IslamicMarkets uses cookies.
About our cookie policy.
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 14 January

IM Insights
By IM Insights
6 months ago
Saudi Stock Market Daily Market Performance Report - 14 January

Shariah, Takaful

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. Saudi Stock - Main Market Contents As of 14-Jan-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Diversified Financials Insurance REITs Food & Beverages Energy Telecommunication Svc Media and Entertainment Transportation Materials Capital Goods Consumer Durables & Apparel Commercial & Professional Svc Utilities Food & Staples Retailing Pharma, Biotech & Life Science Retailing Banks Health Care Equipment & Svc Consumer Svc Real Estate Mgmt & Dev't 3.8 2.7 1.5 1.5 0.4 1.2 1.2 0.6 0.6 0.6 0.6 0.5 0.4 0.4 0.2 0.1 0.1 0.0 ‐0.2 ‐0.3 ‐0.7 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,474.81 0.40% 8,479.35 8,419.82 19.35 4.51 3.28% 2.5714 8,958,300 4,506,748,609.70 206,943,524 196,131 4,506,748,609.70 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Energy Real Estate Mgmt & Dev't Insurance Food & Beverages Media and Entertainment Capital Goods Telecommunication Svc Consumer Svc Transportation Retailing Health Care Equipment & Svc Diversified Financials Consumer Durables & Apparel REITs Food & Staples Retailing Commercial & Professional Svc Utilities Pharma, Biotech & Life Science Software & Services As of 14-Jan-2020 Summary 21.6% 15.9% 11.1% 9.6% 7.9% 3.9% 3.8% 3.1% 3.0% 2.9% 2.8% 2.4% 2.3% 2.2% 1.9% 1.8% 1.6% 1.3% 0.4% 0.3% 0.2% Materials Real Estate Mgmt & Dev't Banks Insurance Energy Food & Beverages REITs Diversified Financials Capital Goods Consumer Svc Transportation Consumer Durables & Apparel Telecommunication Svc Retailing Health Care Equipment & Svc Media and Entertainment Commercial & Professional Svc Utilities Food & Staples Retailing Pharma, Biotech & Life Science Software & Services Previous Day 8,441.14 0.84% 8,455.24 8,370.12 19.29 4.50 3.29% 5.7778 8,931,290 4,437,528,276.79 189,615,457 181,066 206,943,524 23.1% 17.8% 9.8% 9.6% 7.2% 4.0% 4.0% 3.6% 3.5% 2.7% 2.5% 2.4% 2.4% 2.0% 1.7% 1.7% 1.1% 0.4% 0.3% 0.2% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 14-Jan-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month DEC2019 4th Q 2019 YTD Tadawul All Share Index 8 ,474.81 7,481.53 9,361.96 0.40% 3.36% 5.86% 6.75% 3.68% 1.02% Energy 5,393.11 4,135.95 5,719.10 0.10% 1.71% -0.08% 0.65% 10.20% -0.91% Materials 5,261.10 4,679.59 5,916.89 0.65% 4.82% 8.21% 8.12% 3.37% 1.83% Capital Goods 4,567.99 3,390.82 4,567.99 0.56% 6.26% 15.49% 11.84% 10.11% 5.44% Commercial & Professional Svc 4,689.94 4,069.83 4,771.81 0.06% 3.32% 8.64% 12.42% 9.72% -1.72% Transportation 4,569.56 3,378.08 4,569.56 1.50% 4.83% 11.86% 9.41% 7.73% 3.97% Consumer Durables & Apparel 3,604.31 3,112.55 3,795.31 0.37% 3.07% 14.78% 12.53% 1.72% 2.79% Consumer Svc 4,156.53 3,054.20 4,158.53 -0.05% 5.40% 15.82% 13.05% 9.92% 4.99% Media and Entertainment 9,812.37 7,694.62 12,029.74 3.76% 9.35% 25.36% 18.70% -2.77% 4.37% Retailing 7,874.47 6,581.33 7,949.86 0.61% 2.95% 7.97% 6.99% 4.89% 2.30% Food & Staples Retailing 7,466.04 5,491.78 7,466.04 2.69% 11.48% 17.02% 9.45% 0.20% 12.85% Food & Beverages 4,413.61 3,695.66 4,627.37 0.44% 2.90% 9.81% 7.45% 6.23% 1.38% Health Care Equipment & Svc 3,742.14 3,465.37 3,942.75 0.16% 2.55% 5.50% 6.38% -3.02% 0.33% Pharma, Biotech & Life Science 3,759.90 3,126.65 3,891.83 1.24% 5.95% 9.20% 7.07% 3.61% 4.59% Banks 8,187.17 6,822.49 9,382.06 0.50% 2.91% 5.72% 7.44% 7.29% 0.99% Diversified Financials 3,486.58 2,981.29 3,757.16 1.50% 4.36% 11.64% 9.22% -1.02% 5.57% Insurance 4,634.55 3,920.70 4,634.55 1.17% 5.22% 10.54% 8.62% 4.47% 2.68% Software & Services 5,188.89 4,666.67 6,444.44 -0.43% -0.32% 11.19% 2.07% -11.20% 5.18% Telecommunication Svc 6,457.31 5,721.66 7,160.23 -0.17% 2.87% 4.75% 9.47% -4.45% -0.24% Utilities 4,426.75 3,487.12 4,646.04 -0.33% 1.88% 2.02% 0.10% -4.23% 0.61% REITs 4,236.09 3,524.65 4,236.09 0.57% 1.58% 8.68% 10.05% 9.81% 0.92% Real Estate Mgmt & Dev't 3,116.46 2,758.97 3,387.79 -0.70% 3.55% 10.20% 7.83% 0.33% -0.51% Page 3 of 19
  4. TRADING ACTIVITIES 14-Jan-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Current Previous 4,506,749 4,437,528 498,998 639,502 Changes VOLUME (Thousand) Current Previous 206,944 189,615 -22.0% 14,831 19,553 1.6% TRADES Changes Current Previous 196,131 181,066 8.3% -24.2% 16,879 16,882 0.0% 9.1% Changes Materials 975,432 991,279 -1.6% 47,876 47,853 0.0% 43,882 42,632 2.9% Capital Goods 140,226 213,790 -34.4% 7,258 10,747 -32.5% 8,959 12,854 -30.3% 58,691 40,351 45.5% 2,285 754 203.2% 3,068 1,859 65.0% 127,781 83,445 53.1% 5,144 3,337 54.2% 5,842 3,844 52.0% Commercial & Professional Svc Transportation Consumer Durables & Apparel 83,528 97,680 -14.5% 4,926 7,255 -32.1% 5,411 7,135 -24.2% Consumer Svc 130,837 168,272 -22.2% 5,547 7,377 -24.8% 7,024 8,534 -17.7% Media and Entertainment 171,963 45,126 281.1% 3,563 1,047 240.2% 7,580 2,382 218.2% Retailing 107,173 104,828 2.2% 4,213 4,586 -8.1% 6,915 5,699 21.3% Food & Staples Retailing 73,292 92,084 -20.4% 716 1,152 -37.9% 3,826 4,568 -16.2% Food & Beverages 177,790 128,114 38.8% 8,350 5,584 49.5% 10,176 7,604 33.8% Health Care Equipment & Svc 101,704 108,461 -6.2% 3,583 3,603 -0.6% 4,317 4,431 -2.6% Pharma, Biotech & Life Science 13,030 7,555 72.5% 458 270 69.9% 550 378 45.5% Banks 716,082 903,979 -20.8% 20,188 26,033 -22.5% 17,385 19,388 -10.3% Diversified Financials 100,448 60,123 67.1% 7,405 5,425 36.5% 5,101 3,742 36.3% Insurance 356,328 246,563 44.5% 19,822 14,864 33.4% 21,308 17,099 24.6% Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 7,100 16,252 -56.3% 152 350 -56.5% 334 684 -51.2% 137,166 201,488 -31.9% 4,877 7,663 -36.4% 4,113 5,482 -25.0% 17,627 33,404 -47.2% 751 1,520 -50.6% 1,274 1,732 -26.4% 5,722 5,278 8.4% 16,465 8,859 85.9% 80,575 67,665 430,976 187,568 19.1% 129.8% 8,229 7,348 36,772 13,296 12.0% 176.6% Page 4 of 19
  5. Market Trends over the last 10 days 14-Jan-20 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 250000 8,600 TASI 4.50 8,500 4.00 250,000 No. of Trades 200000 200,000 150000 150,000 100000 100,000 50000 50,000 3.00 8,300 2.50 8,200 2.00 1.50 (In '000) 8,400 3.50 8,100 1.00 8,000 0 14-Jan 13-Jan 12-Jan 9-Jan 8-Jan 7-Jan 1-Jan 14-Jan 13-Jan 12-Jan 9-Jan 8-Jan 7-Jan 6-Jan 5-Jan 2-Jan 1-Jan 7,900 6-Jan 0.00 5-Jan 0.50 2-Jan (SR bln) Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 7 stocks rising for 5 consecutive days Company 8-Jan 9-Jan 12-Jan Total of 0 stocks losing for 5 consecutive days 13-Jan 14-Jan Company 8-Jan 9-Jan 12-Jan 13-Jan 14-Jan QACCO 68.00 72.00 73.50 74.00 75.10 #N/A #N/A #N/A #N/A #N/A #N/A YSCC 26.15 27.30 27.60 28.30 29.00 #N/A #N/A #N/A #N/A #N/A #N/A SAPTCO 17.40 17.74 18.20 18.60 19.22 #N/A #N/A #N/A #N/A #N/A #N/A Saudi Ceramics 36.90 37.25 38.30 39.25 39.40 #N/A #N/A #N/A #N/A #N/A #N/A Al Hokair Group 18.12 18.62 18.76 20.00 20.04 #N/A #N/A #N/A #N/A #N/A #N/A ACIG 18.74 18.96 19.06 19.38 19.60 #N/A #N/A #N/A #N/A #N/A #N/A FIPCO 29.10 29.45 29.85 30.05 30.50 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 14-Jan-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies YTD Companies 1Day Companies AXA Cooperative 9.8% SHAKER 18.4% TAPRCO 7.6% UACC SHAKER 6.3% APC 5.9% ASLAK CHUBB 1Week Companies YTD Al Hokair Group 26.7% Dar Al Arkan -3.6% SPM -3.1% AICC -8.6% 16.4% AlSorayai Group 17.9% TALEEM REIT -2.9% Anaam Holding -2.8% ALKHATIRI -7.9% HCC 15.7% ATC 17.6% Bahri -1.9% TALEEM REIT -2.0% MAHARAH -7.7% SIIG 13.7% SCC 16.2% EPCCO -1.7% METLIFE AIG ANB -1.9% SEDCO CAPITAL R -4.6% 5.5% AXA Cooperative 13.6% ASLAK 14.9% Nama Chemicals -1.6% Alujain -1.7% MCDC -3.9% 5.2% TAPRCO 12.8% SHAKER 14.5% MUSHARAKA REIT -1.4% samba -1.4% LAZURDE -3.7% SAIC 4.7% Saudi Ceramics 12.3% TECO 13.9% SCC -1.1% MUSHARAKA REIT -1.1% BAAZEEM -3.5% ATC 4.4% A.Othaim Market 12.2% A.Othaim Market 13.6% BONYAN REIT -1.0% BONYAN REIT -0.7% ABO MOATI -3.3% ADC 3.7% City Cement 12.2% QACCO 13.6% Herfy Foods -0.9% Arabian Centres Co -0.7% NCB -3.1% SRMG 3.6% ACC 11.3% AXA Cooperative 13.3% SIDC -0.9% ALKHABEER REIT -0.5% Dar Al Arkan -2.9% Market Cap. (SR million.) Market Trading Performance 199 Trading Turnover Current 8,958,300 Companies UP 126 Value Previous Day 8,931,290 Companies Down 49 Volume Companies Unchanged 24 # of Trans. Difference 27,010 Top 10 Most Active by Value 28.9% Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 4,506,748,610 1.56% Banks 41,189.63 206,943,524 9.14% Telecommunication Svc 33,349.28 8.32% Energy 29,563.27 Real Estate Mgmt & Dev't 26,175.29 Pharma, Biotech & Life Science 23,691.15 Health Care Equipment & Svc 23,559.00 196,131 31.4% Sector Movers Top 10 Most Active by # of Trades 19.6% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Media and Entertainment 22,686.38 Al Rajhi 276,998,911 6.1% Dar Al Arkan 23,210,608 11.2% Dar Al Arkan 7,744 3.9% Materials 22,228.53 Dar Al Arkan 250,761,576 5.6% Alinma 6,966,360 3.4% Tihama 5,281 2.7% Transportation 21,872.83 Alinma 177,926,709 3.9% Saudi Kayan 6,368,376 3.1% Alinma 4,757 2.4% Software & Services 21,258.18 Companies SABIC 148,403,619 3.3% Emaar E .C 5,807,595 2.8% Al Rajhi 3,631 1.9% Diversified Financials 19,691.82 Tihama 117,137,595 2.6% Saudi Advanced 4,408,091 2.1% SABIC 3,102 1.6% Food & Staples Retailing 19,156.41 Saudi Kayan 71,405,610 1.6% Al Rajhi 4,185,575 2.0% SHAKER 3,095 1.6% Commercial & Professional Svc 19,130.12 Saudi Advanced 67,598,802 1.5% Pipes 3,975,896 1.9% Emaar E .C 2,998 1.5% Consumer Svc 18,627.15 STC 66,984,888 1.5% Sipchem 3,408,103 1.6% Saudi Advanced 2,770 1.4% Consumer Svc 18,627.15 Sipchem 62,996,963 1.4% Industrialization 3,302,785 1.6% Anaam Holding 2,653 1.4% Food & Beverages 17,471.47 Petro Rabigh 61,384,691 1.4% Jouf Cement 3,279,921 1.6% ASLAK 2,387 1.2% Insurance 16,722.75 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price Al Rajhi 66 .40 T/O (mn) MCap (mn) 277.00 152,454 14-Jan-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 0.8% 2.3% 1.5% 21.92 15.40 3.38 ARAMCO 34.85 357.32 120,233 0.3% 1.5% -1.1% 34.64 19.37 6.71 SABIC 93.20 148.40 83,788 0.5% 2.4% -0.7% 5.73 29.13 1.67 STC 98.90 66.98 59,340 -0.1% 1.6% -2.8% 18.72 17.26 3.23 Alinma 25.60 177.93 32,302 0.4% 4.5% 1.0% 12.26 14.29 1.75 Jabal Omar 26.90 36.90 25,001 -0.4% 4.9% -0.9% -0.49 NEG 2.61 Saudi Electric. 20.30 11.06 21,729 -0.4% 1.7% 0.4% -2.41 NEG 1.14 MAADEN 44.80 28.59 18,091 1.0% 2.8% 0.9% -1.03 NEG 1.97 168.60 8.62 18,003 0.5% 1.8% 1.8% 59.82 20.27 12.13 Etihad Etisalat 27.30 34.86 17,514 -0.4% 7.1% 9.2% 1.70 88.94 1.52 Jarir Savola Group 35.00 12.52 17,434 0.3% 2.0% 1.9% -2.52 NEG 2.51 ALBILAD 27.10 33.89 16,756 0.7% 0.9% 0.7% 13.32 16.82 2.24 SAFCO 79.70 14.36 15,919 -0.3% 2.2% 2.8% 22.39 19.55 4.38 Sipchem 18.40 63.00 13,210 0.0% 6.4% 2.4% 3.52 28.31 1.00 YANSAB 55.60 38.98 12,931 0.5% 2.0% -0.5% 7.22 27.14 1.96 BJAZ 15.30 30.65 12,546 0.3% 3.8% 1.7% 8.75 12.67 1.11 Bahri 39.75 25.95 11,994 -1.9% 1.8% -0.6% 5.17 33.80 1.75 MCDC 73.40 2.99 11,963 -0.8% 3.4% -3.9% 6.84 41.60 2.85 Almarai 49.75 26.60 11,656 0.6% 3.3% 0.5% 12.83 26.61 3.41 Dar Al Arkan 10.68 250.76 11,386 -3.6% 1.1% -2.9% 1.41 43.09 0.61 Saudi Kayan 11.16 71.41 10,878 -0.5% 4.7% 0.5% -3.84 NEG 1.11 Advanced 50.40 18.36 10,506 1.1% 4.3% 2.0% 22.66 14.37 3.26 SIIG 25.35 24.55 10,366 2.6% 13.7% 5.6% 8.01 20.04 1.61 SCC 70.00 8.42 9,761 0.6% 4.6% -0.1% 16.66 24.76 4.12 TASNEE 13.80 45.50 9,211 0.1% 7.1% 0.9% 6.85 13.51 0.93 A.Othaim Market 92.60 20.14 7,833 2.9% 12.2% 13.6% 20.95 26.94 5.64 104.80 36.64 7,270 1.7% 5.9% 2.3% 22.67 18.97 4.30 SEERA 22.82 58.05 6,676 -0.2% 6.1% 4.2% 3.33 35.44 1.18 SRMG 80.80 54.83 6,464 3.6% 9.2% 4.0% 15.08 34.96 5.27 Tawuniya 78.50 10.65 6,184 -0.6% 5.4% 2.3% -2.03 NEG 4.41 Bupa Arabia Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 46.00 0.7% 4.9% 6.2% 8.5% 5.0% 6.9% 2.9% 0.58 4.06 3rd 39.44 1.60 1.63% ‫المصافي‬ 2222 ARAMCO 34.85 0.3% 1.5% -5.3% #DIV/0! #DIV/0! 10.2% -1.1% 0.47 34.64 3rd 19.37 6.71 3.12% ‫أرامكو السعودية‬ 2380 Petro Rabigh 22.42 -0.3% 8.0% 17.4% 13.7% 9.0% 13.5% 3.5% 0.83 2.13 3rd 82.86 1.77 4030 Bahri 39.75 -1.9% 1.8% 17.6% 22.3% 18.5% 19.8% -0.6% 0.58 5.17 3rd 33.80 1.75 3.77% ‫البحري‬ 4200 Aldrees 62.00 0.8% 1.5% 10.7% 15.9% 119.5% 102.7% -0.8% 0.43 12.79 3rd 43.40 5.55 1.34% ‫الدريس‬ 3.11% ‫مؤشر الطاقة‬ Energy 14-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. ‫بترو رابغ‬ 5,393.11 0.10% 1.7% -0.1% 2.0% 9.6% 12.2% -0.9% 0.57 34.02 19.44 6.61 1201 Takween 8.45 1.2% 0.8% 18.0% 16.4% -12.8% -17.0% 5.6% 0.56 -15.27 3rd NEG 1.27 1202 MEPCO 14.66 0.3% 7.2% 18.2% 18.4% -25.6% -28.4% 2.5% 0.83 2.04 3rd 49.19 1.01 1210 BCI 24.48 0.5% 3.3% 16.9% 18.8% 8.3% 8.5% 2.1% 0.50 7.89 3rd 15.85 1.25 1211 MAADEN 44.80 1.0% 2.8% 10.3% 8.0% -16.7% -9.9% 0.9% 1.17 -1.03 3rd NEG 1.97 ‫معادن‬ 1301 ASLAK 19.94 5.5% 8.7% 34.7% 32.4% 36.4% 22.4% 14.9% 0.62 4.26 4th 39.59 1.69 ‫أسالك‬ ‫تكوين‬ 6.82% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 19.12 0.6% 3.7% 5.6% 9.9% 34.5% 29.8% 1.2% 0.78 3.15 4th 52.03 1.64 ‫اليمامة للحديد‬ 1320 SSP 21.20 0.2% 5.8% 11.0% 11.6% 18.7% 14.4% 2.5% 0.96 -23.27 3rd NEG 2.02 ‫انابيب السعودية‬ 2001 CHEMANOL 8.74 1.0% 7.0% 18.4% 11.3% -9.1% -9.9% 4.7% 0.69 -3.54 3rd NEG 0.96 2002 Petrochem 23.88 2.3% 6.3% 11.0% 7.6% -7.8% -2.3% 0.6% 0.72 9.67 3rd 14.74 1.43 2.09% 2010 SABIC 93.20 0.5% 2.4% 3.9% 5.7% -23.6% -19.2% -0.7% 1.01 5.73 3rd 29.13 1.67 4.72% ‫سابك‬ 2020 SAFCO 79.70 -0.3% 2.2% 9.2% 1.1% 0.6% 0.5% 2.8% 0.73 22.39 3rd 19.55 4.38 3.14% ‫سافكو‬ 2060 TASNEE 13.80 0.1% 7.1% 16.6% 9.5% -12.8% -9.5% 0.9% 1.05 6.85 3rd 13.51 0.93 2090 NGC 14.50 -0.1% 8.2% 9.8% 22.1% 24.4% 13.5% 6.8% 0.70 1.91 3rd 55.38 1.06 2.76% 2150 Zoujaj 18.04 0.8% 4.5% 7.9% 4.9% -0.6% -1.9% 2.2% 0.30 -0.69 3rd NEG 0.96 4.16% 2170 Alujain 29.70 -0.7% -1.7% 6.8% 55.7% 45.0% 54.2% -1.0% 0.61 -29.98 3rd NEG 2.00 2180 FIPCO 30.50 1.5% 5.0% 18.0% 11.7% -11.6% -16.8% 5.5% 0.55 -9.47 3rd NEG 2.09 ‫فيبكو‬ 2200 APC 13.60 5.9% 10.2% 15.3% 19.3% 42.3% 37.2% 6.6% 0.55 -12.13 3rd NEG 1.04 ‫أنابيب‬ 2210 Nama Chemicals 24.66 -1.6% 7.7% 7.0% 20.3% -9.2% -13.0% 4.4% 0.68 -8.91 3rd NEG 1.93 ‫نماء للكيماويات‬ 2220 Maadaniyah 16.16 0.0% 3.9% 20.6% 9.3% -6.3% -12.1% 5.8% 0.62 -15.27 3rd NEG 1.41 ‫معدنية‬ 2240 Zamil Indust 18.50 0.7% 4.5% 5.7% 13.1% 4.5% 4.4% 1.9% 0.76 -16.87 3rd NEG 0.86 ‫الزامل للصناعة‬ 2250 SIIG 25.35 2.6% 13.7% 21.3% 16.9% 8.3% 4.9% 5.6% 0.82 8.01 3rd 20.04 1.61 4.93% 2290 YANSAB 55.60 0.5% 2.0% 10.1% 4.5% -15.8% -12.4% -0.5% 0.89 7.22 3rd 27.14 1.96 6.74% 2300 SPM 26.55 0.2% -3.1% 26.2% 10.1% -24.3% -32.2% 4.5% 0.19 -93.91 3rd NEG 2.92 2310 Sipchem 18.40 0.0% 6.4% 12.1% 10.4% -6.8% -10.0% 2.4% 0.89 3.52 3rd 28.31 1.00 3.13% 2330 Advanced 50.40 1.1% 4.3% 5.0% 6.6% 1.5% 7.6% 2.0% 0.71 22.66 4th 14.37 3.26 5.05% 2350 Saudi Kayan 11.16 -0.5% 4.7% 11.6% 9.8% -20.4% -15.9% 0.5% 0.96 -3.84 3rd NEG 1.11 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 13.30 2.6% 15.7% 18.8% 45.8% 68.4% 54.4% 9.0% 0.79 3.57 3rd 35.44 1.27 ‫اسمنت حائل‬ 3002 Najran Cement 12.64 0.0% 10.1% 14.9% 32.2% 54.9% 42.2% 5.7% 0.79 -0.01 3rd NEG 1.10 ‫اسمنت نجران‬ 3003 City Cement 19.36 2.3% 12.2% 8.8% 36.1% 111.4% 94.4% 8.2% 0.92 9.27 3rd 18.06 1.67 3004 Northern Cement 12.32 1.1% 9.2% 9.4% 17.1% 50.2% 42.0% 4.1% 0.90 3.27 3rd 32.17 1.05 3005 UACC 24.22 2.3% 16.4% 16.3% 38.6% 116.3% 93.5% 9.6% 0.80 9.30 3rd 23.61 2.20 3007 OASIS 47.55 -0.2% 4.0% 4.6% 16.1% 18.9% 14.9% 1.2% 0.81 22.31 3rd 15.08 3.36 3008 ALKHATIRI 121.60 0.5% 1.3% 3.1% 182.1% 156.0% 169.4% -7.9% 0.54 19.58 3rd 41.96 8.22 2.07% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.10% ‫الواحة‬ ‫الكثيري‬ 3010 ACC 39.40 1.8% 11.3% 6.5% 23.3% 85.7% 64.3% 7.1% 0.99 5.42 3rd 26.02 1.41 3020 YSCC 29.00 2.5% 11.1% 14.2% 38.1% 122.7% 103.0% 12.0% 0.79 5.21 3rd 31.66 1.65 3030 SCC 70.00 0.6% 4.6% 0.4% 10.9% 42.9% 44.4% -0.1% 0.87 16.66 3rd 24.76 3040 QACCO 75.10 1.5% 10.9% 12.1% 45.0% 131.1% 96.7% 13.6% 0.80 14.79 3rd 3050 spcc 68.00 0.9% 6.9% 2.6% 29.5% 84.5% 74.8% 5.6% 0.99 11.42 3rd 3060 YCC 40.20 -0.5% 9.5% 4.6% 24.1% 77.6% 59.0% 5.4% 1.05 6.57 3rd 30.27 1.99 2.49% ‫اسمنت ينبع‬ 3080 EPCCO 39.80 -1.7% 11.0% 11.2% 23.2% 90.4% 73.7% 10.6% 0.84 6.26 3rd 24.45 1.53 1.88% ‫اسمنت الشرقية‬ 3090 TCC 16.40 0.2% 6.5% 10.8% 10.2% 47.2% 42.3% 3.8% 0.83 -1.26 3rd NEG 1.25 ‫اسمنت تبوك‬ 3091 Jouf Cement 10.24 0.0% 8.4% 14.5% 23.5% 33.0% 23.5% 7.0% 0.75 -0.54 3rd NEG 0.95 ‫اسمنت الجوف‬ 5,261.10 0.65% 4.8% 8.2% 10.6% -3.80% -1.6% 1.8% 0.93 6.88 25.62 1.76 Materials 2.54% ‫اسمنت العربية‬ 4.12 4.64% ‫األسمنت السعودي‬ 26.38 3.90 2.33% ‫اسمنت القصيم‬ 26.46 3.02 2.94% ‫اسمنت الجنوب‬ ‫اسمنت اليمامة‬ 4.24% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 16.40 0.9% 9.3% 14.4% 13.1% 2.0% -6.2% 6.6% 0.59 1.66 3rd 73.74 1.22 1302 Bawan 16.36 1.6% 5.4% 7.6% 16.9% 22.3% 21.3% 1.9% 0.63 -33.18 3rd NEG 1.56 ‫بوان‬ 1303 EIC 16.32 -0.6% 4.2% 15.3% 8.7% -4.8% -7.1% 4.2% 0.76 -2.96 3rd NEG 1.24 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -22.6% -20.7% 0.0% 0.06 -17.51 4th NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 39.40 0.4% 12.3% 16.2% 73.9% 103.7% 86.5% 8.7% 0.74 -6.54 3rd NEG 1.69 ‫الخزف السعودي‬ 2110 SCC 21.56 -1.1% 0.7% 41.8% 36.1% 7.0% -0.8% 16.2% 0.74 -10.47 3rd NEG 8.88 ‫الكابالت‬ 2140 ADC 11.86 3.7% 6.5% 16.7% 17.4% 18.6% 13.0% 5.5% 0.57 3.62 3rd 32.06 1.16 ‫االحساء‬ 2160 Amiantit 15.70 0.1% 3.4% 14.4% 3.6% -22.2% -21.8% 2.5% 0.57 -122.56 3rd NEG 1.51 ‫اميانتيت‬ 2320 AL-BABTAIN 27.40 0.9% 5.0% 12.8% 17.6% 41.2% 36.4% 1.5% 0.64 9.90 3rd 14.19 1.41 2360 SVCP 54.00 0.7% 3.8% 12.1% 14.9% 8.2% 1.3% 2.3% 0.61 1.29 3rd 211.76 2.73 2370 MESC 9.77 0.0% 5.6% 16.2% 13.3% -18.6% -23.5% 3.3% 0.72 -14.61 3rd NEG 1.06 ‫مسك‬ 4140 SIECO 67.50 -0.6% 3.7% 14.2% 8.0% -21.4% -26.1% 3.2% 1.04 -28.14 3rd NEG 7.68 ‫صادرات‬ Capital Goods 14-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 3.65% ‫البابطين‬ ‫الفخارية‬ 4,567.99 0.56% 6.3% 15.5% 25.6% 17.4% 11.1% 5.4% 0.65 4.52 31.72 1.43 1831 MAHARAH 79.50 0.0% 2.2% -6.3% -9.7% #DIV/0! 24.8% -7.7% 0.43 47.62 3rd 11.77 5.60 ‫مھارة‬ 4270 SPPC 13.12 1.1% 4.3% 15.5% 11.0% -20.0% -19.8% 1.1% 0.65 -7.61 3rd NEG 1.09 ‫طباعة وتغليف‬ 6004 Catering 3rd 19.44 6.42 5.34% ‫التموين‬ 16.63 6.18 3.95% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 104.00 0.0% 3.8% 14.3% 22.2% 21.5% 26.9% 1.2% 0.44 33.02 4,689.94 0.06% 3.3% 8.6% 13.5% 7.7% 15.3% -1.7% 0.48 37.20 1.10% ‫مؤشر صناعة المعدات‬ 2190 SISCO 20.20 3.1% 8.7% 15.6% 42.1% 84.0% 80.8% 3.1% 0.58 6.23 3rd 24.23 1.51 1.98% ‫سيسكو‬ 4031 SGS 36.60 0.7% 3.1% 14.0% 16.6% 19.2% 13.6% 4.3% 0.57 14.09 3rd 17.01 2.40 5.74% ‫الخدمات األرضية‬ 4040 SAPTCO 19.22 3.3% 10.6% 12.4% 25.0% 38.7% 28.8% 6.9% 0.78 2.16 3rd 66.40 1.44 4110 BATIC 29.50 1.7% 4.6% 10.9% -6.8% -23.1% -23.3% 1.2% 0.77 2.75 3rd 85.32 2.35 4260 Budget Saudi 37.55 0.1% 0.8% 7.6% 8.5% 34.6% 38.5% 2.9% 0.72 15.37 3rd 15.12 2.32 3.99% 4,569.56 1.50% 4.8% 11.9% 17.2% 29.8% 26.4% 4.0% 0.67 9.72 20.82 2.02 3.69% 36.50 2.4% -0.3% 38.8% 26.7% -24.1% -39.1% 17.9% 0.42 -181.17 NEG 3.53 Transportation 1213 AlSorayai Group 3rd 2130 SIDC 8.69 -0.9% 6.2% 15.9% 12.3% 5.3% 0.0% 6.0% 0.62 -7.22 3rd NEG 1.08 2340 AlAbdullatif 13.00 2.5% 7.1% 18.0% 14.0% 14.0% 8.6% 7.6% 0.55 0.50 3rd 178.63 0.90 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 1.92% ‫العبداللطيف‬ ‫ثوب األصيل‬ 4011 LAZURDE 16.36 -0.2% 1.7% 15.5% 2.9% 2.3% 6.1% -3.7% 0.52 5.33 3rd 28.78 1.53 4012 THOB ALASEEL 43.00 0.0% 1.7% 6.4% 20.8% 100.0% 111.2% -1.4% 0.73 13.92 3rd 17.91 2.49 4.65% 4180 Fitaihi Group 3rd 83.55 1.06 4.12% ‫مجموعة فتيحي‬ 33.67 1.34 2.90% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 12.14 0.0% 3.8% 14.3% 13.2% 11.0% 6.1% 5.6% 0.38 1.27 3,604.31 0.37% 3.1% 14.8% 9.5% -1.4% -4.3% 2.8% 0.51 3.97 ‫الزوردي‬ 1810 SEERA 22.82 -0.2% 6.1% 17.6% 28.9% 51.9% 56.7% 4.2% 0.92 3.33 3rd 35.44 1.18 ‫سيرا‬ 1820 Al Hokair Group 20.04 0.2% 10.8% 46.3% 27.6% 13.2% -8.4% 26.7% 0.61 -22.51 3rd NEG 2.06 ‫مجموعة الحكير‬ 1830 FITNESS TIME 81.70 1.2% 3.8% 8.8% 2.6% 30.9% 37.9% 0.7% 0.57 28.22 3rd 22.31 6.29 1.83% 4010 Dur 25.55 -0.6% 7.9% 22.2% 27.2% 38.6% 27.9% 9.2% 0.61 2.28 3rd 65.17 1.49 1.96% 4170 TECO 25.80 -0.8% 4.5% 27.8% 8.0% -18.7% -29.0% 13.9% 0.65 -2.08 3rd NEG 3.14 4290 Alkhaleej Trng 14.48 0.1% 3.4% 11.0% 11.4% 8.4% 6.6% 4.3% 0.65 5.84 3rd 19.74 1.15 4291 NCLE 30.05 1.2% 0.3% 14.3% 16.9% 37.3% 26.4% 5.1% 0.49 8.14 1st 25.56 2.08 4292 ATAA 30.30 0.0% 3.1% 9.8% 4.8% #DIV/0! 1.9% 2.5% 0.55 -3.77 1st NEG 1.71 6002 Herfy Foods 52.20 -0.9% 0.6% -1.5% 3.2% 8.2% 17.8% -2.8% 0.59 20.97 3rd 16.98 3.56 6012 RAYDAN 3rd Consumer Services 17.12 -0.3% 1.8% 7.0% 10.0% 20.6% 15.5% -2.7% 0.61 2.36 4,156.53 -0.05% 5.4% 15.8% 19.5% 34.2% 34.3% 5.0% 0.74 6.72 57.81 1.36 27.18 1.83 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.33% ‫الوطنية للتعليم‬ 4.02% ‫ھرفي لألغذية‬ 1.45% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ ‫ريدان‬ 4070 TAPRCO 40.50 7.6% 12.8% 28.6% 16.9% -5.2% -19.6% 13.1% 0.83 -8.67 2nd NEG 5.37 ‫تھامه‬ 4210 SRMG 80.80 3.6% 9.2% 25.3% 29.1% -3.0% -6.2% 4.0% 0.79 15.08 3rd 34.96 5.27 ‫األبحاث والتسويق‬ 9,812.37 3.76% 9.3% 25.4% 27.4% -3.6% -7.6% 4.4% 0.80 15.08 34.96 5.27 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 12.46 6.3% 18.4% 17.5% 55.0% 44.4% 27.8% 14.5% 0.51 -22.10 3rd NEG 1.24 4003 Extra 77.20 0.7% 2.9% 9.2% 7.4% 24.3% 17.0% 3.1% 0.59 33.48 3rd 19.63 6.57 2.59% 4008 SACO 55.90 1.5% 6.9% 14.4% -4.6% -13.3% -21.3% 7.3% 0.71 17.59 3rd 21.40 3.76 3.58% ‫ساكو‬ 4050 SASCO 28.85 -0.3% 3.4% 10.1% 20.2% 77.0% 74.5% -2.0% 0.51 5.51 3rd 44.09 2.43 1.73% ‫ساسكو‬ 4051 BAAZEEM 41.35 -0.4% 2.9% 2.9% 30.4% 40.2% 47.3% -3.5% 0.41 8.93 3rd 24.11 2.15 3.63% ‫باعظيم‬ 4190 Jarir 168.60 0.5% 1.8% 5.4% 10.9% 7.0% 8.9% 1.8% 0.49 59.82 3rd 20.27 12.13 5.28% ‫جرير‬ 4191 ABO MOATI 18.54 0.7% 2.2% 5.3% 46.0% 72.9% 95.6% -3.3% 0.57 7.48 2nd 21.74 1.63 2.16% ‫أبو معطي‬ 4240 AlHokair 2nd 65.59 2.13 23.58 5.25 3.79% ‫مؤشر تجزئة السلع الكمالية‬ 3.24% Retailing 14-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 26.00 -0.2% 4.2% 16.6% 8.3% 14.2% 16.4% 1.6% 0.79 3.24 7,874.47 0.61% 2.9% 8.0% 10.9% 12.1% 12.1% 2.3% 0.55 22.27 Dvd. Yld. ‫شاكر‬ ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 92.60 2.9% 12.2% 16.9% 25.1% 30.1% 16.1% 13.6% 0.80 20.95 3rd 26.94 5.64 4006 Farm Superstores 16.60 -0.5% 5.1% 15.3% 13.4% 1.6% -1.7% 3.9% 0.68 1.04 3rd 124.77 1.30 ‫أسواق المزرعة‬ 4061 Anaam Holding 167.20 0.1% -2.8% 13.2% 53.2% -4.7% -12.0% 0.7% 0.67 -18.98 3rd NEG 2.44 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% -9.9% -33.6% -36.3% 0.0% 0.50 -10.67 3rd NEG 1.64 7,466.04 2.69% 11.5% 17.0% 25.7% 24.8% 11.3% 12.8% 0.79 15.38 28.80 4.43 Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2.97% 2050 Savola Group 35.00 0.3% 2.0% 13.6% 28.7% 18.0% 28.2% 1.9% 1.00 -2.52 3rd NEG 2.51 2100 WAFRAH 14.64 1.2% 1.8% 45.5% 39.4% -11.6% -17.4% 6.2% 0.69 -18.71 3rd NEG 2.92 2270 SADAFCO 141.60 0.1% 5.2% 8.3% 8.1% 36.2% 42.4% -1.0% 0.58 16.83 2nd 19.56 3.29 1.41% 1.71% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ 2280 Almarai 49.75 0.6% 3.3% 2.8% 6.8% -9.9% 3.1% 0.5% 0.93 12.83 3rd 26.61 3.41 6001 HB 36.00 0.0% 4.8% 18.2% 11.1% -11.6% -14.7% 2.6% 0.46 -0.54 3rd NEG 2.47 6010 NADEC 28.10 0.7% 5.0% 10.2% 8.5% -0.4% -6.3% 1.8% 0.73 0.32 3rd 492.56 1.59 ‫نادك‬ 6020 GACO 11.60 1.0% 3.4% 14.9% 13.5% 8.8% 3.1% 4.1% 0.40 1.63 3rd 65.67 1.07 ‫جاكو‬ ‫تبوك الزراعية‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 9.42 0.0% 0.9% 10.3% 25.1% -8.5% -6.3% 1.3% 0.63 -64.83 3rd NEG 1.36 6050 SFICO 51.40 0.2% -0.2% 16.0% 26.0% -20.9% -36.5% 3.3% 1.00 -81.75 3rd NEG 9.37 ‫األسماك‬ 6060 Sharqiya Dev Co 56.70 1.8% 4.2% 45.4% 43.2% 12.1% -1.2% 10.3% 1.04 -1.55 3rd NEG 2.02 ‫الشرقية للتنمية‬ 6070 ALJOUF 22.56 -0.7% 1.9% 11.1% 10.8% 4.0% 3.7% 0.7% 0.59 1.90 3rd 54.70 1.04 6090 JAZADCO 12.02 2.9% 5.4% 12.8% 6.4% -13.5% -20.9% 2.7% 0.46 -2.76 3rd NEG 1.07 4.43% ‫الجوف‬ ‫جازادكو‬ 4,413.61 0.44% 2.9% 9.8% 17.1% 4.2% 12.0% 1.4% 0.90 11.53 27.15 3.13 2230 Chemical 24.58 1.2% 3.8% 9.7% 2.4% 3.6% 3.0% 2.5% 0.56 6.27 3rd 20.59 1.29 4002 Mouwasat 86.70 -0.3% 1.2% 2.0% 2.8% 8.4% 9.3% -1.5% 0.75 20.56 3rd 23.06 4.74 2.02% ‫المواساة‬ 4004 Dallah Health 46.60 -0.5% 1.3% 8.4% 5.2% -6.1% 5.9% -0.4% 0.66 7.36 3rd 31.89 2.35 2.53% ‫دله الصحية‬ 2.09% Food & Beverages 1.64% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 47.85 -0.1% 1.8% -4.5% -4.3% 0.1% -3.4% -1.5% 0.73 6.45 3rd 32.86 2.12 4007 Al Hammadi 22.20 1.6% 5.8% 15.4% 6.7% -11.4% -16.2% 5.5% 0.67 5.39 3rd 32.08 1.73 4009 Saudi German Hosptl 3rd 30.11 1.82 26.39 2.43 1.42% NEG 1.41 5.26% ‫الدوائية‬ NEG 1.41 5.26% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 29.70 -0.7% 3.8% 6.6% 16.0% -10.4% -8.5% 0.0% 0.69 6.03 3,742.14 0.16% 2.6% 5.5% 3.4% -1.5% -0.7% 0.3% 0.68 9.19 28.50 1.2% 5.9% 9.2% 10.0% -2.6% -7.3% 4.6% 0.64 -6.54 3,759.90 1.24% 5.9% 9.2% 10.0% -2.6% -7.3% 4.6% 0.64 -6.54 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 25.65 0.6% 5.5% 7.7% 17.3% 30.5% 21.1% 6.9% 1.32 14.89 3rd 13.17 1.96 3.00% ‫الرياض‬ 1020 BJAZ 15.30 0.3% 3.8% 7.4% 19.9% -0.8% 5.3% 1.7% 0.87 8.75 3rd 12.67 1.11 3.27% ‫الجزيرة‬ 1030 saib 17.96 0.0% 0.3% 7.5% 14.4% -1.9% 5.4% -0.4% 0.66 4.89 3rd 19.72 0.96 1050 BSFR 38.40 0.5% 4.1% 13.1% 29.9% 10.7% 20.7% 1.3% 1.26 8.80 3rd 16.13 1.42 4.43% ‫السعودي الفرنسي‬ 1060 SABB 34.95 0.1% 3.7% 4.3% 16.5% -2.6% 6.3% 0.7% 1.23 5.69 3rd 22.99 1.31 4.09% ‫ساب‬ 1080 ARNB 27.95 0.2% 5.9% 3.1% 20.7% 19.8% 28.8% 2.0% 0.90 11.56 3rd 13.13 1.52 3.58% ‫العربي‬ 1090 samba 32.00 0.9% -1.4% 2.4% 22.8% -8.3% 3.3% -1.4% 1.39 10.41 3rd 13.82 1.44 5.63% ‫سامبا‬ 1120 Al Rajhi 66.40 0.8% 2.3% 6.2% 14.5% 3.5% 14.9% 1.5% 1.16 21.92 3rd 15.40 3.38 4.16% ‫الراجحي‬ 1140 ALBILAD 27.10 0.7% 0.9% 1.1% 14.8% 16.0% 23.4% 0.7% 1.18 13.32 3rd 16.82 2.24 1150 Alinma 25.60 0.4% 4.5% 6.5% 28.0% 6.8% 10.3% 1.0% 0.99 12.26 3rd 14.29 1.75 3.91% ‫اإلنماء‬ 1180 NCB 3rd Banks 47.70 0.0% 2.6% 2.7% 13.6% -6.7% 2.9% -3.1% 1.34 15.91 8,187.17 0.50% 2.9% 5.7% 17.8% 4.2% 12.4% 1.0% 1.19 12.57 ‫استثمار‬ ‫البالد‬ 13.43 2.14 4.40% ‫االھلي‬ 14.89 1.87 3.96% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Jan-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 15.50 4.7% 8.2% 21.3% 19.4% 11.5% 6.3% 12.6% 0.51 4.81 3rd 20.42 0.98 1.61% 4080 Aseer 10.24 2.0% 4.9% 20.6% 14.7% 9.6% -1.4% 12.8% 0.59 -7.92 3rd NEG 0.87 4130 Al-baha 17.56 0.2% 2.0% 18.0% 17.1% -18.0% -27.3% 2.0% 1.19 -0.10 3rd NEG 2.20 4280 Kingdom 7.53 -0.3% 2.4% 2.4% 0.4% -4.1% -3.2% -0.3% 0.42 1.49 3rd 62.13 0.93 6.64% ‫المملكة‬ Diversified Financials 6.50% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,486.58 1.50% 4.4% 11.6% 9.0% -0.1% -5.0% 5.6% 0.56 1.58 58.88 0.93 8010 Tawuniya 78.50 -0.6% 5.4% 8.1% 10.6% 27.4% 27.2% 2.3% 0.83 -2.03 3rd NEG 4.41 ‫التعاونية‬ 8011 METLIFE AIG ANB 20.80 0.1% -1.9% 51.4% 38.7% -5.9% -17.6% 7.5% 1.20 -14.06 3rd NEG 2.65 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 18.10 1.2% 5.6% 17.7% 15.7% 3.0% 1.3% 2.0% 0.78 8.69 3rd 17.20 1.49 8020 MALATH INSURANCE 10.14 1.0% 3.6% 16.3% 16.0% -16.6% -17.7% 0.8% 0.86 -1.78 3rd NEG 1.13 ‫مالذ للتأمين‬ 8030 MEDGULF 17.04 1.8% 6.0% 24.2% 18.3% 8.0% -1.2% 6.6% 0.59 -10.90 3rd NEG 1.95 ‫ميدغلف للتأمين‬ 8040 Allianz SF 28.30 1.4% 2.9% 14.6% 15.0% -8.3% -7.2% 1.4% 0.83 10.98 3rd 16.21 1.78 ‫أليانز إس إف‬ 8050 Salama 12.14 -0.2% 2.0% 21.8% 4.5% -24.8% -23.7% 1.2% 0.76 -36.13 3rd NEG 1.56 8060 WALAA 17.14 0.9% 1.9% 17.6% 25.1% -15.6% -7.2% 2.6% 0.73 2.20 3rd 64.52 1.42 8070 Arabian Shield 16.92 0.5% 4.2% 22.6% 19.5% -9.2% -5.9% -2.3% 1.02 5.01 3rd 23.35 1.17 ‫الدرع العربي‬ 8080 SABB Takaful 17.04 0.8% 1.4% 20.2% 12.8% -1.4% -4.6% 3.3% 0.74 -0.96 3rd NEG 1.73 ‫ساب للتكافل‬ 8100 SAICO 11.92 1.9% 6.0% 19.2% 19.2% 1.5% 3.8% -0.3% 0.71 0.82 3rd 134.64 1.11 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 215 1st NEG -1.29 ‫وفا للتأمين‬ ‫سالمة‬ 4.86% ‫والء‬ 8120 Gulf Union 12.70 1.0% 2.4% 7.4% 19.8% -10.7% -7.6% -1.6% 0.93 -6.28 3rd NEG 1.35 ‫إتحاد الخليج‬ 8130 ATC 29.70 4.4% 10.6% 33.2% 28.6% 6.6% -11.4% 17.6% 0.83 0.00 3rd 61,875.00 2.06 ‫األھلي للتكافل‬ 8140 Al-Ahlia 11.36 2.2% 3.3% 13.9% 0.4% -22.0% -23.4% 0.9% 0.66 -25.24 3rd NEG 1.45 ‫األھلية‬ 8150 ACIG 19.60 1.1% 5.3% 12.0% 20.1% 0.8% 1.1% 4.3% 0.92 1.43 3rd 193.10 2.76 ‫أسيج‬ 8160 AICC 16.20 1.1% 0.9% 15.7% 10.4% 1.3% 8.7% -8.6% 0.76 -16.53 3rd NEG 1.93 ‫التأمين العربية‬ 8170 ALETIHAD 15.06 1.8% 6.1% 13.9% 18.0% -15.7% -14.8% 2.4% 0.76 11.46 3rd 11.24 1.29 ‫االتحاد‬ 8180 Sagr Insurance 10.34 1.8% 4.6% 17.5% 10.0% -16.6% -18.4% 2.6% 0.88 -12.48 3rd NEG 1.03 ‫الصقر للتأمين‬ 8190 UCA 9.65 0.8% 4.4% 21.4% 19.1% -17.4% -23.3% 5.9% 0.82 -9.36 3rd NEG 1.05 ‫المتحدة للتأمين‬ 8200 Saudi Re 9.45 0.3% 1.2% 10.4% 9.6% 18.9% 17.7% 1.6% 0.56 5.22 3rd 16.71 0.87 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 104.80 1.7% 5.9% 4.8% 0.8% 24.8% 26.4% 2.3% 0.65 22.67 3rd 18.97 4.30 ‫بوبا العربية‬ 8230 AlRajhi Takaful 64.40 0.3% 5.1% 6.4% 4.7% -9.7% -5.1% 1.4% 0.89 14.08 3rd 20.98 2.95 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 25.45 5.2% 7.2% 26.4% 37.3% 36.1% 27.5% 9.7% 1.04 13.14 3rd 12.45 1.64 8250 AXA Cooperative 30.15 9.8% 13.6% 15.6% 43.2% 43.8% 28.7% 13.3% 0.79 13.89 3rd 15.89 2.21 ‫اكسا التعاونية‬ 8260 Gulf General 12.46 0.8% 3.0% 14.3% 18.7% -6.3% -7.2% 1.3% 0.84 -5.35 3rd NEG 1.50 ‫الخليجية العامة‬ 8270 Buruj 19.50 1.5% 3.2% 11.7% 3.7% -15.2% -9.9% 1.5% 0.97 3.76 3rd 33.83 1.27 ‫بروج للتأمين‬ 8280 Al Alamiya 18.82 1.7% 4.0% 11.4% 10.7% -45.4% -41.8% 1.3% 0.92 6.68 3rd 27.74 1.85 ‫العالمية‬ 8290 Solidarity 13.10 0.0% 5.6% 28.7% 14.1% -17.4% -23.6% 5.6% 0.56 -49.89 3rd NEG 1.56 ‫سوليدرتي تكافل‬ 8300 Wataniya 18.66 2.2% 3.7% 17.7% 7.6% -20.9% -22.7% 2.0% 0.87 -9.74 3rd NEG 1.68 ‫الوطنية‬ 8310 Amana Insurance 11.78 0.5% 3.0% 13.3% 20.0% -32.2% -28.6% -2.3% 1.17 -18.99 3rd NEG 1.72 ‫أمانة للتأمين‬ 8311 Enaya 11.66 0.2% 3.2% 11.7% 41.0% -23.4% -42.6% -2.0% 1.22 -53.51 3rd NEG 2.00 ‫عناية‬ 8312 Alinma Tokio M 12.80 -0.8% 4.1% 23.8% 16.4% -21.5% -23.7% 2.6% 0.85 -17.37 3rd NEG 1.76 ‫اإلنماء طوكيو م‬ 4,634.55 1.17% 5.2% 10.5% 10.1% 8.5% 8.1% 2.7% 0.77 16.14 20.15 3.25 0.19% 46.70 -0.4% -0.3% 11.2% -2.7% #DIV/0! -1.3% 5.2% 0.59 64.14 4.95 3.18 4.28% 5,188.89 -0.43% -0.3% 11.2% -2.7% #DIV/0! -1.3% 5.2% 0.59 64.14 4.95 3.18 4.28% 6.07% Insurance 7200 MIS Software & Services 3rd ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 98.90 -0.1% 1.6% 0.9% -0.7% 0.9% 10.9% -2.8% 1.16 18.72 3rd 17.26 3.23 7020 Etihad Etisalat 27.30 -0.4% 7.1% 18.7% 17.7% 62.5% 50.8% 9.2% 1.06 1.70 3rd 88.94 1.52 ‫االتصاالت‬ 7030 ZAIN KSA 12.02 -0.5% 3.8% 10.9% -1.2% 38.0% 42.0% 2.4% 1.06 19.64 3rd 9.00 1.77 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -33.25 1st NEG 1.33 ‫عذيب لالتصاالت‬ Telecommunication Services 6,457.31 -0.17% 2.9% 4.7% 2.6% 13.0% 19.7% -0.2% 1.13 15.78 18.10 2.86 ‫إتحاد إتصاالت‬ 5.31% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 31.80 0.3% 3.8% 7.4% 5.3% 10.2% 10.4% 2.9% 0.45 8.91 3rd 14.65 1.31 5.03% ‫الغاز‬ 5110 Saudi Electric. 20.30 -0.4% 1.7% 1.5% -0.6% 33.2% 33.6% 0.4% 0.77 -2.41 3rd NEG 1.14 3.45% ‫كھرباء السعودية‬ 4,426.75 -0.33% 1.9% 2.0% -0.1% 30.1% 30.6% 0.6% 0.73 8.91 14.65 1.31 5.03% ‫مؤشر المرافق العامة‬ 8.70 1.6% 2.5% 8.1% 10.7% 10.4% 11.0% -0.1% 0.23 6.01 1h19 15.27 0.92 5.17% ‫الرياض ريت‬ 12.62 -0.2% 1.9% 7.1% 4.8% -8.8% -13.5% 1.1% 0.42 -2.08 1h19 NEG 1.25 3.96% ‫الجزيرة ريت‬ 8.31 0.6% 2.6% 7.9% 8.2% 10.8% 9.1% 1.6% 0.22 5.06 1h19 16.76 0.85 6.74% ‫جدوى ريت الحرمين‬ Utilities 14-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 12.94 -2.9% -2.0% 10.2% 20.9% 24.4% 21.9% 3.7% 0.17 8.42 1h19 14.89 1.25 4.77% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.88 0.6% 2.1% 8.8% 10.9% 12.0% 15.2% 1.3% 0.16 4.38 4th 19.88 0.87 7.21% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.30 -1.4% -1.1% 7.4% 12.5% 15.4% 13.9% -2.0% 0.21 8.73 1h19 10.54 0.92 6.77% ‫مشاركة ريت‬ 4336 MULKIA REIT 9.90 -0.4% 2.1% 12.1% 11.2% 21.0% 21.2% 0.5% 0.20 6.01 1h19 15.95 0.96 6.87% ‫ملكية ريت‬ 4337 MASHAAR REIT 8.20 0.0% 1.9% 7.0% 9.3% 18.5% 13.6% 1.1% 0.18 4.21 4th 19.24 0.81 6.34% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 4339 DERAYAH REIT 9.65 0.5% 2.1% 13.4% 13.9% 21.8% 22.4% 1.6% 0.29 7.04 1h19 13.62 0.96 6.74% 10.78 0.0% 2.5% 8.9% 11.4% 33.6% 25.3% 2.7% 0.24 5.82 1h19 18.75 1.09 6.04% 4340 Al RAJHI REIT ‫دراية ريت‬ 9.63 0.6% 0.3% 6.9% 8.7% 15.3% 18.4% -0.3% 0.20 6.41 1h19 14.77 0.95 5.04% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 4344 SEDCO CAPITAL REIT 11.60 3.2% 5.5% 11.1% 13.7% 33.9% 28.7% 3.6% 0.15 6.73 1h19 17.50 1.18 5.52% ‫جدوى ريت السعودية‬ 9.50 0.0% -0.5% 7.1% 13.1% 23.4% 24.3% -4.6% 0.10 2.87 1h19 34.86 1.00 1.61% 4345 ‫سدكو كابيتال ريت‬ SWICORP WABEL REIT 8.15 -0.5% 0.1% 3.8% 3.8% -5.6% -4.0% -0.9% 0.20 3.33 4th 25.84 0.86 3.26% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 8.11 0.0% 2.1% 4.8% 4.2% -0.2% -3.7% 3.3% 0.48 3.94 1h19 20.02 0.79 4347 BONYAN REIT 9.85 -1.0% -0.7% 9.1% 9.4% 17.1% 17.6% 0.1% 0.11 -3.59 1h19 NEG 1.08 4348 ALKHABEER REIT 11.10 0.7% -0.5% 10.8% 9.9% #DIV/0! 9.0% 1.8% 0.22 -6.68 1h19 NEG 1.15 REITs ‫ميفك ريت‬ 2.49% ‫بنيان ريت‬ ‫الخبير ريت‬ 4,236.09 0.57% 1.6% 8.7% 10.6% 17.1% 15.8% 0.9% 0.21 5.82 16.59 0.97 4020 SRECO 14.26 0.6% 10.5% 15.9% 17.9% 16.9% 11.8% 4.5% 0.70 -6.95 3rd NEG 1.07 5.62% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 32.60 -0.3% 3.3% 12.4% 14.2% 13.0% 2.5% 4.7% 0.30 1.78 3rd 78.77 1.40 5.16% 4100 MCDC 73.40 -0.8% 3.4% 7.2% 5.9% -6.5% -3.3% -3.9% 0.58 6.84 3rd 41.60 2.85 2.72% ‫مكة‬ 4150 ARDCO 14.94 -0.8% 2.0% 6.7% 6.6% 12.2% 14.0% -0.4% 0.74 10.25 3rd 12.79 1.31 6.53% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 10.08 2.8% 8.2% 11.6% 9.0% 24.6% 20.7% 5.5% 0.97 -3.25 3rd NEG 1.14 ‫إعمار‬ 4230 RED SEA 14.14 0.6% 3.4% 13.7% 9.4% -3.2% -11.9% 1.0% 0.66 -19.58 3rd NEG 1.33 ‫البحر األحمر‬ 4250 Jabal Omar 26.90 -0.4% 4.9% 13.7% -0.9% -16.8% -21.1% -0.9% 0.97 -0.49 3rd NEG 2.61 ‫جبل عمر‬ 4300 Dar Al Arkan 10.68 -3.6% 1.1% 6.8% -7.8% 13.7% 22.0% -2.9% 0.87 1.41 3rd 43.09 0.61 ‫دار األركان‬ 4310 KEC 10.16 0.8% 4.2% 11.8% 11.2% 10.2% 9.2% 2.2% 0.69 0.53 3rd 208.45 1.10 4320 ALANDALUS 15.76 0.4% 2.1% 8.4% 14.2% 9.1% 9.2% 0.9% 0.44 4.81 3rd 20.95 1.01 4321 Arabian Centres Co. 29.80 0.0% -0.7% 0.7% 2.1% #DIV/0! 12.1% 2.2% 0.05 15.59 2nd 14.65 2.28 3,116.46 -0.70% 3.5% 10.2% 1.6% -1.3% -2.9% -0.5% 0.80 4.74 26.88 8,474.81 0.40% 3.4% 5.9% 11.5% 2.5% 7.19% 1.02% 1.00 23.29 19.35 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.35% ‫األندلس‬ 1.28 1.68% ‫مؤشر إدارة وتطوير العقارات‬ 4.51 3.28% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SARCO 2222 ARAMCO 2380 Petro Rabigh 4030 Bahri 4200 Aldrees Energy Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 986,203 728,389 706,115 1.40 46.00 34.45 47.50 15,000,000 0.01% 0.06% ‫المصافي‬ 10,312,313 47,927,423 49,494,719 0.21 34.85 34.20 38.00 200,000,000,000 77.80% 9.80% ‫أرامكو السعودية‬ 2,735,644 2,097,748 2,023,512 1.35 22.42 17.82 22.48 876,000,000 0.22% 0.40% ‫بترو رابغ‬ 650,320 1,287,133 1,286,381 0.51 39.75 24.80 40.80 393,750,000 0.17% 0.98% ‫البحري‬ 146,541 14,831,021 222,353 222,207 0.66 62.00 27.20 63.20 60,000,000 0.04% 0.29% ‫الدريس‬ 52,263,045 53,732,935 0.28 5393.11 4135.95 5719.10 201,344,750,000 78.25% 11.52% ‫مؤشر الطاقة‬ ‫تكوين‬ 1201 Takween 1,615,008 1,303,995 1,266,898 1.27 8.45 6.80 10.10 95,000,000 0.01% 0.03% 1202 MEPCO 453,742 657,538 652,858 0.70 14.66 12.16 21.66 50,000,000 0.01% 0.05% ‫مبكو‬ 1210 BCI 231,680 218,410 211,135 1.10 24.48 20.02 24.70 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 1,230,591,146 0.62% 1.47% ‫معادن‬ 1301 ASLAK 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 1320 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2060 TASNEE 2090 NGC 2150 641,495 554,083 549,851 1.17 44.80 40.05 59.00 1,637,823 280,737 229,823 7.13 19.94 13.82 19.94 ALYAMAMAH STEEL 892,191 380,899 354,627 2.52 19.12 14.20 19.84 50,800,000 0.01% 0.08% ‫اليمامة للحديد‬ SSP 511,620 509,413 497,155 1.03 21.20 17.98 26.80 51,000,000 0.01% 0.05% ‫انابيب السعودية‬ 3,156,007 1,674,778 1,584,469 1.99 8.74 7.20 10.32 120,600,000 0.01% 0.09% ‫كيمانول‬ 301,897 168,497 159,586 1.89 23.88 20.54 28.55 480,000,000 0.13% 0.23% ‫بتروكيم‬ 1,598,187 1,907,403 1,934,189 0.83 93.20 86.30 127.40 3,000,000,000 3.12% 6.83% ‫سابك‬ 180,555 227,057 229,592 0.79 79.70 73.00 91.00 416,666,666 0.37% 1.30% ‫سافكو‬ 3,302,785 3,521,118 3,509,472 0.94 13.80 11.38 20.28 668,914,166 0.10% 0.75% ‫التصنيع‬ 972,575 692,127 664,821 1.46 14.50 10.94 14.52 31,666,667 0.01% 0.04% ‫جبسكو‬ Zoujaj 282,590 82,114 76,204 3.71 18.04 16.24 19.34 32,900,000 0.01% 0.03% ‫زجاج‬ 2170 Alujain 368,221 1,427,852 1,431,320 0.26 29.70 18.60 31.15 69,200,000 0.02% 0.17% ‫اللجين‬ 2180 FIPCO 2200 APC 2210 2220 New High 316,595 154,111 144,712 2.19 30.50 25.75 34.45 3,975,896 669,590 544,749 7.30 13.60 8.78 13.60 Nama Chemicals 567,892 561,508 546,954 1.04 24.66 17.22 Maadaniyah 175,043 289,096 285,059 0.61 16.16 13.14 2240 Zamil Indust 195,759 180,774 175,600 1.11 18.50 2250 SIIG 969,245 609,598 593,695 1.63 2290 YANSAB 704,177 882,657 882,380 0.80 2300 SPM 449,415 669,342 656,106 2310 Sipchem 3,408,103 2,642,290 2330 Advanced 364,397 326,826 2350 Saudi Kayan 6,368,376 6,490,004 3001 HCC 1,715,374 1,015,553 970,754 1.77 13.30 7.94 13.30 3002 Najran Cement 1,337,612 1,723,660 1,727,528 0.77 12.64 7.85 12.64 3003 City Cement 1,931,097 852,848 802,444 2.41 19.36 9.20 19.36 3004 Northern Cement 1,935,051 1,294,227 1,250,813 1.55 12.32 8.21 12.32 3005 UACC 974,648 778,040 755,556 1.29 24.22 11.20 24.22 3007 OASIS 87,754 156,254 157,696 0.56 47.55 36.65 48.00 3008 ALKHATIRI 151,297 295,947 299,319 0.51 121.60 75.90 147.00 3010 ACC 324,648 224,922 224,268 1.45 39.40 21.30 39.40 3020 YSCC 738,770 587,646 577,404 1.28 29.00 13.24 29.00 3030 SCC 120,481 179,003 181,163 0.67 70.00 51.40 79.90 3040 QACCO 139,367 126,385 126,008 1.11 75.10 32.60 75.10 New High 90,000,000 0.08% 0.37% ‫اسمنت القصيم‬ 3050 spcc 158,584 107,044 104,673 1.52 68.00 37.00 68.00 New High 140,000,000 0.11% 0.39% ‫اسمنت الجنوب‬ 3060 YCC 224,993 220,389 228,874 0.98 40.20 23.34 40.40 157,500,000 0.07% 0.42% ‫اسمنت ينبع‬ 3080 EPCCO 206,147 265,788 263,290 0.78 39.80 21.78 40.50 86,000,000 0.04% 0.23% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials 11,500,000 0.00% 0.03% ‫فيبكو‬ 40,000,000 0.01% 0.04% ‫أنابيب‬ 28.50 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ 18.50 28,112,089 0.01% 0.02% ‫معدنية‬ 14.94 19.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ 25.35 19.90 27.40 450,000,000 0.13% 0.84% ‫مجموعة السعودية‬ 55.60 48.90 74.80 562,500,000 0.35% 1.05% ‫ينساب‬ 0.68 26.55 21.00 35.91 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2,631,910 1.29 18.40 14.94 22.70 733,333,332 0.15% 1.08% ‫سبكيم العالمية‬ 320,614 1.14 50.40 45.90 55.93 216,473,400 0.12% 0.86% ‫المتقدمة‬ 6,368,987 1.00 11.16 9.69 14.70 1,500,000,000 0.19% 0.89% ‫كيان السعودية‬ 908,665 527,226 503,225 1.81 16.40 11.10 16.40 3,279,921 47,875,683 3,286,610 3,231,674 1.01 10.24 7.41 10.26 38,723,358 37,907,454 1.26 5261.10 4679.59 5916.89 New High 97,900,000 0.01% 0.11% ‫اسمنت حائل‬ 170,000,000 0.02% 0.17% ‫اسمنت نجران‬ New High 189,200,000 0.04% 0.29% ‫اسمنت المدينة‬ New High 180,000,000 0.02% 0.18% ‫اسمنت الشمالية‬ New High 55,000,000 0.01% 0.11% ‫اسمنت ام القرى‬ 15,000,000 0.01% 0.02% ‫الواحة‬ 4,520,880 0.01% 0.02% ‫الكثيري‬ New High 100,000,000 0.04% 0.32% ‫اسمنت العربية‬ New High 202,500,000 0.07% 0.44% ‫اسمنت اليمامة‬ 153,000,000 0.12% 0.80% ‫األسمنت السعودي‬ New High New High 90,000,000 0.02% 0.12% ‫اسمنت تبوك‬ 143,000,000 0.02% 0.12% ‫اسمنت الجوف‬ 11,876,973,346 6.10% 20.28% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 699,234 213,631 191,319 3.65 16.40 14.04 16.88 80,000,000 0.01% 0.05% 1302 Bawan 392,110 267,815 256,506 1.53 16.36 13.06 16.80 60,000,000 0.01% 0.08% ‫بوان‬ 1303 EIC 671,572 353,534 333,933 2.01 16.32 14.00 20.14 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 SCC 1,201,562 836,104 2140 ADC 1,500,636 551,867 2160 Amiantit 1,096,092 821,185 2320 AL-BABTAIN 138,981 2360 SVCP 96,547 2370 MESC 4140 SIECO Capital Goods #DIV/0! 5.39 4.19 7.10 0.40 39.40 17.28 39.40 818,455 1.47 21.56 14.64 24.48 509,424 2.95 11.86 9.92 11.86 793,529 1.38 15.70 13.70 25.52 105,971 104,086 1.34 27.40 19.44 27.40 53,812 56,789 1.70 54.00 39.10 56.30 916,362 1,176,696 1,154,193 0.79 9.77 8.22 386,360 7,257,511 385,984 374,987 1.03 67.50 58.70 5,156,454 4,987,652 1.46 4567.99 3390.82 4567.99 241,013 470,726 470,579 0.51 79.50 75.90 105.80 469,257 4.07 13.12 11.36 16.82 158,055 389,854 394,432 ‫أسترا الصناعية‬ 55,781,250 0.00% 0.02% ‫الخضري‬ New High 60,000,000 0.03% 0.16% ‫الخزف السعودي‬ 36,061,406 0.01% 0.06% ‫الكابالت‬ New High 49,000,000 0.01% 0.05% ‫االحساء‬ 34,451,700 0.01% 0.04% ‫اميانتيت‬ 42,631,312 0.01% 0.09% ‫البابطين‬ 15,000,000 0.01% 0.05% ‫الفخارية‬ 12.94 40,000,000 0.00% 0.03% ‫مسك‬ 86.00 6,480,000 0.00% 0.04% ‫صادرات‬ 524,405,668 0.12% 0.72% ‫مؤشر صناعة المعدات‬ 37,500,000 0.03% 0.21% ‫مھارة‬ 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ New High New High 1831 MAHARAH 4270 SPPC 1,909,390 531,098 6004 Catering 134,342 2,284,745 133,415 131,544 1.02 104.00 80.40 104.00 82,000,000 0.10% 0.45% ‫التموين‬ 1,135,239 1,071,380 2.13 4689.94 4069.83 4771.81 179,500,000 0.14% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 646,050 532,376 521,647 1.24 20.20 10.96 20.20 New High 81,600,000 0.02% 0.13% ‫سيسكو‬ 4031 SGS 506,055 575,705 583,868 0.87 36.60 26.00 36.60 New High 188,000,000 0.08% 0.27% ‫الخدمات األرضية‬ 4040 SAPTCO 2,253,706 1,241,601 1,220,524 1.85 19.22 11.70 19.22 New High 125,000,000 0.03% 0.16% ‫الجماعي‬ 4110 BATIC 1,478,965 599,063 553,976 2.67 29.50 26.05 38.70 30,000,000 0.01% 0.07% ‫باتك‬ 4260 Budget Saudi 258,869 224,877 219,522 1.18 37.55 27.70 37.70 71,166,668 0.03% 0.21% ‫بدجت السعودية‬ Transportation 5,143,645 3,173,622 3,099,537 1.66 4569.56 3378.08 4569.56 495,766,668 0.16% 0.84% ‫مؤشر النقل‬ 1213 AlSorayai Group 1,065,996 606,882 574,319 1.86 36.50 26.25 48.86 6,550,000 0.00% 0.02% ‫مجموعة السريع‬ 2130 SIDC 2,022,044 1,103,229 1,041,454 1.94 8.69 7.28 8.89 2340 AlAbdullatif 744,161 287,027 264,197 2.82 13.00 10.18 13.00 4011 LAZURDE 430,284 608,728 596,611 0.72 16.36 14.00 4012 THOB ALASEEL 88,036 112,803 111,693 0.79 43.00 40.40 4180 Fitaihi Group 575,369 4,925,890 456,082 437,719 1.31 12.14 10.42 12.20 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 3,174,752 3,025,992 1.63 3604.31 3112.55 3795.31 255,800,000 0.05% 0.23% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 2,552,311 2,087,334 2,053,807 1.24 22.82 14.75 22.86 300,000,000 0.08% 0.54% ‫سيرا‬ 1820 Al Hokair Group 846,600 523,811 503,007 1.68 20.04 12.94 20.04 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 50,284 89,145 89,392 0.56 81.70 58.00 86.00 52,383,361 0.05% 0.14% ‫وقت اللياقة‬ 4010 Dur 106,936 163,153 160,564 0.67 25.55 16.02 25.70 100,000,000 0.03% 0.17% ‫دور‬ 4170 TECO 285,012 436,207 431,247 0.66 25.80 19.90 32.50 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 669,963 439,452 420,071 1.59 14.48 12.18 14.80 4291 NCLE 58,393 107,306 106,317 0.55 30.05 20.40 30.05 4292 ATAA 259,153 233,571 231,844 1.12 30.30 27.60 6002 Herfy Foods 283,738 72,641 64,438 4.40 52.20 46.70 6012 RAYDAN 434,550 5,546,940 623,050 631,668 0.69 17.12 15.86 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ Consumer Services 4,775,671 4,692,354 1.18 4156.53 3054.20 4158.53 732,713,361 0.25% 1.15% ‫مؤشر الخدمات االستھالكية‬ 4070 TAPRCO 2,886,727 387,946 293,499 9.84 40.50 31.50 47.75 7,500,000 0.00% 0.02% ‫تھامه‬ 4210 SRMG 675,830 3,562,557 242,379 221,611 3.05 80.80 62.00 101.00 80,000,000 0.07% 0.53% ‫األبحاث والتسويق‬ 630,326 515,110 6.92 9812.37 7694.62 12029.74 87,500,000 0.08% 0.55% ‫اإلعالم والترفيه‬ Media and Entertainment New High 40,000,000 0.00% 0.03% ‫صدق‬ 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 17.96 43,000,000 0.01% 0.03% ‫الزوردي‬ 55.80 30,000,000 0.01% 0.09% ‫ثوب األصيل‬ New High New High 45,000,000 0.01% 0.03% ‫الخليج للتدريب‬ 43,000,000 0.01% 0.05% ‫الوطنية للتعليم‬ 35.00 40,000,000 0.01% 0.03% ‫عطاء‬ 59.60 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ New High Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 2,191,415 1,002,104 938,822 2.33 12.46 7.67 12.46 63,000,000 0.01% 0.06% ‫شاكر‬ 4003 Extra 107,712 86,299 84,793 1.27 77.20 57.20 79.40 50,000,000 0.04% 0.30% ‫إكسترا‬ 4008 SACO 521,399 360,987 348,387 1.50 55.90 48.55 80.70 36,000,000 0.02% 0.15% ‫ساكو‬ 4050 SASCO 235,241 307,912 312,859 0.75 28.85 14.10 29.55 60,000,000 0.02% 0.12% ‫ساسكو‬ 4051 BAAZEEM 249,058 487,403 495,621 0.50 41.35 39.10 47.80 10,125,000 0.00% 0.01% ‫باعظيم‬ 4190 Jarir 51,312 95,780 98,519 0.52 168.60 146.00 179.20 120,000,000 0.23% 1.47% ‫جرير‬ 4191 ABO MOATI 671,873 663,354 676,352 0.99 18.54 17.50 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 184,785 4,212,795 330,555 329,876 0.56 26.00 20.90 26.90 210,000,000 0.06% 0.20% ‫الحكير‬ 3,334,393 3,285,229 1.28 7874.47 6581.33 7949.86 569,125,000 0.39% 2.33% ‫مؤشر تجزئة السلع الكمالية‬ 90,000,000 0.09% 0.64% ‫أسواق ع العثيم‬ 45,000,000 0.01% 0.02% ‫أسواق المزرعة‬ ‫أنعام القابضة‬ Retailing New High 4001 A.Othaim Market 221,772 125,098 119,702 1.85 92.60 65.50 92.60 4006 Farm Superstores 194,963 232,640 226,659 0.86 16.60 14.32 18.94 4061 Anaam Holding 299,031 3,029,463 3,238,532 0.09 167.20 103.78 182.60 1,500,000 0.00% 0.02% 4160 THIMAR 715,766 125,286 133,571 0.00 17.20 16.92 26.30 10,000,000 0.00% 0.01% ‫ثمار‬ 3,512,487 3,718,465 0.19 7466.04 5491.78 7466.04 146,500,000 0.11% 0.69% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ Food & Staples Retailing 2050 Savola Group 2100 WAFRAH 2270 SADAFCO 2280 Almarai 6001 HB 6010 NADEC 6020 GACO 6040 TADCO 6050 SFICO 6060 Sharqiya Dev Co 6070 ALJOUF 6090 JAZADCO New High New High 357,105 768,388 767,765 0.47 35.00 26.00 35.00 533,980,684 0.21% 1.42% 1,643,849 1,119,163 1,080,350 1.52 14.64 9.87 16.64 20,000,000 0.00% 0.02% ‫وفرة‬ 23,933 37,012 37,202 0.64 141.60 100.00 143.00 32,500,000 0.05% 0.22% ‫سدافكو‬ 536,194 363,184 356,496 1.50 49.75 46.10 60.50 1,000,000,000 0.56% 0.95% ‫المراعي‬ 37,406 59,577 60,255 0.62 36.00 27.70 42.09 31,428,573 0.01% 0.03% ‫حلواني إخوان‬ 224,072 152,911 146,856 1.53 28.10 22.94 28.90 84,700,000 0.03% 0.16% ‫نادك‬ 1,335,404 767,955 737,659 1.81 11.60 10.02 12.48 30,000,000 0.00% 0.03% ‫جاكو‬ 1,113,988 2,795,828 2,946,325 0.38 9.42 7.09 10.88 45,000,000 0.00% 0.03% ‫تبوك الزراعية‬ 256,456 384,947 382,619 0.67 51.40 38.90 71.30 10,110,000 0.01% 0.03% ‫األسماك‬ 596,348 380,344 361,442 1.65 56.70 37.85 56.70 7,500,000 0.00% 0.03% ‫الشرقية للتنمية‬ New High 364,068 223,808 212,349 1.71 22.56 19.70 24.66 30,000,000 0.01% 0.05% ‫الجوف‬ 1,861,297 573,174 516,098 3.61 12.02 10.00 14.30 50,000,000 0.01% 0.05% ‫جازادكو‬ 8,350,120 7,626,292 7,605,415 1.10 4413.61 3695.66 4627.37 1,875,219,257 0.89% 3.02% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 441,928 205,798 194,050 2.28 24.58 22.20 26.95 84,320,000 0.02% 0.17% ‫الكيميائية‬ 4002 Mouwasat 108,815 54,097 53,890 2.02 86.70 74.00 92.00 100,000,000 0.10% 0.46% ‫المواساة‬ 4004 Dallah Health 226,688 216,843 209,984 1.08 46.60 42.75 55.70 75,000,000 0.04% 0.09% ‫دله الصحية‬ 4005 Care 4007 Al Hammadi 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 273,159 186,649 178,116 1.53 47.85 44.30 60.00 44,850,000 0.02% 0.09% ‫رعاية‬ 2,291,409 1,089,394 1,017,482 2.25 22.20 19.22 25.80 120,000,000 0.03% 0.15% ‫الحمادي‬ 240,717 243,835 250,239 0.96 29.70 23.90 33.65 92,040,000 0.03% 0.10% ‫المستشفى السعودي األلماني‬ 3,582,716 1,996,616 1,903,760 1.88 3742.14 3465.37 3942.75 516,210,000 0.24% 1.05% ‫مؤشر الرعاية الصحية‬ 458,437 127,797 114,872 3.99 28.50 23.70 29.50 120,000,000 0.04% 0.26% ‫الدوائية‬ 458,437 127,797 114,872 3.99 3759.90 3126.65 3891.83 120,000,000 0.04% 0.26% ‫مؤشر االدوية‬ 1010 RIBL 1,059,119 1,710,679 1,740,911 0.61 25.65 19.98 29.90 3,000,000,000 0.86% 3.85% ‫الرياض‬ 1020 BJAZ 1,998,784 3,289,761 3,311,158 0.60 15.30 12.66 17.64 820,000,000 0.14% 1.02% ‫الجزيرة‬ 1030 saib 182,867 141,300 145,842 1.25 17.96 14.98 21.44 750,000,000 0.15% 0.60% ‫استثمار‬ 1050 BSFR 987,550 527,507 516,918 1.91 38.40 29.20 43.65 1,205,357,167 0.52% 3.43% ‫السعودي الفرنسي‬ 1060 SABB 503,492 792,262 820,435 0.61 34.95 29.40 41.85 2,054,794,522 0.80% 3.82% ‫ساب‬ 1080 ARNB 833,024 964,841 995,378 0.84 27.95 22.00 28.75 1,500,000,000 0.47% 1.80% ‫العربي‬ 1090 samba 1,149,151 1,094,171 1,150,655 1.00 32.00 25.65 39.30 2,000,000,000 0.71% 2.93% ‫سامبا‬ 1120 Al Rajhi 4,185,575 5,175,442 5,223,393 0.80 66.40 57.10 76.50 2,500,000,000 1.85% 12.42% ‫الراجحي‬ 1140 ALBILAD 1,254,310 759,751 731,252 1.72 27.10 22.64 30.05 750,000,000 0.23% 1.37% ‫البالد‬ 1150 Alinma 6,966,360 11,455,946 11,574,324 0.60 25.60 19.70 28.00 1,500,000,000 0.43% 2.63% ‫اإلنماء‬ 1180 NCB Banks 1,067,395 1,405,177 1,409,987 0.76 47.70 41.35 64.00 3,000,000,000 1.60% 5.23% ‫االھلي‬ 20,187,627 27,316,838 27,620,253 0.73 8187.17 6822.49 9382.06 19,080,151,689 7.76% 39.12% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 4,408,091 912,784 774,115 5.69 15.50 11.92 15.50 New High 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 1,601,028 881,182 830,320 1.93 10.24 8.09 10.24 New High 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 601,800 575,173 564,423 1.07 17.56 14.28 23.16 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 794,514 675,986 656,114 1.21 7.53 6.68 8.97 3,705,882,300 0.31% 0.11% ‫المملكة‬ ‫مؤشر االستثمار والتمويل‬ Diversified Financials 7,405,433 3,045,126 2,824,972 2.62 3486.58 2981.29 3757.16 3,899,971,189 0.34% 0.24% 8010 Tawuniya 135,182 138,239 140,161 0.96 78.50 56.90 79.00 125,000,000 0.11% 0.50% ‫التعاونية‬ 8011 METLIFE AIG ANB 607,377 1,096,865 1,078,538 0.56 20.80 13.70 26.20 18,000,000 0.00% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 953,970 674,411 645,964 1.48 18.10 15.10 19.76 35,000,000 0.01% 0.03% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 483,378 649,642 656,096 0.74 10.14 8.40 12.38 50,000,000 0.01% 0.04% ‫مالذ للتأمين‬ 8030 MEDGULF 964,125 558,020 526,981 1.83 17.04 13.38 17.32 80,000,000 0.02% 0.09% ‫ميدغلف للتأمين‬ 8040 Allianz SF 162,389 292,356 290,600 0.56 28.30 22.30 31.25 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 178,017 254,787 250,000 0.71 12.14 9.60 16.94 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 716,113 690,583 667,634 1.07 17.14 13.40 27.30 52,800,000 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 524,035 539,187 529,552 0.99 16.92 13.28 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 209,591 405,593 399,769 0.52 17.04 14.10 18.62 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 444,512 511,718 500,388 0.89 11.92 9.60 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 185,640 288,468 284,717 0.65 12.70 10.32 16.16 8130 ATC 733,615 257,503 233,616 3.14 29.70 22.30 29.70 8140 Al-Ahlia 827,827 466,938 444,992 1.86 11.36 9.97 8150 ACIG 159,208 135,053 131,828 1.21 19.60 15.04 8160 AICC 852,383 632,460 607,179 1.40 16.20 13.64 8170 ALETIHAD 406,872 244,554 232,756 1.75 15.06 8180 Sagr Insurance 759,075 537,647 542,026 1.40 10.34 8190 UCA 920,065 1,145,929 1,133,192 0.81 8200 Saudi Re 1,585,759 1,256,922 1,214,064 1.31 8210 Bupa Arabia 351,407 93,625 84,804 4.14 8230 AlRajhi Takaful 100,341 118,794 118,821 0.84 8240 CHUBB 770,557 267,752 244,623 8250 AXA Cooperative 758,399 199,890 177,500 8260 Gulf General 983,097 644,903 8270 Buruj 608,433 8280 Al Alamiya 623,312 8290 Solidarity 971,627 8300 Wataniya 398,105 148,052 138,395 8310 Amana Insurance 691,446 1,122,386 1,109,855 8311 Enaya 1,025,384 1,648,076 1,636,924 0.63 8312 Alinma Tokio M 730,904 675,052 690,776 1.06 19,822,145 16,964,839 16,550,770 151,961 226,775 232,685 151,961 226,775 232,685 Insurance 7200 MIS Software & Services - - - 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ 16.65 12,300,000 0.00% 0.01% ‫األھلية‬ 23.88 20,000,000 0.00% 0.02% ‫أسيج‬ 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 12.70 18.83 40,000,000 0.01% 0.04% ‫االتحاد‬ 8.70 12.42 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 9.65 7.76 12.88 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 9.45 7.10 10.06 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 104.80 82.00 111.00 120,000,000 0.14% 0.59% ‫بوبا العربية‬ 64.40 48.50 76.70 40,000,000 0.03% 0.14% 3.15 25.45 17.86 28.20 ‫تكافل الراجحي‬ ‫ْتشب‬ 4.27 30.15 19.74 30.15 623,768 1.58 12.46 10.30 277,197 260,460 2.34 19.50 494,935 481,468 1.29 18.82 497,302 473,322 2.05 New High 20,000,000 0.01% 0.02% 50,000,000 0.02% 0.07% ‫اكسا التعاونية‬ 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 16.54 24.32 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 16.48 34.95 40,000,000 0.01% 0.02% ‫العالمية‬ 13.10 10.18 16.96 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 2.88 18.66 15.86 24.50 20,000,000 0.00% 0.02% ‫الوطنية‬ 0.62 11.78 9.45 23.60 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 11.66 7.90 15.70 30,000,000 0.00% 0.02% ‫عناية‬ 12.80 10.28 16.44 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 1.20 4634.55 3920.70 4634.55 1,250,266,667 0.45% 2.13% ‫مؤشر التأمين‬ 0.65 46.70 42.00 58.00 16,000,000 0.01% 0.03% 0.65 5188.89 4666.67 6444.44 16,000,000 0.01% 0.03% New High New High ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 677,050 679,751 708,379 0.96 98.90 91.40 117.00 2,000,000,000 2.21% 4.84% ‫االتصاالت‬ 7020 Etihad Etisalat 1,276,510 1,815,882 1,807,814 0.71 27.30 16.90 27.40 770,000,000 0.23% 1.43% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 2,923,006 2,372,278 2,323,734 7040 Atheeb Telecom Telecommunication Services 4,876,566 4,867,911 4,839,927 1.26 12.02 8.77 14.22 583,729,175 0.08% 0.24% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.01 6457.31 5721.66 7160.23 3,388,782,075 2.52% 6.52% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2080 GASCO 207,430 200,395 196,668 1.05 31.80 26.95 32.50 75,000,000 0.03% 0.17% ‫الغاز‬ 5110 Saudi Electric. 543,454 649,720 662,377 0.82 20.30 15.72 21.60 4,166,593,815 0.94% 1.77% ‫كھرباء السعودية‬ Utilities 750,884 850,115 859,045 0.87 4426.75 3487.12 4646.04 4,241,593,815 0.97% 1.94% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 686,318 415,073 395,260 1.74 8.70 7.50 8.73 171,697,101 0.02% 0.11% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 581,459 475,752 458,483 1.27 12.62 11.50 13.98 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 395,329 243,918 233,264 1.69 8.31 7.52 8.40 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 417,420 629,113 615,509 0.68 12.94 9.60 13.76 4334 AL MAATHER REIT 156,035 173,961 169,674 0.92 8.88 7.27 8.88 4335 MUSHARAKA REIT 284,029 384,166 390,749 0.73 9.30 7.59 4336 MULKIA REIT 143,440 130,501 128,645 1.12 9.90 8.00 4337 MASHAAR REIT 590,462 413,764 397,066 1.49 8.20 6.87 4338 ALAHLI REIT 1 37,098 215,827 225,733 0.16 9.65 7.48 4339 DERAYAH REIT 300,557 276,566 275,262 1.09 10.78 8.06 4340 Al RAJHI REIT 289,793 406,096 399,692 0.73 9.63 8.10 9.74 4342 JADWA REIT SAUDI 1,745,372 713,266 662,370 2.64 11.60 8.44 11.60 4344 SEDCO CAPITAL REIT 136,469 121,569 117,504 1.16 9.50 7.39 9.96 4345 SWICORP WABEL REIT 238,329 86,637 79,310 3.01 8.15 7.09 8.69 4346 MEFIC REIT 2,011,685 2,537,438 2,475,808 0.81 8.11 7.49 10.40 73,276,800 4347 BONYAN REIT 174,370 92,663 87,361 2.00 9.85 8.30 10.00 162,881,100 4348 ALKHABEER REIT 40,602 94,860 93,780 0.43 11.10 8.91 11.20 66,442,386 8,228,767 7,411,170 7,205,469 1.14 4236.09 3524.65 4236.09 New High 859,334 478,596 456,796 1.88 14.26 11.10 14.26 New High REITs 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 9.94 60,000,000 0.01% 0.03% ‫ملكية ريت‬ 8.20 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 9.65 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ 10.78 107,507,035 0.01% 0.09% ‫دراية ريت‬ 122,200,609 0.01% 0.10% ‫الراجحي ريت‬ 158,000,000 0.02% 0.15% ‫جدوى ريت السعودية‬ 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 0.01% 0.04% ‫ميفك ريت‬ 0.02% 0.05% ‫بنيان ريت‬ 0.01% 0.06% ‫الخبير ريت‬ 1,572,915,031 0.17% 0.97% ‫مؤشر الصناديق العقارية المتداولة‬ 240,000,000 0.04% 0.10% ‫العقارية‬ ‫طيبة‬ New High New High 4020 SRECO 4090 Taiba 60,658 132,387 134,342 0.45 32.60 27.55 32.70 160,457,483 0.06% 0.43% 4100 MCDC 40,698 50,850 50,328 0.81 73.40 64.10 81.00 164,816,240 0.14% 0.97% ‫مكة‬ 4150 ARDCO 1,252,147 672,828 645,237 1.94 14.94 13.26 16.40 177,777,777 0.03% 0.22% ‫التعمير‬ 4220 Emaar EC 5,807,595 1,457,507 1,289,834 4.50 10.08 8.11 11.00 850,000,000 0.10% 0.41% ‫إعمار‬ 4230 RED SEA 437,798 190,485 176,805 2.48 14.14 12.32 16.20 60,000,000 0.01% 0.03% ‫البحر األحمر‬ 4250 Jabal Omar 1,366,646 1,349,299 1,316,247 1.04 26.90 23.28 35.10 929,400,000 0.28% 2.04% ‫جبل عمر‬ 4300 Dar Al Arkan 23,210,608 7,062,535 6,410,374 3.62 10.68 9.03 12.22 1,080,000,000 0.13% 0.93% ‫دار األركان‬ 4310 KEC 3,268,399 893,679 793,963 4.12 10.16 8.64 10.64 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ 4320 ALANDALUS 303,426 237,301 228,383 1.33 15.76 13.80 16.78 70,000,000 0.01% 0.09% ‫األندلس‬ 4321 Arabian Centres Co. 165,006 517,077 531,924 0.31 29.80 22.50 30.45 475,000,000 0.16% 0.49% ‫المراكز‬ Real Estate Mgmt & Dev't. 36,772,315 13,042,545 12,034,234 3.06 3116.46 2758.97 3387.79 4,546,751,500 0.98% 5.77% ‫مؤشر إدارة وتطوير العقارات‬ 206,943,524 199,355,370 197,827,510 1.05 8474.81 7,481.53 9,361.96 256,720,895,266 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 14-Jan-2020 GAINERS LOSERS 9.8% 7.6% 6.3% 5.9% 5.5% 5.2% AXA Cooperative Dar Al Arkan TAPRCO TALEEM REIT SHAKER Bahri APC ASLAK CHUBB EPCCO Nama Chemicals MUSHARAKA REIT ‐3.6% ‐2.9% ‐1.9% ‐1.7% ‐1.6% ‐1.4% SAIC SCC ‐1.1% ATC BONYAN REIT ‐1.0% 3.7% ADC Herfy Foods ‐0.9% 3.6% SRMG SIDC ‐0.9% MCDC ‐0.8% ARDCO ‐0.8% Alinma Tokio M ‐0.8% TECO ‐0.8% 4.7% 4.4% 3.3% 3.2% 3.1% SAPTCO JADWA REIT SAUDI SISCO 2.9% JAZADCO 2.9% A.Othaim Market ALJOUF ‐0.7% Emaar EC Alujain ‐0.7% 2.8% 2.6% SIIG Saudi German Hosptl ‐0.7% 2.6% HCC Tawuniya ‐0.6% 2.5% AlAbdullatif EIC ‐0.6% 2.5% YSCC SIECO ‐0.6% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.