Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 13 August

IM Insights
By IM Insights
3 years ago
Saudi Stock Market Daily Market Performance Report - 13 August

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 13-Aug-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Banks Utilities Capital Goods Materials REITs Diversified Financials Media and Entertainment Energy Consumer Svc Real Estate Mgmt & Dev't Telecommunication Svc Commercial & Professional Svc Insurance Retailing Health Care Equipment & Svc Consumer Durables & Apparel Food & Beverages Transportation Food & Staples Retailing Pharma, Biotech & Life Science 2.1 1.3 1.3 0.8 0.9 0.7 0.7 0.7 0.6 0.5 0.5 0.5 0.5 0.1 0.1 0.1 ‐0.4 ‐0.5 ‐0.5 ‐0.6 ‐0.9 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,704.25 0.77% 7,708.78 7,652.35 25.22 4.61 3.16% 1.5294 8,526,969 7,146,205,434.12 339,678,614 304,803 7,146,205,434.12 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Energy Food & Beverages Real Estate Mgmt & Dev't Consumer Svc Insurance Capital Goods Retailing Food & Staples Retailing Health Care Equipment & Svc Telecommunication Svc Software & Services Diversified Financials Media and Entertainment Transportation Commercial & Professional Svc Consumer Durables & Apparel Utilities REITs Pharma, Biotech & Life Science As of 13-Aug-2020 Summary 18.4% 17.2% 10.1% 8.9% 8.2% 7.2% 7.0% 6.6% 2.9% 1.8% 1.7% 1.4% 1.4% 1.1% 1.1% 1.1% 1.0% 1.0% 0.9% 0.8% 0.3% Banks Materials Real Estate Mgmt & Dev't Insurance Food & Beverages Consumer Svc Energy Capital Goods Diversified Financials REITs Consumer Durables & Apparel Retailing Food & Staples Retailing Telecommunication Svc Utilities Transportation Health Care Equipment & Svc Commercial & Professional Svc Software & Services Media and Entertainment Pharma, Biotech & Life Science Previous Day 7,645.55 0.25% 7,646.51 7,601.67 24.96 4.57 3.19% 0.8969 8,445,610 6,797,564,133.39 312,722,788 308,525 339,678,614 18.3% 18.0% 17.3% 7.9% 6.7% 6.5% 6.1% 5.7% 1.8% 1.8% 1.5% 1.4% 1.2% 1.2% 1.1% 0.9% 0.8% 0.7% 0.5% 0.5% 0.2% Page 2 of 19
  3. MAIN MARKET SUMMARY 13-Aug-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD Tadawul All Share Index 7 ,704.25 5,959.69 8,589.75 0.77% 2.72% 3.94% 3.29% 6.65% -8.16% Energy 5,122.35 4,248.70 5,719.10 0.88% 1.71% 1.13% 1.74% 3.67% -5.89% Materials 4,825.48 3,466.47 5,280.46 0.51% 2.52% 3.91% 3.08% 5.54% -6.60% Capital Goods 4,349.30 2,822.35 4,713.30 0.54% 3.15% 7.56% 5.48% 14.84% 0.39% Commercial & Professional Svc 4,034.53 3,198.93 4,771.81 -0.41% 2.07% 3.34% 2.03% 8.12% -15.45% Transportation 4,049.79 2,788.45 4,723.77 0.10% 2.23% 5.22% 2.78% 8.86% -7.86% Consumer Durables & Apparel 3,850.51 2,703.36 3,858.79 0.62% 1.62% 10.65% 5.13% 13.93% 9.81% Consumer Svc 3,698.91 2,743.61 4,288.83 0.66% 3.52% 5.11% 4.24% 8.64% -6.57% Media and Entertainment 7,568.00 6,098.93 11,371.23 2.14% 3.97% 0.65% 4.30% -0.57% -19.50% Retailing 7,612.19 5,203.61 8,015.11 1.31% 6.87% 10.17% 9.60% 13.50% -1.10% Food & Staples Retailing 9,585.40 5,491.78 9,699.48 -0.51% -0.59% 3.01% 0.31% 6.88% 44.88% Food & Beverages 5,468.25 3,570.89 5,468.25 0.52% 1.47% 2.66% 2.68% 9.89% 25.61% Health Care Equipment & Svc 4,697.13 3,009.68 4,732.90 0.72% 0.80% 6.49% 1.94% 18.54% 25.93% Pharma, Biotech & Life Science 4,129.29 3,021.11 4,274.41 -0.95% -1.88% 2.62% -0.16% 7.93% 14.86% Banks 6,774.59 5,382.84 8,294.35 1.26% 4.27% 5.11% 4.61% 7.05% -16.44% Diversified Financials 3,349.24 2,544.64 3,570.35 -0.54% 1.10% 1.70% 2.03% 6.57% 1.42% Insurance 5,228.58 3,349.65 5,273.64 -0.56% 0.95% 7.12% 3.16% 16.57% 15.84% Software & Services 8,764.57 4,444.45 8,945.15 0.11% 0.46% 27.60% 4.08% 33.53% 77.66% Telecommunication Svc 6,340.76 4,852.28 7,033.09 0.12% -0.18% -0.62% -0.36% -1.12% -2.04% Utilities 3,458.16 3,235.67 4,646.04 0.69% 0.88% 0.73% -0.36% 0.09% -21.40% REITs 3,890.19 3,501.77 4,377.20 0.10% 1.43% 2.40% 2.18% 5.66% -7.32% Real Estate Mgmt & Dev't 2,775.11 2,294.42 3,211.74 0.52% 2.47% 5.80% 4.09% 11.64% -11.40% Page 3 of 19
  4. TRADING ACTIVITIES 13-Aug-20 VALUE (SAR Thousand) Sector Name Current Previous 7,146,205 6,797,564 721,996 395,837 1,231,444 473,923 Commercial & Professional Svc Transportation Tadawul All Share Index Energy Materials Capital Goods Consumer Durables & Apparel Changes VOLUME (Thousand) Current Previous 339,679 312,723 82.4% 20,771 11,778 1,260,569 -2.3% 61,103 385,775 22.8% 19,347 71,348 73,440 -2.8% 76,247 121,109 -37.0% 5.1% TRADES Changes Current Previous 304,803 308,525 -1.2% 76.4% 26,192 16,438 59.3% 55,504 10.1% 58,256 63,818 -8.7% 12,545 54.2% 25,001 18,688 33.8% 2,520 1,671 50.9% 3,999 3,388 18.0% 3,025 5,154 -41.3% 4,165 7,321 -43.1% 8.6% Changes 69,849 96,950 -28.0% 5,046 7,248 -30.4% 5,328 7,468 -28.7% 511,408 464,477 10.1% 22,156 20,005 10.8% 23,444 20,372 15.1% 77,478 72,374 7.1% 1,588 2,041 -22.2% 3,082 3,509 -12.2% Retailing 206,150 165,804 24.3% 4,674 4,589 1.9% 10,284 9,441 8.9% Food & Staples Retailing 131,508 34,069 286.0% 3,998 748 434.5% 6,429 2,195 192.9% Food & Beverages 632,458 924,391 -31.6% 22,863 30,840 -25.9% 29,628 39,645 -25.3% Health Care Equipment & Svc 123,022 147,374 -16.5% 2,859 3,598 -20.5% 5,277 8,794 -40.0% Consumer Svc Media and Entertainment Pharma, Biotech & Life Science Banks Diversified Financials Insurance 18,054 33,002 -45.3% 573 1,041 -44.9% 929 1,577 -41.1% 1,315,499 1,040,957 26.4% 62,162 42,934 44.8% 33,251 27,217 22.2% 79,941 103,038 -22.4% 5,991 6,759 -11.4% 5,030 6,104 -17.6% 500,675 507,483 -1.3% 26,908 28,049 26,819 29,049 -4.1% -7.7% Software & Services 100,622 78,335 28.5% 1,754 1,368 28.2% 4,125 3,510 17.5% Telecommunication Svc 102,471 153,622 -33.3% 3,917 8,056 -51.4% 3,662 5,322 -31.2% 63,399 73,996 -14.3% 3,841 4,439 -13.5% 2,084 2,979 -30.0% 53,613 97,645 -45.1% 5,953 11,864 -49.8% 4,973 8,785 -43.4% 585,098 567,317 58,630 52,491 11.7% 22,845 22,905 Utilities REITs Real Estate Mgmt & Dev't 3.1% -0.3% Page 4 of 19
  5. Market Trends over the last 10 days 13-Aug-20 TASI movement and market turnover Market Volume and number of trades 450000 8 .00 7,700 400000 7.00 7,650 350000 7,600 300000 7,400 100,000 100000 50,000 50000 0 13-Aug 12-Aug 13-Aug 12-Aug 11-Aug 10-Aug 9-Aug 6-Aug 7,250 5-Aug 0.00 28-Jul 7,300 27-Jul 7,350 1.00 26-Jul 2.00 150,000 150000 11-Aug 3.00 200000 10-Aug 7,450 200,000 9-Aug 4.00 250000 6-Aug 7,500 250,000 5-Aug 7,550 5.00 350,000 No. of Trades 300,000 26-Jul (SR bln) 6.00 Total Volume 28-Jul TASI 27-Jul Total Turnover - bln (In '000) 7,750 9.00 Stocks Consistently gaining/losing over five consecutive tradings days Total of 12 stocks rising for 5 consecutive days Company Jarir 9-Aug Total of 1 stocks losing for 5 consecutive days 10-Aug 11-Aug 12-Aug 13-Aug Company 10-Aug 11-Aug 12.48 12-Aug 13-Aug 157.60 158.20 162.80 166.00 169.00 12.54 12.50 12.42 12.26 ALBILAD 23.66 24.16 24.42 24.54 24.90 #N/A #N/A #N/A #N/A #N/A #N/A BJAZ 11.90 11.96 12.06 12.10 12.52 #N/A #N/A #N/A #N/A #N/A #N/A 7.16 7.22 7.26 7.27 7.55 #N/A #N/A #N/A #N/A #N/A #N/A Emaar EC SHAKER 9-Aug Bawan 14.22 14.36 14.56 14.66 14.78 #N/A #N/A #N/A #N/A #N/A #N/A Zoujaj 22.00 22.02 22.14 24.34 25.40 #N/A #N/A #N/A #N/A #N/A #N/A 8.24 8.27 8.28 8.33 8.34 #N/A #N/A #N/A #N/A #N/A #N/A MUSHARAKA REIT APC 12.60 12.68 12.80 12.88 12.98 #N/A #N/A #N/A #N/A #N/A #N/A GACO 14.10 14.16 15.12 15.30 15.42 #N/A #N/A #N/A #N/A #N/A #N/A SPM 40.40 42.35 46.55 47.65 48.40 #N/A #N/A #N/A #N/A #N/A #N/A 6.39 6.40 6.48 6.56 6.61 #N/A #N/A #N/A #N/A #N/A #N/A 17.52 17.60 17.64 17.98 18.04 #N/A #N/A #N/A #N/A #N/A #N/A JADWA REIT ALHARAMA Al-baha Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 13-Aug-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Zoujaj 4.4% SPM 20.7% ARAB SEA Emaar EC 3.9% Zoujaj 16.5% SPM SIECO 3.6% TADCO 15.1% Farm Superstores 3.5% GACO 12.1% BSFR 3.5% SARCO BJAZ 3.5% BSFR YTD Companies 1Day Companies 1Week Companies Tawuniya -1.8% spcc -7.6% Petro Rabigh -39.4% 90.6% BONYAN REIT -1.6% Al Hammadi -4.5% SABB -29.5% HB 88.3% Wataniya 81.7% ATC -1.4% ACC -4.1% ARNB -27.8% SHAKER -1.3% SHAKER -3.5% RIBL -27.8% 12.0% NCLE 75.9% Al Hokair Group -1.3% Saudi Cement -2.3% Dar Al Arkan -27.5% 10.3% ALOMRAN 75.4% Aseer -1.2% ACIG -2.2% Amiantit -24.8% 158.9% YTD MEDGULF 3.0% SIIG 9.5% SULAIMAN ALHABIB 75.2% NCLE -1.2% SPIMACO -1.9% NCB -24.7% SCC 2.9% SASCO 9.5% Farm Superstores 65.5% Sharqiya Dev Co -1.1% QACCO -1.6% MCDC -23.3% SADAFCO 2.7% Dar Al Arkan 9.2% WAFRAH 64.9% Petrochem -1.1% Arabian Shield -1.6% FITNESS TIME -23.1% saib 2.6% Jarir 9.0% MIS 61.0% AXA Cooperative -1.1% Taiba -1.5% Saudi Electric. -22.9% Market Cap. (SR million.) Market Trading Performance 202 Trading Turnover Current 8,526,969 Companies UP 104 Value Previous Day 8,445,610 Companies Down 68 Volume Companies Unchanged 30 # of Trans. Difference 81,360 Top 10 Most Active by Value 29.4% Top 10 Most Active by Volume 1 Day %chg. SAR 7,146,205,434 339,678,614 304,803 40.2% Top 10 Most Active by # of Trades Sector Movers Value / Trans. 5.13% Banks 8.62% Utilities 30,421.62 -1.21% Telecommunication Svc 27,982.38 Energy 27,565.51 Real Estate Mgmt & Dev't 25,611.65 Media and Entertainment 25,138.95 23.3% 39,562.69 Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Software & Services 24,393.30 Al Rajhi 353,437,742 4.9% Dar Al Arkan 34,958,177 10.3% ALTAYYAR 9,984 3.3% Health Care Equipment & Svc 23,312.84 BJAZ 307,038,402 4.3% BJAZ 24,783,123 7.3% BJAZ 9,586 3.1% Consumer Svc 21,814.02 Dar Al Arkan 277,241,637 3.9% Emaar E .C 14,815,036 4.4% Dar Al Arkan 9,070 3.0% Food & Beverages 21,346.65 Companies ALTAYYAR 256,086,576 3.6% ALTAYYAR 14,799,833 4.4% Saudi Fisheries 7,252 2.4% Materials 21,138.49 Alinma 218,291,857 3.1% Alinma 14,419,878 4.2% Cables 6,691 2.2% Food & Staples Retailing 20,455.44 Saudi Fisheries 158,509,731 2.2% Saudi Kayan 7,837,171 2.3% Glass 6,325 2.1% Retailing 20,045.72 Saudi Export 148,471,414 2.1% Cables 7,139,659 2.1% Saudi Export 5,814 1.9% Pharma, Biotech & Life Science 19,434.21 SARCO 130,004,529 1.8% Saudi Fisheries 6,482,849 1.9% Tabuk Agriculture 5,534 1.8% Pharma, Biotech & Life Science 19,434.21 NCB 127,608,105 1.8% Industrialization 5,791,491 1.7% Emaar E .C 5,459 1.8% Capital Goods 18,956.16 Glass 124,875,026 1.7% Al Rajhi 5,615,336 1.7% Alinma 5,427 1.8% Insurance 18,668.66 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name ALRAJHI Price T /O (mn) MCap (mn) 13-Aug-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 0.5% 5.5% -4.0% 18.87 16.02 3.02 1.7% -5.0% 23.59 27.70 6.53 1.1% -5.4% -1.93 NEG 1.63 -0.3% -5.0% 17.01 18.07 3.07 2.4% -20.2% 9.25 14.01 1.30 62.80 353.44 144,179 SAUDI ARAMCO 33.50 444.26 121,425 1.1% SABIC 88.80 109.43 79,783 0.7% STC 96.70 49.18 58,020 0.0% ALINMA 15.16 218.29 27,263 0.7% JABAL OMAR 27.00 66.53 25,094 0.0% 0.0% -0.6% -6.79 NEG 2.79 ALMARAI 53.70 20.62 24,799 0.2% -0.6% 8.5% 13.15 27.97 3.68 SAVOLA GROUP JARIR ETIHAD ETISALAT 48.00 35.85 23,910 0.6% 2.1% 39.7% 8.44 39.92 3.37 169.00 61.70 18,045 1.8% 9.0% 2.1% 63.69 19.46 12.40 27.25 23.71 17,482 0.6% -0.2% 9.0% 1.72 86.91 1.50 SAFCO 85.00 10.83 17,053 1.1% 7.9% 9.7% 18.80 25.02 4.70 SAUDI ELECTRICITY 15.58 55.35 16,677 0.6% 0.8% -22.9% -1.77 NEG 0.94 ALBILAD 24.90 52.15 15,634 1.5% 5.4% -7.4% 12.61 15.04 1.90 MAADEN 37.45 21.08 15,123 0.0% 1.8% -15.7% -3.90 NEG 1.56 YANSAB 54.30 15.88 12,628 0.6% 4.0% -2.9% 3.65 57.38 2.10 BAHRI 38.15 93.56 11,511 -0.4% 0.3% -4.6% 15.76 9.53 1.50 ADVANCED 54.20 29.40 11,284 0.6% 4.4% 9.7% 21.91 17.66 3.87 SIPCHEM 15.40 37.77 11,057 0.3% 5.5% -14.3% -1.35 NEG 0.86 BJAZ A.OTHAIM MARKET MCDC BUPA ARABIA DAR ALARKAN SAUDI KAYAN 12.52 307.04 10,262 3.5% 5.7% -16.8% 7.32 12.06 0.88 118.40 16.25 10,015 -0.7% -0.7% 45.3% 25.93 28.35 7.35 58.60 45.42 9,551 0.0% 2.6% -23.3% 5.85 42.16 2.47 121.20 9.35 8,768 -1.0% -1.3% 18.4% 24.04 19.54 4.70 7.98 277.24 8,538 1.8% 9.2% -27.5% 1.53 29.57 0.45 8.61 67.01 8,392 0.9% 5.9% -22.4% -7.73 NEG 0.92 SIIG 20.22 11.51 8,268 -0.4% 9.5% -15.8% -0.11 NEG 1.44 SAUDI CEMENT 56.30 13.64 7,872 -0.5% -2.3% -19.7% 18.55 19.20 3.56 SULAIMAN ALHABIB 87.60 38.08 7,424 -0.1% -0.6% 75.2% 19.04 34.73 6.61 TASNEE MOUWASAT TAWUNIYA 11.02 63.41 7,356 1.8% 5.8% -19.4% -2.71 NEG 0.98 110.00 4.85 7,143 1.7% 3.0% 25.0% 20.44 26.08 5.33 83.50 15.60 6,598 -1.8% 0.7% 8.9% 18.12 23.66 4.29 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld.-TTM 2030 SARCO 47.55 1.6% 12.0% 30.1% 52.9% 23.0% 6.9% 6.4% 0.99 3.67 2nd 50.18 1.84 2.10% ‫المصافي‬ 2222 ARAMCO 33.50 1.1% 1.7% 0.6% 6.9% #DIV/0! 10.2% -5.0% 0.34 23.59 2nd 27.70 6.53 3.00% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.12 0.0% 3.6% -2.7% -0.6% -34.6% 13.5% -39.4% 1.26 -54.69 2nd NEG 1.69 4030 Bahri 38.15 -0.4% 0.3% 5.1% 14.9% 41.3% 19.8% -4.6% 0.63 15.76 2nd 9.53 1.50 3.93% 4200 Aldrees 63.50 -0.2% 4.6% 5.5% 15.5% 49.4% 102.7% 1.6% 0.76 35.01 2nd 13.17 4.61 2.36% ‫الدريس‬ 5,122.35 0.88% 1.7% 1.1% 7.7% 10.3% 12.2% -5.9% 0.78 23.51 27.56 6.48 3.00% ‫مؤشر الطاقة‬ Energy 13-Aug-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 1201 Takween 9.26 -1.0% 8.3% 14.6% 45.8% 19.9% -17.0% 15.8% 1.01 -12.10 2nd NEG 1.33 1202 MEPCO 15.28 -0.1% 0.0% 4.2% 24.6% 10.4% -28.4% 6.9% 1.00 0.61 1st 170.99 1.04 1210 BCI 26.00 1.0% 5.9% 10.5% 26.2% 20.0% 8.5% 8.4% 0.77 10.30 1st 13.01 1.34 ‫بترو رابغ‬ ‫البحري‬ ‫تكوين‬ ‫مبكو‬ 3.85% ‫بى سى آى‬ 1.09% ‫أسالك‬ 1211 MAADEN 37.45 0.0% 1.8% 3.9% 13.1% -21.2% -9.9% -15.7% 1.33 -3.90 2nd NEG 1.56 1301 ASLAK 22.90 -0.3% 5.3% 12.8% 30.3% 53.5% 22.4% 31.9% 1.03 6.09 2nd 30.22 1.84 1304 ALYAMAMAH STEEL 19.06 0.1% -0.4% 8.3% 35.2% 3.1% 29.8% 0.8% 1.07 0.62 2nd 254.20 1.57 ‫اليمامة للحديد‬ 1320 SSP 17.80 0.7% 4.2% 3.5% 20.9% -15.3% 14.4% -13.9% 1.00 -12.78 2nd NEG 1.88 ‫انابيب السعودية‬ ‫معادن‬ 2001 CHEMANOL 8.12 -0.1% 8.3% 12.6% 25.9% 0.0% -9.9% -2.8% 1.04 -10.96 1st NEG 0.96 2002 Petrochem 26.20 -1.1% 6.8% 6.9% 14.6% 12.5% -2.3% 10.4% 0.95 2.10 2nd 76.95 1.62 1.91% ‫كيمانول‬ 2010 SABIC 88.80 0.7% 1.1% 0.7% 14.3% -14.6% -19.2% -5.4% 1.15 -1.93 2nd NEG 1.63 4.17% ‫سابك‬ 2020 SAFCO 85.00 1.1% 7.9% 8.7% 20.9% 1.2% 0.5% 9.7% 0.74 18.80 2nd 25.02 4.70 2.94% ‫سافكو‬ 2060 TASNEE 11.02 1.8% 5.8% 1.8% 13.7% -25.0% -9.5% -19.4% 1.22 -2.71 1st NEG 0.98 2090 NGC 17.08 -0.4% 0.5% 6.5% 35.3% 44.7% 13.5% 25.8% 1.17 7.05 1st 16.83 1.19 2150 Zoujaj 25.40 4.4% 16.5% 33.7% 84.9% 40.6% -1.9% 43.8% 0.77 -7.00 2nd NEG 1.43 ‫زجاج‬ 2170 Alujain 26.70 0.0% 0.0% 0.0% 0.0% 15.3% 54.2% -11.0% 0.56 12.93 4th 9.67 1.25 ‫اللجين‬ 2180 FIPCO 44.95 -0.1% 3.7% -0.6% 11.4% 49.1% -16.8% 55.5% 0.96 -10.16 2nd NEG 3.69 ‫فيبكو‬ 2200 APC 12.98 0.8% 3.2% 2.5% 6.9% 28.3% 37.2% 1.7% 1.08 0.74 1st 138.45 1.02 ‫أنابيب‬ ‫نماء للكيماويات‬ ‫بتروكيم‬ ‫التصنيع‬ 2.05% ‫جبسكو‬ 2210 Nama Chemicals 23.22 1.8% 2.7% 18.2% 29.0% 10.9% -13.0% -1.7% 1.10 -2.18 2nd NEG 1.91 2220 Maadaniyah 17.12 0.2% 4.4% 11.7% 31.9% 14.1% -12.1% 12.0% 0.93 -24.04 1st NEG 1.60 ‫معدنية‬ 2240 Zamil Indust 17.00 -0.1% 3.0% 6.3% 16.3% 6.3% 4.4% -6.4% 1.00 -10.90 2nd NEG 0.86 ‫الزامل للصناعة‬ 2250 SIIG 20.22 -0.4% 9.5% 7.6% 7.6% -16.0% 4.9% -15.8% 1.18 -0.11 2nd NEG 1.44 6.18% 2290 YANSAB 54.30 0.6% 4.0% 4.2% 15.0% -3.6% -12.4% -2.9% 1.02 3.65 2nd 57.38 2.10 5.52% 2300 SPM 48.40 1.6% 20.7% 35.0% 140.1% 112.8% -32.2% 90.6% 1.09 -67.64 1st NEG 6.06 2310 Sipchem 15.40 0.3% 5.5% 3.9% 8.1% -22.7% -10.0% -14.3% 1.14 -1.35 2nd NEG 0.86 3.90% 2330 Advanced 54.20 0.6% 4.4% 6.3% 18.1% 4.2% 7.6% 9.7% 0.76 21.91 2nd 17.66 3.87 4.80% 2350 Saudi Kayan 8.61 0.9% 5.9% 2.3% 5.0% -23.1% -15.9% -22.4% 1.13 -7.73 2nd NEG 0.92 ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 13.30 0.5% 1.5% 4.7% 28.6% 44.6% 54.4% 9.0% 1.26 9.02 2nd 12.89 1.16 ‫اسمنت حائل‬ 3002 Najran Cement 12.00 1.7% 1.0% 7.1% 25.0% 40.4% 42.2% 0.3% 1.17 5.99 2nd 16.57 0.99 ‫اسمنت نجران‬ 3003 City Cement 17.02 0.7% -0.8% 1.7% 39.7% 27.2% 94.4% -4.9% 1.15 9.09 2nd 15.05 1.37 ‫اسمنت المدينة‬ 3004 Northern Cement 10.22 0.6% 0.2% 2.2% 15.7% 8.1% 42.0% -13.7% 1.20 4.80 2nd 17.55 0.84 ‫اسمنت الشمالية‬ 3005 UACC 24.62 0.0% 0.0% 8.0% 36.2% 52.0% 93.5% 11.4% 1.29 15.55 2nd 12.83 1.99 2.23% 3007 OASIS 53.80 0.0% 0.9% 3.7% 18.5% 19.6% 14.9% 14.5% 0.84 24.60 2nd 14.18 3.49 2.79% 3008 ALKHATIRI 110.20 0.5% 6.8% 10.3% 28.9% 150.7% 169.4% -16.5% 1.09 20.15 1st 33.04 6.66 ‫اسمنت ام القرى‬ ‫الواحة‬ ‫الكثيري‬ 3010 ACC 29.40 0.0% -4.1% 6.1% 28.5% 4.3% 64.3% -20.1% 1.11 6.64 2nd 15.73 1.04 6.80% 3020 YSCC 24.22 0.2% 0.3% 4.3% 35.2% 24.2% 103.0% -6.5% 1.11 8.21 2nd 16.11 1.32 2.06% ‫اسمنت اليمامة‬ 3030 SCC 56.30 -0.5% -2.3% 4.8% 26.5% -14.7% 44.4% -19.7% 1.09 18.55 2nd 19.20 3.56 6.22% ‫األسمنت السعودي‬ 3040 QACCO 66.30 0.2% -1.6% 3.9% 36.7% 25.3% 96.7% 0.3% 1.13 24.05 2nd 13.85 3.33 5.81% ‫اسمنت القصيم‬ 3050 spcc 63.40 -0.5% -7.6% 11.6% 42.5% 12.2% 74.8% -1.6% 1.03 17.25 2nd 15.55 2.68 7.10% ‫اسمنت الجنوب‬ 3060 YCC 31.95 0.6% 0.5% 10.0% 26.3% -5.1% 59.0% -16.3% 1.22 8.58 2nd 18.31 1.57 7.04% ‫اسمنت ينبع‬ 3080 EPCCO 35.00 1.0% 0.9% 10.1% 37.5% 11.8% 73.7% -2.8% 1.16 9.15 2nd 13.83 1.27 4.29% ‫اسمنت الشرقية‬ 3090 TCC 13.32 0.0% 0.2% 3.6% 30.3% -3.5% 42.3% -15.7% 1.21 3.37 2nd 29.22 0.99 ‫اسمنت تبوك‬ 3091 Jouf Cement 9.39 0.8% 2.8% 3.6% 20.8% 15.4% 23.5% -1.9% 1.07 1.67 2nd 51.43 0.86 ‫اسمنت الجوف‬ 4,825.48 0.51% 2.5% 3.9% 17.3% -8.33% -1.6% -6.6% 1.10 9.18 23.66 2.17 Materials 3.97% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 13-Aug-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 21.80 0.4% 2.5% 13.3% 29.6% 40.6% -6.2% 41.7% 0.71 4.43 1st 31.78 1.41 Dvd. Yld.-TTM 1302 Bawan 14.78 0.8% 5.9% 8.0% 31.3% -0.4% 21.3% -8.0% 1.00 4.18 1st 33.10 1.38 ‫بوان‬ 1303 EIC 15.62 0.4% 1.7% 2.0% 16.9% -0.5% -7.1% -0.3% 1.06 -6.52 1st NEG 1.27 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% -20.7% 0.0% 0.00 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 39.05 -0.1% 0.5% 8.5% 38.0% 75.1% 86.5% 7.7% 1.13 4.59 2nd 35.77 1.64 ‫الخزف السعودي‬ ‫الكابالت‬ ‫أسترا الصناعية‬ 2110 SCC 14.72 2.9% 4.4% 5.3% 20.1% -14.8% -0.8% -20.7% 1.11 -24.54 1st NEG 1.79 2140 ADC 13.66 1.2% 4.4% 8.9% 34.7% 30.3% 13.0% 21.5% 1.00 1.98 1st 67.74 1.34 ‫االحساء‬ 2160 Amiantit 11.52 0.0% 1.9% 4.9% 14.1% -42.9% -21.8% -24.8% 0.97 -181.85 1st NEG 1.68 ‫اميانتيت‬ 2320 AL-BABTAIN 25.45 -0.8% 4.8% 6.0% 22.4% 9.4% 36.4% -5.7% 1.07 9.89 1st 13.49 1.33 3.93% ‫البابطين‬ 2360 SVCP 48.15 -0.4% 4.2% 8.3% 31.2% 5.8% 1.3% -8.8% 1.18 4.33 1st 57.39 2.49 2.08% ‫الفخارية‬ 2370 MESC 9.63 0.9% 1.6% 4.7% 13.7% -9.2% -23.5% 1.8% 1.04 -3.82 1st NEG 1.07 ‫مسك‬ 4140 SIECO 65.40 3.6% 6.2% 10.1% 35.3% -7.0% -26.1% 0.0% 1.19 -7.20 1st NEG 7.86 ‫صادرات‬ 4141 ALOMRAN 4th 712.86 4.05 32.17 1.56 0.70% 6.66% Capital Goods 72.60 0.0% 2.8% -12.7% 18.2% 324.6% - 75.4% - 0.57 4,349.30 0.54% 3.2% 7.6% 28.2% 12.0% 11.1% 0.4% 1.04 4.85 ‫العمران‬ ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 74.80 -0.7% 3.0% 3.9% 27.9% -27.4% 24.8% -13.1% 1.04 43.82 2nd 11.15 4.88 4270 SPPC 15.16 1.3% 3.7% 10.7% 29.8% 15.4% -19.8% 16.8% 1.12 -2.18 2nd NEG 1.28 6004 Catering 2nd 59.06 6.39 6.69% ‫التموين‬ 26.18 5.86 6.68% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 82.90 -0.5% 1.3% 2.2% 12.9% -9.5% 26.9% -19.4% 0.83 10.81 4,034.53 -0.41% 2.1% 3.3% 18.7% -11.3% 15.3% -15.5% 0.91 22.38 ‫مھارة‬ ‫طباعة وتغليف‬ 2190 SISCO 22.54 -0.4% 0.6% 6.7% 30.3% 43.6% 80.8% 15.0% 1.04 5.44 1st 30.34 1.65 2.66% ‫سيسكو‬ 4031 SGS 29.80 0.3% 2.9% 3.7% 21.9% -2.0% 13.6% -15.1% 0.96 -2.04 2nd NEG 2.08 3.36% ‫الخدمات األرضية‬ 4040 SAPTCO 16.28 -0.1% 3.4% 10.0% 23.3% 11.7% 28.8% -9.5% 1.19 0.30 1st 434.92 1.29 4110 BATIC 26.40 1.0% 1.5% 7.9% 25.7% -12.4% -23.3% -9.4% 1.09 0.50 1st 428.27 2.14 4260 Budget Saudi 32.45 0.2% 2.0% 1.7% 31.4% -5.7% 38.5% -11.1% 1.14 13.55 2nd 14.29 1.94 6.16% 4,049.79 0.10% 2.2% 5.2% 26.3% 5.3% 26.4% -7.9% 1.08 5.38 30.50 1.64 2.74% 13.66 -0.4% 2.7% 3.5% 28.9% -29.6% -39.1% -20.1% 1.03 -84.91 1st NEG 2.05 Transportation ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ 1213 AlSorayai Group 2130 SIDC 9.77 0.1% 2.3% 23.5% 48.0% 20.6% 0.0% 19.1% 0.94 -21.80 2nd NEG 1.84 ‫صدق‬ 2340 AlAbdullatif 11.26 -0.4% 4.5% 7.2% 25.1% -2.6% 8.6% -6.8% 1.03 -2.00 1st NEG 0.80 ‫العبداللطيف‬ 4011 LAZURDE 14.78 -0.3% -1.5% 14.6% 32.0% -15.0% 6.1% -13.0% 0.94 -7.45 1st NEG 1.52 4012 THOB ALASEEL 57.20 1.4% 1.6% 10.4% 17.2% 54.8% 111.2% 31.2% 0.97 15.28 2nd 20.03 3.06 4180 Fitaihi Group 1st Consumer Durables & Apparel 11.38 0.4% 0.7% 5.4% 23.7% -1.0% 6.1% -1.0% 0.82 -2.99 3,850.51 0.62% 1.6% 10.6% 24.2% 8.9% -4.3% 9.8% 0.91 15.28 ‫الزوردي‬ 3.93% ‫ثوب األصيل‬ NEG 1.07 1.76% ‫مجموعة فتيحي‬ 20.03 3.06 3.93% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 17.30 1.9% 3.7% 5.0% 19.6% -2.6% 56.7% -21.0% 1.20 17.97 1st 4.15 0.75 ‫سيرا‬ 1820 Al Hokair Group 15.44 -1.3% 5.3% 8.7% 44.0% 8.7% -8.4% -2.4% 1.16 -24.63 1st NEG 1.92 ‫مجموعة الحكير‬ 1830 FITNESS TIME 62.40 2.1% 6.3% 5.6% 20.2% -22.5% 37.9% -23.1% 1.16 23.91 1st 18.94 4.53 2.25% 4010 Dur 26.90 0.4% 3.9% 5.9% 27.5% 46.7% 27.9% 15.0% 0.84 3.10 1st 49.46 1.54 1.86% 4170 TECO 31.15 -0.6% 3.8% 21.0% 72.1% 21.2% -29.0% 37.5% 1.25 -10.82 1st NEG 4.21 4290 Alkhaleej Trng 15.44 -0.5% 3.8% 8.1% 25.5% 19.7% 6.6% 11.2% 0.74 9.55 1st 12.29 1.17 1.62% ‫الخليج للتدريب‬ 4291 NCLE 50.30 -1.2% 2.3% -0.6% 39.3% 92.4% 26.4% 75.9% 0.92 8.31 3rd 42.83 3.56 1.59% ‫الوطنية للتعليم‬ 4292 ATAA 38.10 -1.0% 1.7% 0.1% 10.4% 15.1% 1.9% 28.9% 1.10 11.58 3rd 18.17 2.11 2.62% ‫عطاء‬ 6002 Herfy Foods 47.65 -0.3% 1.2% 5.7% 18.2% -10.1% 17.8% -11.3% 0.84 10.72 2nd 31.42 3.37 4.41% ‫ھرفي لألغذية‬ 6012 RAYDAN 1st 1.85% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 21.22 0.1% 0.8% 19.8% 49.2% 36.0% 15.5% 20.6% 1.05 -4.58 3,698.91 0.66% 3.5% 5.1% 23.7% 6.1% 34.3% -6.6% 1.06 14.39 NEG 1.80 10.54 1.52 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫ريدان‬ 4070 TAPRCO 23.50 -0.1% -1.1% 15.6% 43.9% 1.5% -19.6% 7.7% 1.15 -78.89 4th NEG 10.99 ‫تھامه‬ 4210 SRMG 61.40 2.3% 4.4% -0.5% 8.3% -32.2% -6.2% -21.0% 1.17 17.58 1st 21.27 3.74 ‫األبحاث والتسويق‬ 7,568.00 2.14% 4.0% 0.6% 10.2% -30.1% -7.6% -19.5% 1.17 17.58 21.27 3.74 ‫اإلعالم والترفيه‬ Media and Entertainment Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 12.26 -1.3% -3.5% 1.5% 52.9% 49.9% 27.8% 12.7% 1.24 -4.09 1st NEG 1.24 4003 Extra 58.40 1.6% 1.2% 0.2% 30.6% -9.6% 17.0% -6.4% 1.13 30.68 2nd 15.62 4.79 3.85% 4008 SACO 47.00 0.0% 1.4% 3.3% 24.0% -25.3% -21.3% -9.8% 1.20 11.17 2nd 25.81 2.88 1.06% ‫ساكو‬ 4050 SASCO 29.40 0.0% 9.5% 7.1% 24.1% 63.3% 74.5% -0.2% 0.84 15.02 2nd 14.65 2.20 3.40% ‫ساسكو‬ 4051 BAAZEEM 56.20 0.4% 1.3% 10.2% 21.5% 94.1% 47.3% 31.2% 0.84 11.85 1st 25.28 2.99 2.85% ‫باعظيم‬ 4190 Jarir 169.00 1.8% 9.0% 13.3% 32.0% 0.6% 8.9% 2.1% 0.82 63.69 2nd 19.46 12.40 4.79% ‫جرير‬ 4191 ABO MOATI 22.90 -0.3% -0.2% 34.1% 52.1% 78.7% 95.6% 19.4% 1.08 6.18 1st 31.58 1.95 2.18% ‫أبو معطي‬ 4240 AlHokair 4th ‫مؤشر تجزئة السلع الكمالية‬ Retailing 13-Aug-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 20.60 -0.3% 6.1% 10.5% 26.8% -2.6% 16.4% -19.5% 1.30 -44.53 7,612.19 1.31% 6.9% 10.2% 31.1% 1.9% 12.1% -1.1% 0.94 35.63 Dvd. Yld.-TTM ‫شاكر‬ NEG 2.83 18.98 6.76 4.28% 2.53% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 118.40 -0.7% -0.7% 2.2% 16.1% 48.0% 16.1% 45.3% 0.88 25.93 1st 28.35 7.35 4006 Farm Superstores 26.45 3.5% 0.6% 16.0% 20.2% 73.8% -1.7% 65.5% 0.86 3.58 1st 56.74 2.03 ‫أسواق المزرعة‬ 4061 Anaam Holding 187.00 -0.5% 0.5% 14.0% 33.8% 63.1% -12.0% 12.7% 0.94 -615.02 1st NEG 18.35 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -23.1% -36.3% 0.0% 0.08 -29.11 2nd NEG 4.47 9,585.40 -0.51% -0.6% 3.0% 16.6% 49.0% 11.3% 44.9% 0.88 19.50 29.85 5.82 2.28% ‫مؤشر تجزئة األغذية‬ 0.63% ‫صافوال‬ ‫سدافكو‬ Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2050 Savola Group 48.00 0.6% 2.1% 3.1% 27.3% 49.1% 28.2% 39.7% 0.93 8.44 1st 39.92 3.37 2100 WAFRAH 58.90 -0.7% 1.9% 14.6% 88.8% 93.8% -17.4% 64.9% 0.89 -30.61 1st NEG 5.85 2270 SADAFCO 191.00 2.7% 6.1% 6.2% 27.5% 50.6% 42.4% 33.6% 0.64 18.93 1st 22.35 4.23 1.31% 2280 Almarai 53.70 0.2% -0.6% -0.7% 16.5% 3.5% 3.1% 8.5% 0.78 13.15 2nd 27.97 3.68 1.58% ‫المراعي‬ 6001 HB 66.10 -0.6% 2.5% 18.2% 41.2% 85.2% -14.7% 88.3% 0.74 11.69 2nd 36.52 4.27 1.51% ‫حلواني إخوان‬ 6010 NADEC 31.55 0.6% 0.8% 6.4% 33.1% 55.2% -6.3% 37.2% 0.89 1.00 1st 220.27 2.20 ‫نادك‬ 6020 GACO 15.42 0.8% 12.1% 13.0% 44.7% 35.3% 3.1% 38.4% 0.93 -7.87 1st NEG 1.56 ‫جاكو‬ 6040 TADCO 22.56 1.4% 15.1% 23.3% 56.2% 37.6% -6.3% 30.2% 0.93 -58.99 1st NEG 1.98 ‫تبوك الزراعية‬ 6050 SFICO 24.36 1.1% 4.5% 21.3% 53.7% 0.2% -36.5% 4.3% 0.99 -85.95 1st NEG 24.07 ‫األسماك‬ 6060 Sharqiya Dev Co 78.20 -1.1% 6.8% 15.9% 32.1% 77.7% -1.2% 52.1% 1.18 -46.47 1st NEG 4.05 ‫الشرقية للتنمية‬ 6070 ALJOUF 31.70 0.0% 5.3% 7.5% 30.5% 40.9% 3.7% 41.5% 0.80 -3.28 1st NEG 1.50 6090 JAZADCO 13.38 0.0% 3.1% 11.3% 30.7% 10.6% -20.9% 14.4% 0.79 -0.54 1st NEG 1.24 ‫وفرة‬ 3.15% ‫الجوف‬ ‫جازادكو‬ 5,468.25 0.52% 1.5% 2.7% 23.9% 29.3% 12.0% 25.6% 0.86 11.36 31.20 3.55 2230 Chemical 26.00 0.8% 3.2% 9.1% 23.0% 6.4% 3.0% 8.4% 0.69 1.98 1st 69.50 1.38 4002 Mouwasat 110.00 1.7% 3.0% 11.6% 32.5% 25.0% 9.3% 25.0% 0.82 20.44 1st 26.08 5.33 1.82% ‫المواساة‬ 4004 Dallah Health 56.40 0.5% -1.1% 9.9% 22.1% 5.6% 5.9% 20.5% 0.84 8.78 1st 32.29 2.84 2.13% ‫دله الصحية‬ 4005 Care 49.15 0.3% 3.5% 7.3% 33.9% -7.3% -3.4% 1.1% 1.00 9.50 2nd 23.15 2.20 4.07% 4007 Al Hammadi 26.55 0.6% -4.5% 11.0% 31.0% 16.4% -16.2% 26.2% 0.98 5.89 1st 33.98 2.00 4009 Saudi German Hosptl 36.25 1.1% 2.1% 11.4% 40.8% 37.3% -8.5% 22.1% 0.97 6.94 2nd 30.83 2.14 4013 SULAIMAN ALHABIB 87.60 -0.1% -0.6% -1.2% 36.9% #DIV/0! n/a 75.2% 1.04 19.04 1st 34.73 6.61 2.28% ‫سليمان الحبيب‬ 4,697.13 0.72% 0.8% 6.5% 32.7% 21.3% -0.7% 25.9% 0.87 12.66 32.20 4.08 1.90% ‫مؤشر الرعاية الصحية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 31.30 -0.9% -1.9% 2.6% 14.2% 20.2% -7.3% 14.9% 0.57 -11.68 4,129.29 -0.95% -1.9% 2.6% 14.2% 20.2% -7.3% 14.9% 0.57 -11.68 2nd 1.24% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ NEG 2.13 1.60% ‫الدوائية‬ NEG 2.13 1.60% ‫مؤشر االدوية‬ 1010 RIBL 17.34 1.6% 2.0% 0.3% 13.0% -35.5% 21.1% -27.8% 1.10 12.64 2nd 10.09 1.28 6.17% ‫الرياض‬ 1020 BJAZ 12.52 3.5% 5.7% 2.6% 14.7% -15.5% 5.3% -16.8% 1.05 7.32 2nd 12.06 0.88 4.79% ‫الجزيرة‬ 1030 saib 14.36 2.6% 7.2% 9.3% 14.9% -17.2% 5.4% -20.4% 0.81 5.36 2nd 16.42 0.88 1050 BSFR 32.60 3.5% 10.3% 8.1% 8.5% -11.1% 20.7% -14.0% 1.21 7.46 2nd 15.63 1.17 6.13% ‫السعودي الفرنسي‬ ‫استثمار‬ 1060 SABB 24.46 2.0% 1.4% 4.4% 10.9% -35.6% 6.3% -29.5% 1.26 4.90 1st 18.42 0.90 4.91% ‫ساب‬ 1080 ARNB 19.78 2.4% 2.6% 2.9% 12.9% -23.6% 28.8% -27.8% 1.12 8.72 2nd 11.96 1.04 5.06% ‫العربي‬ 1090 samba 26.55 1.7% 3.5% -1.1% 30.0% -12.4% 3.3% -18.2% 1.30 9.12 2nd 12.59 1.15 5.35% ‫سامبا‬ 1120 Al Rajhi 62.80 0.5% 5.5% 9.2% 16.5% -6.5% 14.9% -4.0% 1.00 18.87 2nd 16.02 3.02 4.78% ‫الراجحي‬ 3.61% 1140 ALBILAD 24.90 1.5% 5.4% 7.1% 15.9% -14.9% 23.4% -7.4% 1.16 12.61 2nd 15.04 1.90 1150 Alinma 15.16 0.7% 2.4% 3.1% 4.4% -16.8% 10.3% -20.2% 1.04 9.25 2nd 14.01 1.30 1180 NCB 37.10 0.3% 1.1% 0.7% 9.8% -28.0% 2.9% -24.7% 1.10 14.86 2nd 10.25 1.52 6.20% 1182 AMLAK 22.14 -0.6% 8.2% 25.8% #DIV/0! #DIV/0! - 38.4% - 8.36 2nd 20.92 1.75 3.39% ‫أمالك‬ 6,774.59 1.26% 4.3% 5.1% 13.9% -18.1% 12.4% -16.4% 1.09 11.02 13.20 1.45 4.97% ‫مؤشر البنوك‬ Banks ‫البالد‬ ‫اإلنماء‬ ‫االھلي‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 13-Aug-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 14.16 -0.4% 1.6% 5.7% 21.2% 6.5% 6.3% 2.9% 1.06 4.35 1st 21.62 0.94 3.53% 4080 Aseer 11.38 -1.2% 1.1% -3.9% 34.8% 24.0% -1.4% 25.3% 0.99 -4.38 2nd NEG 1.11 ‫عسير‬ 4130 Al-baha 18.04 0.3% 3.4% 13.2% 45.2% 2.4% -27.3% 4.8% 1.25 -2.97 1st NEG 2.34 ‫الباحة‬ 4280 Kingdom 6.82 -0.4% 0.3% 0.3% 6.6% -13.8% -3.2% -9.7% 0.70 0.75 1st Diversified Financials 3,349.24 -0.54% 1.1% 1.7% 19.1% -0.9% -5.0% 1.4% 0.90 0.85 ‫متطورة‬ 127.23 0.96 7.33% ‫المملكة‬ 112.28 0.96 7.23% ‫مؤشر االستثمار والتمويل‬ 8010 Tawuniya 83.50 -1.8% 0.7% 5.4% 29.5% 16.9% 27.2% 8.9% 1.03 18.12 1st 23.66 4.29 ‫التعاونية‬ 8012 Jazira Takaful 19.04 0.2% 4.6% 6.4% 23.3% 10.8% 1.3% 7.3% 1.09 9.77 1st 15.24 1.49 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 15.00 0.0% 3.2% 12.1% 50.2% 51.5% -17.7% 49.1% 1.01 3.44 1st 47.29 1.62 ‫مالذ للتأمين‬ 8030 MEDGULF 25.45 3.0% 3.0% 11.5% 32.1% 81.3% -1.2% 59.3% 1.12 2.92 1st 99.93 2.92 ‫ميدغلف للتأمين‬ 8040 Allianz SF 17.58 -1.0% -0.3% 3.8% 18.0% 24.4% -7.2% 10.2% 1.18 4.72 1st 68.39 3.23 ‫أليانز إس إف‬ 8050 Salama 14.50 0.0% 1.3% 8.2% 28.1% 17.3% -23.7% 20.8% 0.93 -36.96 1st NEG 2.06 ‫سالمة‬ 8060 WALAA 18.40 -0.2% 0.5% 7.6% 47.2% 40.4% -7.2% 17.5% 1.05 4.64 2nd 30.94 1.43 ‫والء‬ 8070 Arabian Shield 17.62 -0.8% -1.6% 5.5% 30.3% 8.8% -5.9% 1.7% 1.09 5.75 2nd 20.95 1.20 ‫الدرع العربي‬ 8080 SABB Takaful 24.10 1.3% 2.1% 4.8% 41.8% 46.1% -4.6% 46.1% 1.00 -10.02 1st NEG 2.65 ‫ساب للتكافل‬ 8100 SAICO 11.86 -0.8% 1.0% 6.5% 21.0% 7.8% 3.8% -0.8% 0.85 -5.18 1st NEG 1.19 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 170.06 1st NEG -1.26 ‫وفا للتأمين‬ 8120 Gulf Union 14.16 -0.1% 1.1% -0.6% 13.3% 26.7% -7.6% 9.8% 1.06 -0.51 1st NEG 1.62 ‫إتحاد الخليج‬ 8130 ATC 27.20 -1.4% 6.9% 9.7% 25.1% 11.5% -11.4% 7.7% 1.08 5.53 2nd 33.39 1.85 ‫األھلي للتكافل‬ ‫األھلية‬ 8140 Al-Ahlia 10.14 -0.4% 3.3% 4.4% 28.8% -14.0% -23.4% -9.9% 0.92 -66.68 1st NEG 1.73 8150 ACIG 23.76 0.0% -2.2% -0.2% 16.2% 50.6% 1.1% 26.4% 0.53 4.74 1st 69.81 3.31 ‫أسيج‬ 8160 AICC 13.98 -0.9% 3.7% 7.0% 30.4% -23.0% 8.7% -21.1% 1.01 -15.16 1st NEG 1.73 ‫التأمين العربية‬ 8170 ALETIHAD 17.40 2.0% 8.3% 10.1% 37.2% 18.4% -14.8% 18.4% 1.01 13.84 1st 10.41 1.44 ‫االتحاد‬ 8180 Sagr Insurance 9.88 -0.7% 3.5% 2.1% 17.1% -2.2% -18.4% -2.0% 0.93 -29.69 1st NEG 1.20 ‫الصقر للتأمين‬ 10.18 0.8% 1.8% 7.2% 23.4% 8.2% -23.3% 11.7% 0.93 3.30 1st 33.14 1.09 ‫المتحدة للتأمين‬ 9.44 1.8% 4.9% -0.6% 20.7% 2.5% 17.7% 1.5% 0.94 4.13 2nd 20.89 0.86 ‫اإلعادة السعودية‬ 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 121.20 -1.0% -1.3% 6.7% 15.6% 17.2% 26.4% 18.4% 0.71 24.04 1st 19.54 4.70 ‫بوبا العربية‬ 8230 AlRajhi Takaful 74.00 -0.3% 0.8% 9.6% 39.1% 27.6% -5.1% 16.5% 0.98 18.41 2nd 16.55 3.05 8240 CHUBB 24.24 -0.6% 1.2% 1.9% 11.6% 14.3% 27.5% 4.5% 1.07 9.18 1st 16.26 1.49 ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 39.80 -1.1% 2.7% 14.4% 57.0% 71.5% 28.7% 49.6% 1.07 16.68 1st 17.02 2.84 8260 Gulf General 12.54 -0.9% 2.5% 3.5% 28.4% 3.0% -7.2% 2.0% 1.09 -6.90 1st NEG 1.63 ‫الخليجية العامة‬ 8270 Buruj 18.22 0.0% 0.7% 4.7% 21.1% 1.1% -9.9% -5.2% 0.97 -4.01 1st NEG 1.34 ‫بروج للتأمين‬ 8280 Al Alamiya 18.18 -0.8% 0.9% 5.8% 17.7% -13.8% -41.8% -2.2% 1.01 4.71 1st 37.64 1.77 ‫العالمية‬ 8290 Solidarity 14.34 0.0% 3.8% 3.2% 28.5% 6.5% -23.6% 15.6% 0.96 -18.56 1st NEG 1.67 ‫سوليدرتي تكافل‬ 1.76% ‫اكسا التعاونية‬ 8300 Wataniya 33.25 0.5% 0.6% 17.1% 59.7% 75.6% -22.7% 81.7% 0.81 3.53 1st 75.25 2.66 ‫الوطنية‬ 8310 Amana Insurance 13.32 1.2% 4.6% 7.8% 24.7% 18.7% -28.6% 10.4% 1.08 -2.84 1st NEG 2.04 ‫أمانة للتأمين‬ 8311 Enaya 22.08 -0.4% 9.4% 18.7% 36.1% 4.3% -42.6% -7.2% 1.08 -67.97 1st NEG 2.40 ‫عناية‬ 8312 Alinma Tokio M 14.60 0.7% 8.5% 9.6% 29.9% 18.9% -23.7% 17.0% 0.98 -20.51 1st NEG 2.24 ‫اإلنماء طوكيو م‬ 5,228.58 -0.56% 1.0% 7.1% 26.9% 20.6% 8.1% 15.8% 0.93 16.55 22.26 3.68 0.09% 7200 Insurance MIS 57.20 0.2% 0.2% 17.2% 32.2% 35.4% -1.3% 61.0% 0.47 33.28 2nd 12.35 4.11 3.50% 7201 ARAB SEA 56.90 0.0% 0.9% 47.6% 106.5% 408.9% -1.3% 158.9% 1.11 14.83 1st 25.52 3.78 Software & Services ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 8,764.57 0.11% 0.5% 27.6% 45.8% 49.4% -1.3% 77.7% 0.47 33.28 12.35 4.11 3.50% 7010 STC 96.70 0.0% -0.3% -0.3% 3.1% -12.1% 10.9% -5.0% 0.70 17.01 2nd 18.07 3.07 4.14% ‫التطبيقات وخدمات التقنية‬ 7020 Etihad Etisalat 27.25 0.6% -0.2% -0.9% 4.6% 9.3% 50.8% 9.0% 1.07 1.72 2nd 86.91 1.50 7030 ZAIN KSA 11.66 0.0% 2.5% -4.9% 11.0% -16.7% 42.0% -0.7% 0.98 9.31 2nd 17.46 1.62 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -47.51 4th NEG 1.68 ‫عذيب لالتصاالت‬ Telecommunication Services 6,340.76 0.12% -0.2% -0.6% 3.7% -8.6% 19.7% -2.0% 0.79 13.97 19.51 2.73 ‫االتصاالت‬ ‫إتحاد إتصاالت‬ 3.62% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld.-TTM 2080 GASCO 29.30 1.0% 1.7% 0.3% 4.8% -2.8% 10.4% -5.2% 0.39 4.14 1st 34.33 1.42 8.87% ‫الغاز‬ 5110 Saudi Electric. 15.58 0.6% 0.8% 0.8% -2.0% -22.1% 33.6% -22.9% 0.78 -1.77 2nd NEG 0.94 4.49% ‫كھرباء السعودية‬ 3,458.16 0.69% 0.9% 0.7% -1.3% -20.5% 30.6% -21.4% 0.74 4.14 34.33 1.42 8.87% ‫مؤشر المرافق العامة‬ 8.18 -0.1% 2.3% -0.6% 4.5% -1.4% 11.0% -6.1% 0.57 4.37 4th 19.81 0.87 5.99% ‫الرياض ريت‬ 14.50 0.8% 1.5% 7.2% 40.8% 15.1% -13.5% 16.2% 0.77 -0.22 4th NEG 1.56 1.72% ‫الجزيرة ريت‬ 6.61 0.8% 4.1% 3.3% 8.4% -16.3% 9.1% -19.2% 0.54 3.01 4th 22.99 0.69 6.96% ‫جدوى ريت الحرمين‬ Utilities 13-Aug-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 12.48 0.3% 3.1% 0.5% 18.9% 24.3% 21.9% 0.0% 0.44 6.95 4th 17.26 1.20 5.13% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.74 0.5% 2.4% 3.2% 9.9% -2.6% 15.2% -11.7% 0.51 3.60 4th 22.20 0.80 8.01% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.34 0.1% 2.2% 1.1% 4.3% 3.2% 13.9% -12.1% 0.51 4.42 4th 18.31 0.81 8.39% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.35 0.5% 0.7% 0.2% 2.8% -5.0% 21.2% -15.2% 0.47 2.27 1h20 38.91 0.88 6.71% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.26 -0.1% 0.4% -0.8% 5.2% -5.0% 13.6% -10.5% 0.39 4.21 1st 16.93 0.71 7.16% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 9.20 0.5% 1.7% 4.5% 13.9% 11.5% 22.4% -3.2% 0.51 3.57 1h20 26.40 0.94 7.07% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.60 0.0% -1.0% 1.9% 1.6% 1.4% 25.3% -8.6% 0.63 2.02 4th 51.06 1.03 6.78% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.03 0.0% -0.4% 2.6% 10.5% 0.6% 18.4% -6.5% 0.30 3.55 4th 26.05 0.93 5.43% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 12.60 0.5% 1.1% 5.0% 24.0% 27.9% 28.7% 12.5% 0.50 4.98 4th 25.97 1.29 5.79% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.73 -0.2% 1.5% 3.9% 6.7% 5.2% 24.3% -12.3% 0.54 3.94 4th 23.66 0.93 7.27% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 6.39 -0.2% 2.4% 1.4% 6.3% -19.6% -4.0% -22.3% 0.48 5.16 4th 12.72 0.66 6.73% ‫سويكورب وابل ريت‬ ‫ميفك ريت‬ 4346 MEFIC REIT 6.66 0.5% 4.7% 4.6% 10.4% -17.0% -3.7% -15.2% 0.69 3.71 4th 17.44 0.65 9.40% 4347 BONYAN REIT 8.56 -1.6% 2.6% 0.7% 5.4% -4.6% 17.6% -13.0% 0.35 6.27 4th 15.34 0.96 5.73% ‫بنيان ريت‬ 4348 ALKHABEER REIT 8.50 0.0% 1.3% 1.7% -4.9% -16.3% 9.0% -22.0% 0.34 -7.50 4th NEG 0.99 7.06% ‫الخبير ريت‬ 6.82% ‫مؤشر الصناديق العقارية المتداولة‬ REITs 3,890.19 0.10% 1.4% 2.4% 9.4% 1.2% 15.8% -7.3% 0.49 4.22 21.60 0.91 4020 SRECO 13.42 2.0% 1.7% 0.8% 20.5% 13.0% 11.8% -1.6% 1.00 -7.08 1st NEG 1.10 4090 Taiba 29.55 -0.2% -1.5% 1.2% 14.1% 3.3% 2.5% -5.1% 0.63 5.49 1st 24.81 1.36 4.74% 4100 MCDC 58.60 0.0% 2.6% -4.7% 4.6% -25.8% -3.3% -23.3% 0.74 5.85 1st 42.16 2.47 2.56% ‫مكة‬ 4150 ARDCO 15.70 0.4% 1.9% 6.8% 27.4% 3.3% 14.0% 4.7% 0.88 8.37 2nd 17.16 1.44 6.37% ‫التعمير‬ 4220 Emaar EC 7.55 3.9% 6.2% 6.0% 12.7% -26.0% 20.7% -20.9% 1.12 -11.82 1st NEG 0.94 ‫إعمار‬ 4230 RED SEA 15.52 -0.6% 3.1% 17.2% 34.0% 13.1% -11.9% 10.9% 0.99 -13.09 1st NEG 1.54 ‫البحر األحمر‬ 4250 Jabal Omar 27.00 0.0% 0.0% 10.2% 18.2% -2.5% -21.1% -0.6% 1.19 -6.79 1st NEG 2.79 ‫جبل عمر‬ 4300 Dar Al Arkan 7.98 1.8% 9.2% 8.1% 12.7% -31.0% 22.0% -27.5% 0.91 1.53 1st 29.57 0.45 ‫دار األركان‬ ‫العقارية‬ ‫طيبة‬ 4310 KEC 9.39 0.6% 1.1% 2.2% 22.3% -4.7% 9.2% -5.5% 0.69 -0.21 1st NEG 1.02 4320 ALANDALUS 15.92 0.1% 0.8% 3.1% 0.0% 6.0% 9.2% 1.9% 0.60 5.06 1st 19.63 0.99 6.28% 4321 Arabian Centres Co. 25.55 0.2% 6.4% 8.3% 30.0% -11.1% 12.1% -12.3% 1.81 10.74 4th 18.89 2.03 5.48% ‫المراكز‬ 2,775.11 0.52% 2.5% 5.8% 15.6% -13.0% -2.9% -11.4% 0.99 4.44 24.82 1.10 3.54% ‫مؤشر إدارة وتطوير العقارات‬ 7,704.25 0.77% 2.7% 3.9% 14.6% -9.9% 7.19% -8.16% 1.00 18.29 25.22 4.61 3.16% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ ‫األندلس‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SARCO 2222 ARAMCO 2380 4030 4200 Aldrees Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2,730,535 1,261,954 1,182,247 2.31 47.55 27.40 53.70 15,000,000 0.01% 0.06% ‫المصافي‬ 13,295,557 4,936,679 4,632,157 2.87 33.50 27.80 38.00 200,000,000,000 78.57% 10.60% ‫أرامكو السعودية‬ Petro Rabigh 1,825,613 2,200,440 2,162,719 0.84 13.12 9.92 22.48 876,000,000 0.13% 0.25% ‫بترو رابغ‬ Bahri 2,446,622 2,871,258 2,838,542 0.86 38.15 26.00 40.80 393,750,000 0.18% 1.00% ‫البحري‬ 472,609 20,770,936 278,461 285,794 1.65 63.50 39.95 66.00 60,000,000 0.04% 0.32% ‫الدريس‬ 11,548,793 11,101,459 1.87 5122.35 4248.70 5719.10 201,344,750,000 78.94% 12.24% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 1,679,565 2,642,227 2,615,934 0.64 9.26 6.01 9.53 95,000,000 0.01% 0.04% 1202 MEPCO 1,109,734 851,864 830,471 1.34 15.28 10.74 15.76 50,000,000 0.01% 0.06% ‫مبكو‬ 1210 BCI 549,262 365,611 363,115 1.51 26.00 18.32 26.00 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 563,884 518,571 533,808 1.06 37.45 28.00 49.20 1,230,591,146 0.54% 1.32% ‫معادن‬ 1301 ASLAK 168,638 554,470 619,958 0.27 22.90 13.20 22.98 43,875,000 0.01% 0.07% ‫أسالك‬ 1304 ALYAMAMAH STEEL 537,392 1,009,702 1,007,370 0.53 19.06 13.20 22.38 50,800,000 0.01% 0.08% ‫اليمامة للحديد‬ 1320 SSP 1,181,304 522,186 491,419 2.40 17.80 13.20 22.26 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 2,010,731 3,354,988 3,308,738 0.61 8.12 5.83 9.06 120,600,000 0.01% 0.09% ‫كيمانول‬ 2002 Petrochem 239,828 144,612 150,994 1.59 26.20 16.32 26.85 480,000,000 0.15% 0.27% ‫بتروكيم‬ 2010 SABIC 1,234,488 868,750 905,552 1.36 88.80 62.00 104.40 3,000,000,000 3.12% 6.97% ‫سابك‬ 2020 SAFCO 128,079 182,649 185,293 0.69 85.00 58.20 85.00 416,666,666 0.42% 1.49% ‫سافكو‬ 2060 TASNEE 5,791,491 3,611,544 3,533,042 1.64 11.02 8.33 14.94 668,914,166 0.09% 0.64% ‫التصنيع‬ 2090 NGC 1,195,990 1,338,149 1,320,396 0.91 17.08 10.56 17.34 31,666,667 0.01% 0.05% ‫جبسكو‬ 2150 Zoujaj 4,914,651 1,309,058 1,148,148 4.28 25.40 12.84 25.40 32,900,000 0.01% 0.05% ‫زجاج‬ 2170 Alujain #DIV/0! 26.70 18.60 33.40 69,200,000 0.02% 0.16% ‫اللجين‬ 2180 FIPCO 2,684,886 980,644 900,476 2.98 44.95 25.75 47.00 11,500,000 0.01% 0.04% ‫فيبكو‬ 2200 APC 3,343,827 2,282,587 2,216,495 1.51 12.98 9.90 14.60 40,000,000 0.01% 0.04% ‫أنابيب‬ 2210 Nama Chemicals 2,218,868 1,145,569 1,082,223 2.05 23.22 15.88 27.00 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 634,991 893,309 875,447 0.73 17.12 10.60 17.26 28,112,089 0.01% 0.03% ‫معدنية‬ 2240 Zamil Indust 697,675 586,596 574,034 1.22 17.00 12.52 21.74 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 565,321 1,230,153 1,230,273 0.46 20.22 13.70 25.55 450,000,000 0.11% 0.72% ‫مجموعة السعودية‬ 2290 YANSAB 293,195 413,981 422,983 0.69 54.30 39.10 56.70 562,500,000 0.36% 1.10% ‫ينساب‬ 2300 SPM 1,657,463 1,647,133 1,689,693 0.98 48.40 18.38 48.40 New High 9,200,000 0.01% 0.04% ‫صناعة الورق‬ 2310 Sipchem 2,463,808 2,230,655 2,209,382 1.12 15.40 11.22 19.92 733,333,332 0.13% 0.97% ‫سبكيم العالمية‬ 2330 Advanced 544,080 344,202 347,547 1.57 54.20 38.40 54.20 New High 216,473,400 0.14% 0.99% ‫المتقدمة‬ 2350 Saudi Kayan 7,837,171 4,197,381 4,019,260 1.95 8.61 6.80 11.22 1,500,000,000 0.15% 0.73% ‫كيان السعودية‬ 3001 HCC 1,169,576 1,859,565 1,854,110 0.63 13.30 8.35 14.70 97,900,000 0.02% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 3,671,554 2,987,607 2,911,295 1.26 12.00 8.26 13.46 170,000,000 0.02% 0.18% ‫اسمنت نجران‬ 3003 City Cement 569,519 1,555,366 1,600,957 0.36 17.02 10.94 20.70 189,200,000 0.04% 0.28% ‫اسمنت المدينة‬ 3004 Northern Cement 2,339,873 1,743,646 1,699,174 1.38 10.22 8.07 13.60 180,000,000 0.02% 0.16% ‫اسمنت الشمالية‬ 3005 UACC 1,565,200 2,071,575 2,080,870 0.75 24.62 13.70 31.90 55,000,000 0.02% 0.12% ‫اسمنت ام القرى‬ 3007 OASIS 76,947 249,454 252,799 0.30 53.80 40.00 54.70 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 165,065 216,103 213,865 0.77 110.20 70.80 147.00 4,520,880 0.01% 0.02% ‫الكثيري‬ 3010 ACC 536,187 937,798 933,827 0.57 29.40 21.62 39.95 100,000,000 0.03% 0.26% ‫اسمنت العربية‬ 3020 YSCC 341,949 937,794 956,487 0.36 24.22 15.64 29.60 202,500,000 0.06% 0.39% ‫اسمنت اليمامة‬ 3030 SCC 242,045 539,924 546,360 0.44 56.30 41.05 72.80 153,000,000 0.10% 0.69% ‫األسمنت السعودي‬ 3040 QACCO 109,974 235,371 235,740 0.47 66.30 44.00 79.00 90,000,000 0.07% 0.35% ‫اسمنت القصيم‬ 3050 spcc 432,508 472,118 465,704 0.93 63.40 42.95 74.80 140,000,000 0.10% 0.39% ‫اسمنت الجنوب‬ 3060 YCC 342,963 1,006,634 1,014,370 0.34 31.95 22.20 41.85 157,500,000 0.06% 0.36% ‫اسمنت ينبع‬ 3080 EPCCO 147,676 400,980 409,853 0.36 35.00 22.42 41.70 86,000,000 0.04% 0.22% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials - - - New High New High 903,038 1,334,490 1,404,005 0.64 13.32 9.22 17.72 90,000,000 0.01% 0.10% ‫اسمنت تبوك‬ 4,242,499 61,102,895 3,713,120 3,808,434 1.11 9.39 7.38 11.64 143,000,000 0.02% 0.11% ‫اسمنت الجوف‬ 53,488,134 52,969,903 1.15 4825.48 3466.47 5280.46 11,876,973,346 5.97% 19.92% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 273,761 592,976 590,508 0.46 21.80 13.36 22.00 80,000,000 0.02% 0.06% 1302 Bawan 488,256 821,553 819,702 0.60 14.78 10.16 17.06 60,000,000 0.01% 0.08% ‫بوان‬ 1303 EIC 548,287 545,210 536,282 1.02 15.62 11.58 17.34 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 2140 #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.03% ‫الخضري‬ 562,273 476,638 465,020 1.21 39.05 20.02 40.60 60,000,000 0.03% 0.17% ‫الخزف السعودي‬ SCC 7,139,659 1,719,689 1,561,767 4.57 14.72 9.44 23.70 ‫الكابالت‬ ADC 1,728,885 1,675,405 1,686,915 1.02 13.66 9.10 13.66 2160 Amiantit 1,421,902 1,605,406 1,576,556 0.90 11.52 9.10 2320 AL-BABTAIN 758,871 490,296 482,042 1.57 25.45 2360 SVCP 245,198 363,665 359,308 0.68 48.15 2370 MESC 2,890,450 1,500,112 1,418,043 2.04 4140 SIECO 2,249,452 557,527 496,172 4.53 4141 ALOMRAN 1,039,639 19,346,633 1,373,566 1,373,566 0.76 72.60 70.10 88.40 11,722,043 11,365,881 1.70 4349.30 2822.35 4713.30 Capital Goods - - - ‫أسترا الصناعية‬ 36,061,406 0.01% 0.05% 73,732,069 0.01% 0.09% ‫االحساء‬ 25.52 34,451,700 0.00% 0.03% ‫اميانتيت‬ 17.82 28.95 42,631,312 0.01% 0.09% ‫البابطين‬ 33.40 61.20 15,000,000 0.01% 0.05% ‫الفخارية‬ 9.63 6.90 10.70 40,000,000 0.00% 0.03% ‫مسك‬ 65.40 36.60 70.30 6,480,000 0.00% 0.04% ‫صادرات‬ New High 6,000,000 0.01% 0.02% ‫العمران‬ 555,137,737 0.13% 0.79% ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 246,947 275,408 279,846 0.88 74.80 53.80 105.80 37,500,000 0.03% 0.21% ‫مھارة‬ 4270 SPPC 2,008,028 1,079,114 1,032,492 1.94 15.16 9.21 15.20 60,000,000 0.01% 0.05% ‫طباعة وتغليف‬ 6004 Catering 265,427 2,520,402 292,109 292,134 0.91 82.90 69.60 104.00 82,000,000 0.08% 0.38% ‫التموين‬ 1,646,630 1,604,471 1.57 4034.53 3198.93 4771.81 179,500,000 0.12% 0.64% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 344,834 772,970 786,785 0.44 22.54 13.70 25.15 81,600,000 0.02% 0.16% ‫سيسكو‬ 4031 SGS 978,372 1,086,704 1,073,497 0.91 29.80 20.80 37.60 188,000,000 0.07% 0.23% ‫الخدمات األرضية‬ 4040 SAPTCO 642,326 2,068,455 2,072,826 0.31 16.28 11.04 19.58 125,000,000 0.02% 0.15% ‫الجماعي‬ 4110 BATIC 933,253 977,377 955,219 0.98 26.40 18.00 34.30 30,000,000 0.01% 0.07% ‫باتك‬ 4260 Budget Saudi 126,229 395,940 439,838 0.29 32.45 24.04 38.60 71,166,668 0.03% 0.20% ‫بدجت السعودية‬ 3,025,014 5,301,446 5,328,164 0.57 4049.79 2788.45 4723.77 495,766,668 0.15% 0.80% ‫مؤشر النقل‬ 557,793 1,519,881 1,544,615 0.36 13.66 9.65 24.75 17,816,000 0.00% 0.02% ‫مجموعة السريع‬ 2,159,699 3,344,283 3,283,036 0.66 9.77 6.45 10.00 40,000,000 0.00% 0.03% ‫صدق‬ 902,743 869,185 852,458 1.06 11.26 8.15 13.38 81,250,000 0.01% 0.03% ‫العبداللطيف‬ LAZURDE 758,544 1,235,682 1,232,367 0.62 14.78 10.06 17.60 THOB ALASEEL 260,076 168,300 166,878 1.56 57.20 37.00 57.20 406,718 5,045,573 521,955 517,632 0.79 11.38 8.86 12.84 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ 7,659,287 7,596,986 0.66 3850.51 2703.36 3858.79 267,066,000 0.05% 0.27% ‫مؤشر السلع طويلة االجل‬ Transportation 1213 AlSorayai Group 2130 SIDC 2340 AlAbdullatif 4011 4012 4180 Fitaihi Group Consumer Durables & Apparel New High 43,000,000 0.01% 0.03% ‫الزوردي‬ 30,000,000 0.02% 0.13% ‫ثوب األصيل‬ 1810 SEERA 14,799,833 9,430,902 9,110,254 1.62 17.30 12.48 23.40 300,000,000 0.06% 0.44% ‫سيرا‬ 1820 Al Hokair Group 416,986 658,190 687,189 0.61 15.44 9.80 20.42 55,000,000 0.01% 0.05% ‫مجموعة الحكير‬ 1830 FITNESS TIME 1,082,788 462,719 439,229 2.47 62.40 47.00 86.00 52,383,361 0.04% 0.11% ‫وقت اللياقة‬ 4010 Dur 1,261,968 638,670 605,503 2.08 26.90 17.34 33.00 100,000,000 0.03% 0.20% ‫دور‬ 4170 TECO 612,140 1,454,742 1,441,740 0.42 31.15 16.12 31.55 10,150,000 0.00% 0.03% ‫شمس‬ 4290 Alkhaleej Trng 600,746 727,970 803,587 0.75 15.44 12.14 17.10 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 549,567 527,089 545,332 1.01 50.30 24.70 53.10 43,000,000 0.03% 0.09% ‫الوطنية للتعليم‬ 4292 ATAA 1,530,182 732,039 711,586 2.15 38.10 27.60 40.10 40,000,000 0.02% 0.11% ‫عطاء‬ 6002 Herfy Foods 154,048 312,762 331,910 0.46 47.65 39.80 54.10 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ 6012 RAYDAN 1,147,265 22,155,523 1,529,950 1,510,290 0.76 21.22 11.20 21.78 22,500,000 0.01% 0.02% ‫ريدان‬ 16,475,033 16,186,621 1.37 3698.91 2743.61 4288.83 732,713,361 0.24% 1.17% ‫مؤشر الخدمات االستھالكية‬ 527,253 1,514,130 1,541,562 0.34 23.50 13.53 25.72 17,500,000 0.00% 0.04% ‫تھامه‬ 1,060,469 1,587,722 370,775 346,779 3.06 61.40 50.50 95.90 80,000,000 0.06% 0.43% ‫األبحاث والتسويق‬ 1,884,905 1,888,341 0.84 7568.00 6098.93 11371.23 97,500,000 0.06% 0.46% ‫اإلعالم والترفيه‬ Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1214 SHAKER 4003 Extra 4008 4050 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 596,094 1,339,950 1,444,761 0.41 12.26 7.31 13.70 63,000,000 0.01% 0.07% ‫شاكر‬ 1,075,328 502,184 491,105 2.19 58.40 42.75 73.42 60,000,000 0.04% 0.29% ‫إكسترا‬ SACO 273,200 395,376 396,112 0.69 47.00 34.00 65.20 36,000,000 0.02% 0.13% ‫ساكو‬ SASCO 680,689 621,640 623,254 1.09 29.40 18.00 31.00 60,000,000 0.02% 0.14% ‫ساسكو‬ 4051 BAAZEEM 140,282 292,040 297,888 0.47 56.20 32.20 58.00 10,125,000 0.01% 0.02% ‫باعظيم‬ 4190 Jarir 367,209 180,444 174,978 2.10 169.00 111.00 169.80 120,000,000 0.24% 1.58% ‫جرير‬ 4191 ABO MOATI 714,689 1,798,717 1,786,867 0.40 22.90 11.92 26.35 20,000,000 0.01% 0.02% ‫أبو معطي‬ 4240 AlHokair 826,505 4,673,996 1,762,997 1,776,480 0.47 20.60 15.06 29.80 210,000,000 0.05% 0.17% ‫الحكير‬ 6,893,349 6,991,445 0.67 7612.19 5203.61 8015.11 579,125,000 0.39% 2.41% ‫مؤشر تجزئة السلع الكمالية‬ Retailing 4001 A.Othaim Market 4006 Farm Superstores 4061 Anaam Holding 4160 THIMAR Food & Staples Retailing 136,393 104,738 101,073 1.35 118.40 67.90 120.00 3,785,701 1,568,875 1,455,318 2.60 26.45 13.58 26.45 76,200 143,264 141,413 3,998,294 1,816,877 1,697,804 New High 90,000,000 0.12% 0.87% ‫أسواق ع العثيم‬ 45,000,000 0.01% 0.04% ‫أسواق المزرعة‬ ‫أنعام القابضة‬ 0.54 187.00 103.78 188.80 1,500,000 0.00% 0.02% #DIV/0! 17.20 0.00 22.56 10,000,000 0.00% 0.02% ‫ثمار‬ 2.35 9585.40 5491.78 9699.48 146,500,000 0.14% 0.95% ‫مؤشر تجزئة األغذية‬ 533,980,684 0.30% 2.09% ‫صافوال‬ 7,717,035 0.01% 0.04% ‫وفرة‬ 32,500,000 0.07% 0.32% ‫سدافكو‬ 2050 Savola Group 746,783 755,765 749,670 1.00 48.00 26.00 48.00 2100 WAFRAH 274,807 1,240,271 1,290,119 0.21 58.90 25.59 61.00 2270 SADAFCO 32,871 41,678 42,033 0.78 191.00 118.00 191.00 2280 Almarai 384,407 450,759 455,867 0.84 53.70 36.95 56.00 1,000,000,000 0.63% 2.16% ‫المراعي‬ 6001 HB 75,209 233,568 233,147 0.32 66.10 26.70 66.50 31,428,573 0.02% 0.07% ‫حلواني إخوان‬ 6010 NADEC 939,483 636,488 658,529 1.43 31.55 17.33 31.55 New High 101,640,000 0.04% 0.22% ‫نادك‬ 6020 GACO 3,493,308 2,584,479 2,505,209 1.39 15.42 8.69 15.42 New High 30,000,000 0.01% 0.04% ‫جاكو‬ 6040 TADCO 4,827,977 2,027,306 1,884,507 2.56 22.56 12.32 22.56 New High 24,176,700 0.01% 0.05% ‫تبوك الزراعية‬ 6050 SFICO 6,482,849 6,037,816 5,832,261 1.11 24.36 14.93 25.12 40,000,000 0.01% 0.05% ‫األسماك‬ 6060 Sharqiya Dev Co 1,430,251 1,349,263 1,314,413 1.09 78.20 37.85 85.20 7,500,000 0.01% 0.05% ‫الشرقية للتنمية‬ 6070 ALJOUF 1,421,772 755,842 737,877 1.93 31.70 17.76 32.15 30,000,000 0.01% 0.08% ‫الجوف‬ 6090 JAZADCO 2,753,132 1,535,614 1,465,128 1.88 13.38 8.94 13.40 50,000,000 0.01% 0.06% ‫جازادكو‬ New High New High 22,862,849 17,648,849 17,168,762 1.33 5468.25 3570.89 5468.25 1,888,942,992 1.12% 5.23% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 647,184 727,044 734,666 0.88 26.00 19.60 26.95 84,320,000 0.03% 0.19% ‫الكيميائية‬ 4002 Mouwasat 44,321 105,625 108,098 0.41 110.00 70.30 111.80 100,000,000 0.13% 0.62% ‫المواساة‬ 4004 Dallah Health 258,409 345,970 340,688 0.76 56.40 42.75 58.10 75,000,000 0.05% 0.11% ‫دله الصحية‬ 4005 Care 247,399 289,226 285,252 0.87 49.15 32.85 54.20 44,850,000 0.03% 0.10% ‫رعاية‬ 4007 Al Hammadi 822,697 802,449 786,721 1.05 26.55 16.72 28.10 120,000,000 0.04% 0.20% ‫الحمادي‬ 4009 Saudi German Hosptl 404,845 493,065 482,421 0.84 36.25 23.90 37.05 92,040,000 0.04% 0.13% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 434,568 826,803 827,902 0.52 87.60 52.20 90.00 350,000,000 0.36% 0.65% ‫سليمان الحبيب‬ 2,859,423 3,590,183 3,565,749 0.80 4697.13 3009.68 4732.90 866,210,000 0.67% 2.00% ‫مؤشر الرعاية الصحية‬ 573,463 433,137 421,356 1.36 31.30 22.90 32.40 120,000,000 0.04% 0.30% ‫الدوائية‬ 573,463 433,137 421,356 1.36 4129.29 3021.11 4274.41 120,000,000 0.04% 0.30% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences New High 1010 RIBL 2,633,110 1,508,982 1,499,990 1.76 17.34 14.10 27.00 3,000,000,000 0.61% 2.79% ‫الرياض‬ 1020 BJAZ 24,783,123 7,770,830 7,087,168 3.50 12.52 10.18 15.36 820,000,000 0.12% 0.90% ‫الجزيرة‬ 1030 saib 528,112 338,635 322,621 1.64 14.36 11.62 18.48 750,000,000 0.13% 0.51% ‫استثمار‬ 1050 BSFR 578,994 480,839 502,610 1.15 32.60 22.74 39.20 1,205,357,167 0.46% 3.12% ‫السعودي الفرنسي‬ 1060 SABB 675,851 688,814 704,893 0.96 24.46 18.38 38.00 2,054,794,522 0.59% 2.87% ‫ساب‬ 1080 ARNB 1,058,267 507,645 500,481 2.11 19.78 16.00 28.75 1,500,000,000 0.35% 1.37% ‫العربي‬ 1090 samba 1,817,271 1,681,851 1,721,247 1.06 26.55 18.40 34.95 2,000,000,000 0.62% 2.61% ‫سامبا‬ 1120 Al Rajhi 5,615,336 4,531,465 4,520,024 1.24 62.80 51.00 67.60 2,500,000,000 1.84% 12.59% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 1182 Banks 2,108,774 1,221,982 1,181,013 1.79 24.90 18.20 29.25 750,000,000 0.22% 1.36% ‫البالد‬ 14,419,878 11,060,672 10,962,847 1.32 15.16 13.89 19.57 2,000,000,000 0.36% 2.38% ‫اإلنماء‬ NCB 3,439,482 1,994,633 1,920,053 1.79 37.10 30.50 51.70 3,000,000,000 1.31% 4.37% ‫االھلي‬ AMLAK 4,504,294 7,301,136 7,301,136 0.62 22.14 17.60 22.54 90,600,000 0.02% 0.05% ‫أمالك‬ 62,162,492 39,087,484 38,224,084 1.63 6774.59 5382.84 8294.35 19,670,751,689 6.62% 34.91% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 1,999,440 1,520,117 1,468,577 1.36 14.16 9.80 16.40 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 1,912,190 2,276,132 2,256,342 0.85 11.38 7.75 12.24 126,388,889 0.02% 0.06% ‫عسير‬ 4130 Al-baha 1,371,645 1,487,126 1,458,158 0.94 18.04 10.66 18.50 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 707,587 437,360 423,019 1.67 6.82 5.90 7.91 3,705,882,300 0.30% 0.10% ‫المملكة‬ ‫مؤشر االستثمار والتمويل‬ Diversified Financials 5,990,862 5,720,734 5,606,097 1.07 3349.24 2544.64 3570.35 3,899,971,189 0.33% 0.25% 8010 Tawuniya 185,551 249,302 247,702 0.75 83.50 53.80 85.50 125,000,000 0.12% 0.58% ‫التعاونية‬ 8012 Jazira Takaful 382,785 968,743 964,244 0.40 19.04 12.02 19.14 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 1,825,403 3,658,331 3,701,223 0.49 15.00 7.59 15.00 8030 MEDGULF 2,564,426 1,461,424 1,399,092 1.83 25.45 13.72 25.45 8040 Allianz SF 633,158 1,496,290 1,490,463 0.42 17.58 10.02 8050 Salama 296,129 599,695 596,023 0.50 14.50 9.60 8060 WALAA 1,152,976 1,309,809 1,300,922 0.89 18.40 8070 Arabian Shield 695,145 739,814 723,742 0.96 8080 SABB Takaful 1,717,963 879,711 856,563 8100 SAICO 642,386 1,172,922 1,174,310 8110 WAFA Insurance 8120 Gulf Union 220,602 914,252 8130 ATC 422,679 408,141 8140 Al-Ahlia 410,214 8150 ACIG 1,139,770 8160 AICC 1,140,961 1,084,844 8170 ALETIHAD 827,204 715,388 8180 Sagr Insurance 610,852 906,348 8190 UCA 878,431 1,367,902 8200 Saudi Re 2,502,655 1,631,313 8210 Bupa Arabia 76,699 8230 AlRajhi Takaful 167,446 8240 CHUBB 411,381 8250 AXA Cooperative 85,172 8260 Gulf General 8270 8280 8290 Solidarity 8300 Wataniya 8310 Amana Insurance 8311 Enaya 8312 Alinma Tokio M 50,000,000 0.01% 0.07% ‫مالذ للتأمين‬ 80,000,000 0.02% 0.14% ‫ميدغلف للتأمين‬ 19.30 60,000,000 0.01% 0.03% ‫أليانز إس إف‬ 14.68 25,000,000 0.00% 0.02% ‫سالمة‬ 10.18 19.00 64,639,706 0.01% 0.09% ‫والء‬ 17.62 10.90 18.36 30,000,000 0.01% 0.05% ‫الدرع العربي‬ 2.01 24.10 12.10 24.10 34,000,000 0.01% 0.03% ‫ساب للتكافل‬ 0.55 11.86 8.25 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 915,399 0.24 14.16 8.68 15.46 15,000,000 0.00% 0.02% ‫إتحاد الخليج‬ 404,390 1.05 27.20 17.50 29.70 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ 830,934 827,961 0.50 10.14 7.65 14.36 12,300,000 0.00% 0.01% ‫األھلية‬ 647,907 635,965 1.79 23.76 15.12 27.15 20,000,000 0.01% 0.03% ‫أسيج‬ 1,083,008 1.05 13.98 9.45 18.30 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 702,212 1.18 17.40 10.80 17.40 40,000,000 0.01% 0.06% ‫االتحاد‬ 894,806 0.68 9.88 7.58 11.02 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 1,353,799 0.65 10.18 7.00 10.92 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 1,579,823 1.58 9.44 6.89 10.50 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 207,530 208,600 0.37 121.20 81.00 123.00 120,000,000 0.17% 0.77% ‫بوبا العربية‬ 551,091 555,810 0.30 74.00 44.00 74.70 40,000,000 0.03% 0.22% 576,982 570,231 0.72 24.24 15.58 25.45 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 406,526 410,785 0.21 39.80 20.64 40.30 50,000,000 0.02% 0.10% ‫اكسا التعاونية‬ 1,228,372 936,083 942,803 1.30 12.54 8.61 12.92 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ Buruj 503,451 412,642 400,206 1.26 18.22 12.00 20.44 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ Al Alamiya 481,151 886,236 879,842 0.55 18.18 11.70 21.20 40,000,000 0.01% 0.03% ‫العالمية‬ 1,043,045 1,297,041 1,279,576 0.82 14.34 9.29 14.34 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ Insurance 7200 MIS 7201 ARAB SEA - - - New High New High New High 965,473 1,238,570 1,238,264 0.78 33.25 13.16 36.35 #N/A 20,000,000 0.01% 0.04% ‫الوطنية‬ 1,569,176 2,059,574 2,029,058 0.77 13.32 8.57 13.32 #N/A 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 590,339 833,279 819,804 0.72 22.08 15.72 24.80 15,000,000 0.00% 0.03% ‫عناية‬ 1,537,307 1,214,576 1,204,136 1.28 14.60 #N/A #N/A 30,000,000 0.01% 0.02% ‫اإلنماء طوكيو م‬ 26,908,302 31,663,199 31,390,760 0.86 5228.58 3349.65 5273.64 1,269,106,373 0.54% 2.67% ‫مؤشر التأمين‬ 99,798 476,697 510,508 0.20 57.20 32.00 57.90 20,000,000 0.01% 0.05% ‫ام آي اس‬ 1,654,171 2,697,613 2,697,613 0.61 56.90 27.55 58.80 10,000,000 0.01% 0.03% ‫بحر العرب‬ 1,753,969 3,174,310 3,208,121 0.55 8764.57 4444.45 8945.15 30,000,000 0.02% 0.08% 7010 STC 508,920 645,547 640,907 0.79 96.70 75.90 112.80 2,000,000,000 2.27% 5.07% ‫االتصاالت‬ 7020 Etihad Etisalat 872,618 1,595,557 1,634,180 0.53 27.25 19.20 29.00 770,000,000 0.25% 1.53% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 2,535,040 5,832,856 5,845,493 7040 Atheeb Telecom Software & Services Telecommunication Services 3,916,578 8,073,960 8,120,580 ‫التطبيقات وخدمات التقنية‬ 0.43 11.66 8.60 14.02 583,729,175 0.08% 0.25% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 0.48 6340.76 4852.28 7033.09 3,376,582,075 2.60% 6.86% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 275,836 362,263 356,146 0.77 29.30 27.65 32.25 75,000,000 0.03% 0.17% ‫الغاز‬ 3,565,016 3,586,335 3,494,321 1.02 15.58 14.46 21.60 4,166,593,815 0.76% 1.46% ‫كھرباء السعودية‬ 4,241,593,815 0.79% 1.63% ‫مؤشر المرافق العامة‬ 171,697,101 0.02% 0.11% ‫الرياض ريت‬ 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ ‫جدوى ريت الحرمين‬ 3,840,852 3,948,598 3,850,467 1.00 3458.16 3235.67 4646.04 4330 RIYAD REIT 558,222 306,863 292,311 1.91 8.18 7.25 9.65 4331 ALJAZIRA REIT 835,968 1,258,989 1,313,191 0.64 14.50 9.60 14.50 4332 JADWA REIT ALHARAMAIN 652,801 659,591 719,508 0.91 6.61 5.89 9.00 66,000,000 0.01% 0.04% 4333 TALEEM REIT 319,105 156,699 147,348 2.17 12.48 10.02 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 143,030 154,600 152,792 0.94 7.74 6.91 9.04 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 185,121 723,079 758,662 0.24 8.34 7.10 9.66 88,000,000 0.01% 0.06% ‫مشاركة ريت‬ 4336 MULKIA REIT 43,501 114,298 113,710 0.38 8.35 7.78 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 59,043 95,165 94,348 0.63 7.26 6.66 8.28 57,240,000 0.00% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 66,403 67,038 66,188 1.00 9.20 7.83 10.20 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 539,082 461,455 447,944 1.20 9.60 9.14 11.30 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 149,155 305,484 302,466 0.49 9.03 8.14 10.04 161,856,857 0.02% 0.13% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 279,444 231,447 239,788 1.17 12.60 9.26 12.60 158,000,000 0.02% 0.17% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 18,051 117,873 120,355 0.15 8.73 8.01 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 723,301 511,760 491,196 1.47 6.39 5.98 8.26 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 1,064,312 1,310,055 1,306,634 0.81 6.66 6.02 8.16 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 4347 BONYAN REIT 69,675 63,718 61,716 1.13 8.56 7.99 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4348 ALKHABEER REIT 247,066 358,120 359,688 0.69 8.50 8.15 11.82 66,442,386 0.01% 0.05% ‫الخبير ريت‬ 5,953,280 6,896,233 6,987,845 0.85 3890.19 3501.77 4377.20 1,620,679,931 0.17% 0.99% ‫مؤشر الصناديق العقارية المتداولة‬ 1,303,003 947,764 911,551 1.43 13.42 10.48 14.74 240,000,000 0.04% 0.10% ‫العقارية‬ ‫طيبة‬ REITs New High New High 4020 SRECO 4090 Taiba 130,317 126,951 123,863 1.05 29.55 24.70 34.05 160,457,483 0.06% 0.41% 4100 MCDC 774,034 735,257 715,128 1.08 58.60 55.70 79.00 164,816,240 0.11% 0.83% ‫مكة‬ 4150 ARDCO 757,060 1,195,577 1,258,357 0.60 15.70 12.26 16.78 177,777,777 0.03% 0.24% ‫التعمير‬ 4220 Emaar EC 14,815,036 4,011,780 3,608,248 4.11 7.55 6.45 10.38 850,000,000 0.08% 0.33% ‫إعمار‬ 4230 RED SEA 657,417 1,146,227 1,128,967 0.58 15.52 9.60 15.92 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 2,451,503 2,190,436 2,157,854 1.14 27.00 19.80 30.95 929,400,000 0.29% 2.19% ‫جبل عمر‬ 4300 Dar Al Arkan 34,958,177 37,826,195 37,892,201 0.92 7.98 6.79 12.22 1,080,000,000 0.10% 0.75% ‫دار األركان‬ 4310 KEC 1,613,917 1,517,870 1,616,007 1.00 9.39 7.60 10.54 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ 4320 ALANDALUS 428,325 812,090 811,171 0.53 15.92 13.80 16.82 70,000,000 0.01% 0.10% ‫األندلس‬ 4321 Arabian Centres Co. 740,767 1,739,791 1,750,494 0.42 25.55 18.64 31.45 475,000,000 0.14% 0.45% ‫المراكز‬ Real Estate Mgmt & Dev't. 58,629,556 52,249,936 51,973,841 1.13 2775.11 2294.42 3211.74 4,546,751,500 0.91% 5.51% ‫مؤشر إدارة وتطوير العقارات‬ 339,678,614 290,923,122 287,248,735 1.18 7704.25 5,959.69 8,589.75 257,805,621,676 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Total Market Cap. 8,526,969,489,372 T.Cap. By Free Float 1,145,453,200,627 Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 13-Aug-2020 GAINERS 4.4% 3.9% 3.6% LOSERS Zoujaj Emaar EC SIECO 3.5% Farm Superstores 3.5% 3.5% Tawuniya BONYAN REIT ATC ‐1.8% ‐1.6% ‐1.4% SHAKER ‐1.3% BSFR Al Hokair Group ‐1.3% BJAZ Aseer ‐1.2% 3.0% MEDGULF NCLE ‐1.2% 2.9% SCC Sharqiya Dev Co ‐1.1% Petrochem ‐1.1% AXA Cooperative ‐1.1% 2.7% SADAFCO 2.6% saib 2.4% ARNB ATAA ‐1.0% 2.3% SRMG Allianz SF ‐1.0% Bupa Arabia ‐1.0% 2.1% FITNESS TIME 2.0% SABB Takween ‐1.0% 2.0% ALETIHAD SPIMACO ‐0.9% 2.0% SRECO Gulf General ‐0.9% 1.9% SEERA AICC ‐0.9% 1.8% TASNEE SAICO ‐0.8% 1.8% Nama Chemicals Arabian Shield ‐0.8% 1.8% Saudi Re AL‐BABTAIN ‐0.8% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.