السعودية‬ 449,020 1,371,674 1,395,913 0.32 2.85 2.80 4.90 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 2,865,062 7,168,684 7,451,468 0.38 4497.72 3717.55 5283.43 9.61% 4.90% ‫مؤشر االتصاالت‬ 36,937 304,519 313,176 0.12 30.90 18.50 33.90 0.15% 0.25% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 4,050,116 4,050,487 3,978,979 1.02 20.25 12.80 23.95 5.29% 2.15% ‫كھرباء السعودية‬ Utilities 4,087,053 4,355,006 4,292,155 0.95 4408.42 2921.70 5019.51 5.43% 2.40% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 1,943,291 581,372 539,901 3.60 11.85 10.00 13.15 0.04% 0.03% ‫صندوق الرياض ريت‬ REITs 1,943,291 581,372 539,901 3.60 5337.84 4954.95 5630.67 0.04% 0.03% ‫مؤشر الصناديق العقارية المتداولة‬ 8312 Alinma Tokio Marine Co. Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. One Year Prices Today / Avg Current 30 excl today Price Low High 331,593 1.31 25.20 14.50 135,356 0.51 38.80 28.10 Current Volume Average Volume (30days) Avg Vol (30days) excl current 433,518 324,366 69,653 134,959 % to total Cap (Issued Shares) % to total Cap (FreeFloat) 28.00 0.19% 0.14% ‫العقارية‬ 41.40 0.36% 0.53% ‫طيب لالستثمار‬ Remarks 16,866 42,309 45,216 0.37 88.50 69.75 99.00 0.91% 1.44% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 341,300 643,025 658,478 0.52 21.05 14.40 23.35 0.18% 0.41% ‫التعمير‬ 4220 Emaar The Economic City 1,165,755 1,471,836 1,469,219 0.79 16.90 10.80 19.20 0.90% 0.79% ‫إعمار‬ 95,364 344,605 361,018 0.26 28.30 15.90 31.30 0.11% 0.12% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 268,428 857,434 905,413 0.30 69.75 41.30 76.00 4.06% 5.86% ‫شركة جبل عمر للتطوير‬ 34,762,864 63,024,047 63,912,432 0.54 5.75 4.30 7.40 0.39% 0.92% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 805,442 1,250,055 1,251,200 0.64 20.20 8.90 21.00 0.43% 0.31% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 282,092 436,844 435,332 0.65 19.05 12.10 24.85 0.08% 0.06% ‫األندلس‬ 38,241,282 68,529,480 69,505,255 0.55 4763.68 3270.43 5058.93 7.62% 10.57% ‫مؤشر إدارة وتطوير العقارات‬ 230,337,834 291,880,168 295,409,587 0.78 6823.63 5,327.49 7,290.33 100.0% 100.0% ‫مؤشر السوق الرئيسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 16-Jan-2017 GAINERS 5.2% 4.8% 3.5% 3.3% 2.6% 2.0% LOSERS SACO Saudi Advanced MEDGULF Real Estate Buruj Gulf Union 1.3% AICC 1.3% Budget Saudi 1.3% Riyad REIT Fund 1.1% Jouf Cement 1.1% Pharmaceutical 1.0% Sagr Insurance Trade Union SCC AXA‐Cooperative Saudi Electric. ‐10.0% ‐7.2% ‐5.9% ‐5.6% AlSorayai Group ‐5.1% Bahri ‐5.0% ATC ‐4.4% Jazan Development ‐4.4% Alkhaleej Trng ‐4.3% SAPTCO ‐4.3% Dar Al Arkan ‐4.2% Amana Insurance ‐4.1% 0.4% Jazira Takaful SAICO ‐4.1% 0.3% MEAHCO ASLAK ‐4.0% 0.3% Saudi Industrial Saudi Kayan ‐4.0% 0.2% ACE SPM ‐4.0% 0.2% Enaya WAFA Insurance ‐3.9% Savola Group ‐3.9% Tabuk Agriculture ‐3.9% SHAKER ‐3.9% 0.1% NCB Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”