IslamicMarkets uses cookies.
About our cookie policy.
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 12 June

IM Insights
By IM Insights
3 months ago
Saudi Stock Market Daily Market Performance Report - 12 June

Takaful

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. Saudi Stock - Main Market Contents As of 12-Jun-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 12-Jun-19 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2019 %chg YTD2019 Pts Tadawul All Share Index TASI 9,084.75 7,266.59 9,361.96 1.06% 95 6.67% 568 16.07% 1,258 Energy TENI 4,488.15 4,135.95 5,220.20 0.91% 40 3.75% 162 -7.45% -361 Materials TMTI 5,676.12 5,050.28 6,091.05 1.06% 59 5.80% 311 8.09% 425 Capital Goods TCGI 3,755.91 3,390.82 4,330.12 0.54% 20 7.24% 254 -3.71% -145 Commercial & Professional Svc TCPI 4,290.71 3,826.16 4,888.19 0.55% 23 2.31% 97 3.72% 154 Transportation TTNI 3,684.08 3,285.07 4,201.61 0.29% 11 6.34% 220 5.96% 207 Consumer Durables & Apparel TDAI 3,454.46 3,226.70 4,245.97 0.64% 22 2.74% 92 -5.71% -209 Consumer Svc TCSI 3,435.37 2,823.74 3,813.34 0.06% 2 4.40% 145 16.56% 488 Media and Entertainment TMDI 11,277.93 8,375.61 13,137.12 -0.93% -106 0.14% 16 10.81% 1,100 Retailing TRLI 7,595.64 5,858.35 7,949.86 2.32% 172 4.61% 334 10.63% 730 Food & Staples Retailing TFSI 6,352.62 5,203.98 6,710.64 0.16% 10 1.84% 115 6.88% 409 Food & Beverages TFBI 4,443.42 3,447.75 5,140.66 0.51% 22 5.22% 220 14.28% 555 Health Care Equipment & Svc THEI 3,895.76 3,303.52 4,995.27 1.23% 47 3.58% 135 3.68% 138 Pharma, Biotech & Life Science TPBI 3,456.47 3,126.65 4,340.37 0.58% 20 2.34% 79 -10.88% -422 Banks TBNI 9,141.04 6,441.53 9,382.06 1.42% 128 7.63% 648 26.72% 1,927 Diversified Financials TDFI 3,372.09 3,099.47 3,925.85 1.47% 49 5.53% 177 -3.05% -106 Insurance TISI 4,293.46 3,423.46 4,489.11 -0.03% -1 6.16% 249 2.84% 118 Software & Services TSSI 5,811.11 5,077.78 5,866.67 -0.19% -11 10.22% 539 10.81% 567 Telecommunication Svc TTSI 6,934.41 4,537.94 7,056.39 -0.49% -34 11.57% 719 28.28% 1,529 Utilities TUTI 3,764.94 3,239.07 4,830.21 0.06% 2 5.37% 192 11.74% 396 REITs TRTI 3,650.33 3,505.85 4,006.91 0.45% 16 2.57% 91 0.75% 27 Real Estate Mgmt & Dev't TRMI 3,129.08 2,758.97 3,882.81 0.77% 24 4.47% 134 -2.98% -96 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Banks Energy Pharma, Biotech & Life Science Food & Beverages Food & Staples Retailing Insurance Retailing Health Care Equipment & Svc Real Estate Mgmt & Dev't Commercial & Professional Svc REITs Consumer Svc Telecommunication Svc Diversified Financials Materials Consumer Durables & Apparel Capital Goods Transportation Utilities Media and Entertainment 2.3 1.5 1.4 1.1 1.2 1.1 0.9 0.8 0.6 0.6 0.5 0.5 0.5 0.5 0.3 0.2 0.1 0.1 0.0 ‐0.5 ‐0.9 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 4,691,133,199.82 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials #N/A Telecommunication Svc Food & Beverages Insurance Capital Goods Retailing Energy Media and Entertainment Health Care Equipment & Svc Consumer Svc Utilities Food & Staples Retailing Diversified Financials Transportation Commercial & Professional Svc REITs Software & Services Consumer Durables & Apparel Pharma, Biotech & Life Science TASI Current 9,084.75 1.06% 9,084.75 8,948.65 19.01 2.07 3.55% 1.7869 2,150,387 4,691,133,199.82 184,866,253 143,441 35.3% 21.8% 9.3% 6.8% 3.9% 3.9% 3.2% 2.8% 1.7% 1.7% 1.5% 1.5% 1.5% 1.2% 1.0% 0.9% 0.7% 0.6% 0.3% 0.3% 0.1% Banks Materials Real Estate Mgmt & Dev't Telecommunication Svc Capital Goods Insurance Food & Beverages Food & Staples Retailing Diversified Financials Utilities Consumer Svc Energy REITs Retailing Transportation Health Care Equipment & Svc Media and Entertainment Consumer Durables & Apparel Commercial & Professional Svc Software & Services Pharma, Biotech & Life Science As of 12-Jun-2019 Previous Day 8,989.72 1.59% 8,989.72 8,821.72 18.81 2.04 3.59% 6.2000 2,128,488 5,231,822,462.49 178,943,237 145,769 184,866,253 23.9% 19.8% 18.9% 6.6% 5.2% 5.1% 2.8% 2.7% 2.0% 2.0% 1.8% 1.7% 1.7% 1.4% 1.1% 0.9% 0.9% 0.8% 0.7% 0.2% 0.1% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 4,691,133 5,231,822 79,936 76,088 1,023,907 1,237,509 Changes VOLUME (Thousand) Current Previous 184,866 178,943 3,203 2,809 -17.3% 36,617 36,053 -10.3% 5.1% TRADES Changes Current Previous 143,441 145,769 -1.6% 3,535 3,407 3.8% 1.6% 31,812 29,862 6.5% 3.3% 14.0% Changes 149,012 260,876 -42.9% 9,647 9,384 2.8% 9,957 12,192 -18.3% Commercial & Professional Svc 34,609 22,753 52.1% 1,338 642 108.4% 1,601 1,109 44.4% Transportation 41,846 49,402 -15.3% 1,959 2,405 -18.6% 2,114 2,489 -15.1% Consumer Durables & Apparel 13,980 9,129 53.1% 1,405 877 60.2% 1,343 1,087 23.6% Consumer Svc 71,544 56,757 26.1% 3,274 2,724 Media and Entertainment 77,591 43,113 80.0% 1,604 670 129,600 113,725 14.0% 2,590 Retailing Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 20.2% 3,265 3,193 2.3% 139.3% 3,679 2,199 67.3% 2,369 9.3% 4,749 5,062 -6.2% 56,961 34,791 63.7% 4,909 2,502 96.2% 3,562 2,460 44.8% 182,770 176,064 3.8% 5,100 5,114 -0.3% 8,927 8,184 9.1% 71,976 78,603 -8.4% 1,671 2,023 -17.4% 3,358 3,282 2.3% 2,468 3,299 -25.2% 95 127 -25.4% 181 211 1,655,961 1,920,946 -13.8% 44,240 49,331 -10.3% 24,905 26,153 -14.2% -4.8% 47,271 18,886 150.3% 3,670 1,488 146.7% 3,128 1,613 93.9% 182,346 253,795 -28.2% 9,402 14,259 -34.1% 12,342 16,602 -25.7% 15,507 46,536 -66.7% 295 878 -66.4% 685 1,767 -61.2% 319,185 441,440 -27.7% 12,152 16,055 -24.3% 7,112 9,559 -25.6% 70,398 94,496 -25.5% 3,663 4,925 -25.6% 2,373 3,053 -22.3% 27,950 23,363 19.6% 3,159 2,749 14.9% 2,574 2,390 7.7% 436,317 270,254 61.4% 34,874 21,561 61.7% 12,239 9,895 23.7% Page 4 of 18
  5. Market Trends over the last 10 days 12-Jun-19 TASI movement and market turnover 35 Total Turnover - bln Market Volume and number of trades 800000 9 ,200 TASI 250,000 No. of Trades 700000 9,000 30 Total Volume 200,000 600000 25 8,800 20 8,600 15 8,400 10 8,200 200000 5 8,000 100000 0 7,800 0 (In '000) (SR bln) 500000 150,000 400000 100,000 300000 12-Jun 11-Jun 10-Jun 9-Jun 30-May 29-May 28-May 27-May 26-May 23-May 12-Jun 11-Jun 10-Jun 9-Jun 30-May 29-May 28-May 27-May 26-May 23-May 50,000 Stocks Consistently gaining/losing over five consecutive tradings days Total of 36 stocks rising for 5 consecutive days Company 10-Jun 11-Jun 12-Jun 111.80 115.00 118.00 119.00 120.80 NCB 54.50 56.00 58.00 59.90 61.50 Al Rajhi 68.80 71.00 71.40 72.50 73.20 SAMBA 35.00 36.10 37.20 38.00 38.50 BSFR 40.05 40.80 41.65 42.75 43.65 ARNB 24.76 24.98 25.30 25.95 26.50 Alinma 24.10 24.54 24.66 24.96 25.30 YANSAB 63.60 64.30 64.70 65.40 65.80 BJAZ 14.58 14.96 15.28 15.40 15.50 Advanced 55.50 56.70 57.80 58.70 59.80 Bahri 26.10 26.30 26.50 26.65 26.70 9.05 9.23 9.32 9.64 9.66 SABIC Emaar EC 30-May 9-Jun Total of 0 stocks losing for 5 consecutive days Company 30-May 9-Jun 10-Jun 11-Jun 12-Jun Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 12-Jun-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies Al-baha 7.5% Cables 17.6% ZAIN KSA 43.2% Bawan -2.2% SRMG -1.1% Enaya -44.3% Tihama 6.3% EIC 17.5% Etihad Etisalat 43.1% Arab Cement -2.1% GASCO -0.9% Al Alamiya -32.4% SACO 4.3% SIECO 17.4% RIBL 40.3% ANB Insurance -2.0% UACC -0.4% SPM -30.7% Red Sea 4.2% Al-baha 17.1% Saudi Cement 40.1% Allianz SF -2.0% SADAFCO -0.3% Amana Insurance -30.0% SPM 4.2% SAPTCO 15.6% BSFR 39.0% MEDGULF -1.7% Arriyadh Developm -0.3% Anaam Holding -29.8% Amiantit 4.1% NCB 12.8% City Cement 38.8% SRMG -1.7% Sahara 0.0% AlSorayai Group -29.5% Bonyan REIT 4.1% STC 12.7% EPCCO 35.1% AXA-Cooperative -1.6% WAFA Insurance 0.0% SFICO -27.5% MAADEN 4.0% Tihama 12.3% YSCC 34.3% Enaya -1.5% EPCCO 0.0% SALAMA -24.9% Mouwasat 4.0% AL Bilad 11.7% QACCO 33.9% SIECO -1.5% Atheeb Telecom 0.0% WAFRAH -23.9% Alujain 3.4% Thim'ar 11.5% Southern Cement 31.1% AICC -1.5% ALKHODARI 0.0% Thim'ar -22.2% Market Cap. (SR million.) 1Week Companies 2019YTD Market Trading Performance 193 Trading Turnover Current 2,150,387 Companies UP 109 Value Previous Day 2,128,488 Companies Down 61 Volume Difference 21,898 Top 10 Most Active by Value Companies Unchanged 50.3% 23 Top 10 Most Active by Volume SAR 4,691,133,200 184,866,253 143,441 # of Trans. 45.5% Value Traded (SAR) % to total Companies Volume Traded % to total Al Rajhi 584,441,475 12.5% Dar Al Arkan 24,219,922 13.1% SABIC 369,525,566 7.9% Alinma 12,239,508 6.6% Alinma 307,036,821 6.5% Saudi Kayan 8,834,945 Dar Al Arkan 258,774,889 5.5% Al Rajhi NCB 202,453,571 4.3% RIBL 154,816,453 STC SAMBA Saudi Kayan Companies 1 Day %chg. Top 10 Most Active by # of Trades 1Week Companies Sector Movers 2019YTD Value / Trans. Banks 66,491.09 3.31% Telecommunication Svc 44,879.75 -1.60% Real Estate Mgmt & Dev't 35,649.74 Materials 32,186.18 Utilities 29,666.37 Retailing 27,289.89 Software & Services 22,638.35 -10.33% 25.4% Trades % to total Al Rajhi 6,239 4.3% Energy 22,612.69 Alinma 4,849 3.4% Consumer Svc 21,912.53 4.8% Dar Al Arkan 4,749 3.3% Commercial & Professional Svc 21,616.98 8,036,684 4.3% SABIC 3,784 2.6% Health Care Equipment & Svc 21,434.13 ZAIN KSA 6,451,170 3.5% SPM 2,962 2.1% Media and Entertainment 21,090.27 3.3% RIBL 5,622,412 3.0% Saudi Kayan 2,849 2.0% Food & Beverages 20,473.80 135,227,810 2.9% Amiantit 5,258,563 2.8% Tihama 2,783 1.9% Transportation 19,794.52 134,216,263 2.9% BJAZ 4,511,740 2.4% ZAIN KSA 2,738 1.9% Transportation 19,794.52 107,273,305 2.3% Etihad Etisalat 4,505,200 2.4% Amiantit 2,715 1.9% Food & Staples Retailing 15,991.18 Companies Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 37.00 -0.7% 5.3% 4.1% -10.7% -15.2% 34.1% -11.5% 0.73 1st 38.24 1.22 2.03% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 20.00 2.2% 5.4% 4.7% 0.5% -29.2% 16.1% 4.8% 1.10 1st 27.84 1.61 2.50% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 26.70 0.2% 2.3% -0.9% -12.2% -10.1% 6.1% -20.1% 0.67 1st 19.56 1.10 5.62% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 36.30 0.8% 4.3% 8.2% 30.8% 56.1% 34.2% 17.7% 0.64 1st 24.50 3.42 2.30% ‫الدريس‬ 4,488.15 0.91% 3.7% 2.6% -2.6% -11.3% 13.3% -7.4% 0.81 24.22 1.43 3.54% ‫مؤشر الطاقة‬ 6.25% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Energy 1201 Takween Advanced Industries Co. 7.72 1.6% 4.7% 2.3% -20.1% -30.2% -4.8% -19.9% 0.65 1st NEG 1.09 1202 Middle East Paper Co. 16.00 0.5% 5.5% -0.9% -19.2% -33.3% 3.4% -19.9% 0.90 1st 10.37 1.09 Dvd. Yld. ‫شركة تكوين المتطورة للصناعات‬ 1210 Basic Chemical Industries Co. 22.20 1.8% 2.8% 2.3% -6.2% -8.6% 4.3% 0.5% 0.72 1st 15.35 1.19 1211 Saudi Arabian Mining Co. 52.00 4.0% 8.9% -9.2% -0.8% -9.1% -5.0% 5.5% 1.02 1st 63.50 2.19 ‫شركة الصناعات الكيميائية األساسية‬ 1301 United Wire Factories Co. 14.44 0.8% 2.4% -5.6% -12.9% -14.8% -10.8% 1.8% 0.65 1st 66.73 1.23 1304 Al Yamamah Steel Industries Co. 17.10 -0.6% 8.5% 2.4% -13.6% -9.8% -41.5% 17.4% 0.70 2nd NEG 1.42 ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 22.36 1.6% 4.0% 0.5% -6.8% 13.5% 12.4% 23.7% 1.13 1st NEG 2.04 ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 8.44 1.6% 5.0% -6.3% -14.8% -11.0% -6.9% -9.0% 0.92 1st 18.14 0.89 2002 National Petrochemical Co. 25.90 1.6% 6.7% -2.1% -1.0% -13.1% 31.1% 6.6% 1.12 1st 12.21 1.57 ‫شركة التعدين العربية السعودية‬ 3.46% ‫شركة إتحاد مصانع األسالك‬ ‫شركة كيمائيات الميثانول‬ 1.93% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 120.80 1.5% 8.1% 5.2% -0.8% -4.6% 14.0% 4.0% 1.07 1st 18.64 2.07 3.64% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 82.00 -0.6% 3.3% 3.9% 4.1% 36.0% 18.4% 6.4% 0.78 1st 18.60 4.11 3.05% ‫سافكو‬ 2060 National Industrialization Co. 16.90 0.1% 3.9% 0.7% 1.1% -20.9% -7.8% 11.8% 1.18 1st 11.30 1.18 2090 National Gypsum Co. 11.58 0.7% 4.3% -1.0% -5.5% -16.1% -3.5% -3.2% 0.59 1st 47.73 0.82 3.45% 2150 The National Company for Glass Industries 18.02 0.3% 0.8% 1.0% -2.4% -9.2% -14.6% 0.1% 0.33 1st 24.80 0.91 4.16% 2170 Alujain Corp. 21.18 3.4% 6.0% -3.9% -11.3% -29.2% -8.6% 8.8% 0.80 4th 13.99 1.12 2180 Filing and Packing Materials Manufacturing Co. 31.25 0.3% 3.8% -1.4% -7.4% -7.0% 6.9% -10.1% 0.57 1st NEG 2.01 ‫فيبكو‬ 2200 Arabian Pipes Co. 9.55 0.0% 4.7% 1.1% -11.4% -22.0% -23.8% 2.7% 0.74 1st NEG 0.75 ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 22.94 -1.2% 5.1% 1.5% -13.1% -18.8% 54.3% -15.5% 0.69 1st 110.29 1.55 2220 National Metal Manufacturing and Casting Co. 15.98 0.1% 3.8% -2.6% -10.7% -15.9% -13.5% -8.1% 0.55 1st 85.99 1.21 2240 Zamil Industrial Investment Co. 16.94 -0.4% 4.6% 1.6% -11.0% -30.2% -35.2% -2.6% 0.76 1st NEG 0.74 2250 Saudi Industrial Investment Group 25.00 -0.2% 4.2% -1.6% 4.3% -10.1% 19.4% 9.3% 1.17 1st 13.33 1.59 5.00% 2290 Yanbu National Petrochemical Co. 65.80 0.6% 3.5% -0.6% -6.0% -9.9% 8.4% 3.1% 1.16 1st 17.02 2.10 5.70% 2300 Saudi Paper Manufacturing Co. 9.75 4.2% 4.8% 5.3% -18.5% -33.5% -10.2% -30.7% 0.14 1st NEG 1.52 2310 Saudi International Petrochemical Co. 22.00 0.1% 2.8% 0.3% 9.6% 2.8% 14.4% 10.2% 1.10 1st 29.53 2.78 2.61% 2330 Advanced Petrochemical Co. 59.80 1.9% 7.7% 4.0% 8.7% 12.4% 10.0% 18.4% 0.83 1st 15.06 3.66 4.68% 2350 Saudi Kayan Petrochemical Co. 12.32 1.8% 5.1% -0.2% -10.1% -17.5% 23.6% -6.7% 1.17 1st 17.73 1.19 3001 Hail Cement Co. 8.90 0.5% 3.2% -1.3% 7.9% -1.7% -20.2% 12.7% 0.54 1st NEG 0.85 ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 8.22 -0.2% 2.6% -1.4% -1.6% -16.8% -19.4% -2.3% 0.63 1st NEG 0.72 ‫شركة أسمنت نجران‬ 3003 City Cement Co. 12.78 -0.8% 3.7% 13.1% 20.1% 12.5% -22.1% 38.8% 0.65 1st 18.97 1.11 3004 Northern Region Cement Co. 8.85 -0.4% 2.4% 1.7% 0.8% -8.3% -21.9% 6.1% 0.70 1st 59.12 0.77 ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 14.10 -1.4% -0.4% -0.4% 19.7% -2.5% -32.1% 23.5% 0.60 1st 36.15 1.32 ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 39.50 -0.6% 2.1% -3.7% -7.1% -3.7% -17.1% -3.4% 0.63 1st 14.98 2.93 2.53% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 26.05 -2.1% 1.6% 5.0% 5.6% -11.2% -34.8% 16.3% 0.70 1st 153.42 0.92 3.84% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.14 -0.3% 0.9% 2.3% 19.2% 6.2% -27.6% 34.3% 0.63 1st NEG 1.01 3030 Saudi Cement Co. 68.00 0.0% 7.4% 1.6% 17.6% 36.5% 2.4% 40.1% 0.94 1st 26.63 3.56 4.78% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.00 0.2% 2.7% 11.1% 16.3% 16.0% -25.3% 33.9% 0.88 1st 33.85 2.39 3.89% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.30 -0.4% 0.8% 7.3% 11.4% 17.5% -23.9% 31.1% 0.80 1st 30.72 2.06 4.14% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 30.35 -0.5% 1.3% 5.7% 7.8% 14.5% -29.0% 26.5% 0.88 1st 38.42 1.46 3.29% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 28.00 0.2% 0.0% 8.9% 16.5% 16.0% -21.5% 35.1% 0.50 1st 24.21 1.07 2.68% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.10 -0.3% 4.7% 2.4% 0.8% -6.9% -20.7% 9.0% 0.70 1st NEG 0.93 ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.81 0.0% 3.7% -3.3% -2.3% -17.1% -23.0% 0.8% 0.58 1st NEG 0.73 ‫أسمنت الجوف‬ 5,676.12 1.06% 5.8% 1.8% 1.3% -3.16% 3.9% 8.1% 1.01 19.54 1.99 Materials ‫التصنيع‬ ‫الجبس‬ ‫زجاج‬ ‫اللجين‬ ‫نماء للكيماويات‬ 1.56% ‫معدنية‬ ‫الزامل للصناعة‬ ‫المجموعة السعودية لإلستثمار الصناعي‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السـعودية‬ 3.13% ‫شركة اسمنت المدينة‬ ‫اسمنت اليمامة‬ 3.24% ‫مؤشر المواد االساسية‬ Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 15.38 1.2% 4.5% 3.5% -2.9% -20.6% 2.7% -6.2% 0.54 1st 210.25 1.15 1302 Bawan Co. 13.62 -2.2% 2.4% -3.4% -9.0% -20.6% -24.4% 2.9% 0.56 1st NEG 1.31 ‫شركة بوان‬ 1303 Electrical Industries Co. 17.76 3.1% 17.5% 10.9% -8.0% -17.3% -20.3% 5.3% 0.72 1st NEG 1.34 ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 5.39 0.0% 0.0% 0.0% 27.4% -28.5% -28.3% -20.7% 0.13 3rd NEG 0.79 ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 20.00 0.0% 7.3% 5.2% -2.9% -2.4% -12.5% 2.9% 0.88 1st NEG 0.86 ‫الخزف‬ 2110 Saudi Cable Co. 36.80 0.7% 17.6% 16.3% -19.8% 17.9% -3.2% -3.7% 0.30 1st NEG 3.11 ‫الكابالت‬ 2140 Al-Ahsa Development Co. 10.34 -0.6% 1.6% 0.2% 3.4% -10.2% -17.4% 3.9% 0.54 1st 31.62 0.97 ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.04 4.1% 7.7% 8.6% 1.3% -10.3% -30.3% 3.4% 0.61 1st NEG 1.09 2320 Al-Babtain Power and Telecommunication Co. 21.22 0.1% 5.9% 3.0% -9.3% -18.7% -26.1% 7.2% 0.67 1st 12.89 1.16 2360 Saudi Vitrified Clay Pipes Co. 42.45 -0.6% 7.5% 0.4% -12.2% -15.9% -10.0% -18.5% 0.89 1st 151.32 2.16 ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 10.70 1.7% 7.0% 10.0% -8.4% -10.8% -3.1% -13.4% 0.81 1st NEG 1.14 ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 72.20 -1.5% 17.4% 11.1% 0.1% 67.7% 192.7% -18.4% 0.46 1st NEG 7.94 3,755.91 0.54% 7.2% 5.0% -4.4% -9.4% -10.1% -3.7% 0.65 34.06 1.23 4270 Saudi Printing and Packaging Co. 14.60 1.4% 4.0% 5.0% -10.2% -23.4% -19.8% -9.8% 0.68 1st NEG 1.20 6004 Saudi Airlines Catering Co. 85.20 0.5% 2.2% 2.3% 3.0% -7.1% 1.0% 5.2% 0.67 1st 15.79 5.45 6.51% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,290.71 0.55% 2.3% 2.5% 1.7% -8.7% -1.6% 3.7% 0.67 15.79 5.45 6.51% ‫مؤشر الخدمات التجارية والمھنية‬ Capital Goods Dvd. Yld. ‫مجموعة أسترا الصناعية‬ ‫اميانتيت‬ 4.71% ‫البابطين‬ ‫الصادرات‬ 1.30% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 2190 Saudi Industrial Services Co. 13.78 -0.1% 3.6% 8.3% 11.0% -8.1% -4.9% 27.1% 0.73 1st 17.83 1.02 2.90% ‫سيسكو‬ 4031 Saudi Ground Services Co. 28.10 0.0% 4.5% -3.1% -7.3% -22.2% -21.4% -9.1% 0.61 1st 14.44 1.78 7.47% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.10 0.6% 15.6% 9.8% -5.4% -5.4% -13.4% 1.0% 0.87 1st 106.43 1.11 ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 34.00 1.5% 8.1% 0.0% -9.5% -17.2% -15.9% -10.5% 0.49 1st 83.76 2.74 ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 1st 14.11 2.08 4.40% 18.45 1.61 4.60% NEG 2.04 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 34.10 0.3% 3.3% 1.8% 13.9% -2.6% -3.1% 29.4% 0.69 3,684.08 0.29% 6.3% 2.2% 0.3% -11.7% -13.3% 6.0% 0.69 10.44 1.6% 4.4% 7.3% -21.5% -33.5% 11.9% -29.5% 0.51 1st ‫الشركة المتحدة الدولية للمواصالت‬ ‫مؤشر النقل‬ ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 8.27 0.6% 6.0% 2.1% -1.0% -9.6% -18.7% 0.9% 0.67 1st NEG 1.01 2340 Al Abdullatif Industrial Investment Co. 11.16 0.5% 1.5% 0.7% -7.8% -12.9% -17.7% 0.4% 0.55 1st 218.92 0.76 4011 Lazurde Company for Jewelry 15.96 0.9% 2.3% -1.8% -0.6% -12.6% -13.0% -0.2% 0.49 1st 33.32 1.56 4180 Fitaihi Holding Group 11.02 0.0% 0.2% 0.9% -0.4% -9.5% -14.0% 1.7% 0.53 1st 50.80 0.94 4.54% ‫فتيحي‬ 3,454.46 0.64% 2.7% 1.7% -6.4% -15.6% -11.5% -5.7% 0.56 59.97 0.97 2.17% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 17.92 0.2% 5.3% 2.6% -0.6% -2.3% -26.0% 28.2% 0.83 1st NEG 0.94 ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 14.12 1.1% 8.4% -2.6% -16.9% -39.9% -30.0% -18.3% 0.78 1st NEG 1.41 ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 73.20 -0.8% 2.7% 1.7% 14.9% #DIV/0! 40.8% 24.5% 0.77 1st 20.51 6.09 2.05% 4010 Dur Hospitality Co. 17.60 0.1% 3.4% -4.2% -13.6% -12.0% -4.1% -3.8% 0.67 1st 35.60 1.02 2.84% 4170 Tourism Enterprise Co. 28.10 1.6% 10.6% 2.0% -10.4% -13.0% 16.2% -11.9% 0.82 1st NEG 3.22 Consumer Durables & Apparel ‫صدق‬ 2.24% ‫العبداللطيف‬ ‫شركة الزوردي للمجوھرات‬ ‫شركة لجام للرياضة‬ ‫شركة دور للضيافة‬ ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 13.48 0.9% 4.8% 4.5% -2.9% -16.7% -26.3% 3.5% 0.74 1st 15.60 1.09 4291 NCLE 21.36 -0.7% 0.8% -4.2% -6.2% #DIV/0! 12.4% -5.6% 0.50 2nd 19.21 1.59 1.87% ‫شركة الخليج للتدريب و التعليم‬ ‫الوطنية للتعليم‬ 6002 Herfy Food Services Co. 54.80 -0.4% 1.9% 2.8% 8.1% 15.9% -1.2% 20.2% 0.47 1st 17.33 3.59 3.83% ‫شركة ھرفي للخدمات الغذائية‬ 2.64% ‫مؤشر الخدمات االستھالكية‬ 3,435.37 0.06% 4.4% 1.5% 0.0% -5.3% -20.0% 16.6% 0.73 20.21 2.38 4070 Tihama Advertising and Public Relations Co. 40.65 6.3% 12.3% 9.9% -10.1% -16.8% -6.9% -8.8% 0.88 3rd 329.24 4.98 ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 94.00 -1.7% -1.1% 6.8% 16.5% 7.4% 40.0% 13.5% 0.80 1st 49.24 6.90 ‫األبحاث والتسويق‬ Consumer Services Media and Entertainment 11,277.93 -0.93% 0.1% 7.1% 13.1% 4.4% 31.6% 10.8% 0.81 50.93 6.80 1214 Al Hassan Ghazi Ibrahim Shaker Co. 8.42 0.5% 5.3% 3.6% -4.3% -24.8% -27.3% -1.1% 0.46 1st NEG 0.82 4003 United Electronics Co. 68.90 0.4% 2.2% 9.2% 13.0% 23.9% 60.9% 7.7% 0.62 1st 19.86 5.77 2.90% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 66.10 4.3% 5.8% -1.0% -4.8% -18.1% -9.3% -0.2% 0.97 1st 23.21 4.17 3.03% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 15.22 0.7% 4.0% 1.9% -1.7% 0.4% -1.4% -9.8% 0.74 1st 25.08 1.31 3.29% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 175.00 2.9% 4.8% 5.4% 13.9% 32.5% 38.1% 15.1% 0.67 1st 21.55 13.25 5.09% 4240 Fawaz Abdulaziz Alhokair Co. 22.36 0.3% 5.5% -9.1% -1.1% -14.2% -27.6% 1.6% 0.77 3rd 46.72 1.91 7,595.64 2.32% 4.6% 3.6% 10.1% 19.7% 21.9% 10.6% 0.69 23.38 5.49 Retailing 0.00% ‫اإلعالم والترفيه‬ ‫شركة الحسن غازي إبراھيم شاكر‬ ‫جرير‬ ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 3.92% ‫مؤشر تجزئة السلع الكمالية‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 78.50 0.1% 1.3% 2.5% 17.0% 2.6% 14.2% 11.8% 0.75 1st 23.27 4.38 3.82% 4006 Saudi Marketing Co. 15.66 -0.3% 4.4% -2.1% -13.9% -29.1% -30.7% -3.7% 0.70 1st NEG 1.25 ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 10.14 1.7% 1.0% -6.3% -17.6% -12.7% -3.9% -29.8% 0.62 1st NEG 1.81 ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 21.00 0.2% 11.5% -0.5% -9.5% -29.2% -10.4% -22.2% 0.68 4th NEG 1.89 6,352.62 0.16% 1.8% 1.8% 11.7% -2.4% 5.9% 6.9% 0.74 23.27 4.38 3.82% 2.94% Food & Staples Retailing ‫شركة أسواق عبدﷲ العثيم‬ ‫ثمار‬ ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 34.00 0.1% 1.8% 6.3% 9.7% -13.8% -32.1% 26.9% 1.24 1st NEG 2.54 2100 Wafrah for Industry and Development Co. 12.70 3.3% 6.0% -3.1% -11.9% -11.2% -19.1% -23.9% 0.65 1st NEG 2.49 ‫مجموعة صافوال‬ 2270 Saudia Dairy and Foodstuff Co. 115.60 0.2% -0.3% 4.1% 13.6% 23.2% -23.3% 15.1% 0.45 4th 17.38 2.81 1.73% ‫سدافكو‬ 2280 Almarai Co. 56.10 0.5% 10.0% -0.9% 6.0% -3.6% -10.7% 16.9% 1.21 1st 28.04 3.94 1.52% ‫المراعي‬ 6.69% ‫حلواني إخوان‬ ‫شركة وفرة للصناعة والتنمية‬ 6001 Halwani Bros. Co. 37.35 0.9% 1.5% -6.2% -16.9% -27.9% -10.9% -17.5% 0.30 1st 21.83 2.31 6010 National Agricultural Development Co. 24.48 2.9% 5.6% -4.4% -8.5% -31.0% -9.0% -16.9% 0.81 1st 670.15 1.44 ‫نادك‬ 6020 Qassim Agricultural Co. 11.04 -0.5% 8.2% 7.8% -6.9% -8.5% -15.8% 2.2% 0.48 1st 244.98 1.04 ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 9.05 0.4% 5.4% 0.6% -13.0% -19.5% -24.0% -8.9% 0.55 1st NEG 0.94 6050 Saudi Fisheries Co. 56.80 2.0% 11.4% 11.2% -10.0% 10.9% 31.8% -27.5% 0.76 1st NEG 7.58 ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 46.50 3.0% 9.7% 6.2% -8.1% -12.4% 12.9% -10.6% 0.93 1st NEG 1.65 ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 21.70 0.5% 5.1% -1.4% -4.4% -15.1% -29.6% 0.5% 0.63 1st 9.83 0.93 6090 Jazan Development Co. 13.10 -0.6% 2.5% -3.0% -5.5% -16.0% -23.1% -11.5% 0.35 1st NEG 1.16 4,443.42 0.51% 5.2% 2.2% 5.2% -10.0% -20.6% 14.3% 1.08 27.38 3.46 Food & Beverages 4.61% ‫الجوف الزراعية‬ 1.59% ‫مؤشر إنتاج األغذية‬ ‫جازان للتنمية‬ 2230 Saudi Chemical Co. 31.10 -1.1% 0.6% -3.9% -3.6% -11.3% -3.3% 0.2% 0.58 1st 20.13 1.26 6.43% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 89.00 4.0% 4.5% 6.7% 16.8% -5.0% 6.3% 10.6% 0.87 1st 24.63 4.89 1.97% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 50.20 0.0% 0.7% 0.8% -1.6% -31.7% -44.4% 13.6% 0.75 1st 31.68 2.32 2.35% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 60.00 0.8% 8.5% 15.4% 31.0% 2.6% 15.5% 19.3% 0.66 1st 40.42 2.62 1.67% 4007 Al Hammadi Company for Development and Investm 22.98 0.3% 2.1% -3.0% -7.6% -30.8% -32.3% -8.4% 0.82 1st 33.18 1.83 1st 25.57 1.75 7.22% ‫المستشفى السعودي األلماني‬ 27.35 2.51 2.73% ‫مؤشر الرعاية الصحية‬ 98.85 1.08 5.73% ‫الدوائية‬ 98.85 1.08 5.73% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. ‫الشركة الوطنية للرعاية الطبية‬ ‫شركة الحمادي للتنمية واالستثمار‬ 27.70 0.0% 5.7% 3.0% -9.9% -53.4% -39.8% -14.6% 0.82 3,895.76 1.23% 3.6% 3.1% 4.8% -20.5% -15.4% 3.7% 0.77 26.20 0.6% 2.3% 2.5% -4.4% -18.0% -2.1% -10.9% 0.79 3,456.47 0.58% 2.3% 2.5% -4.4% -18.0% -2.3% -10.9% 0.79 1010 Riyad Bank 27.80 1.6% 4.9% 9.2% 20.9% 72.7% 58.6% 40.3% 1.04 1st 15.96 2.22 2.77% 1020 Bank Aljazira 15.50 0.6% 6.3% -2.1% -2.0% 5.2% 23.1% 8.5% 1.07 1st 12.48 1.11 3.23% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 18.22 0.2% 1.7% -2.6% -0.2% 2.4% 13.5% 6.4% 0.77 1st 9.38 0.98 3.29% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 19.30 0.5% 7.5% 9.7% 19.6% 33.3% 27.5% 27.8% 0.84 1st 20.74 1.57 1050 Banque Saudi Fransi 43.65 2.1% 9.0% 13.4% 25.1% 29.7% 9.8% 39.0% 1.19 1st 15.84 1.63 3.89% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 41.30 0.0% 7.0% 8.1% 16.8% 32.8% 20.9% 26.5% 1.22 1st 11.97 1.83 4.75% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 26.50 2.1% 7.0% 5.4% 13.9% 20.1% 29.1% 24.6% 1.26 1st 11.64 1.50 3.77% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 38.50 1.3% 10.0% 9.8% 8.5% 25.2% 33.6% 22.6% 1.14 1st 14.18 1.81 4.68% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 73.20 1.0% 6.4% 5.8% 15.0% 29.4% 35.4% 28.6% 1.10 1st 16.95 3.57 3.77% ‫مصرف الراجحي‬ 1140 Bank Albilad 26.55 2.1% 11.7% 6.5% 15.8% 40.0% 33.1% 21.8% 1.14 1st 17.01 2.41 2.11% ‫بنك البالد‬ 1150 Alinma Bank 25.30 1.4% 5.0% -0.2% 4.7% 16.6% 20.1% 10.1% 0.92 1st 14.35 1.85 3.95% ‫مصرف اإلنماء‬ 1st 17.01 2.72 3.41% ‫البنك األھلي التجاري‬ 15.29 2.19 3.60% ‫مؤشر البنوك‬ 1.96% Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1180 National Commercial Bank 1st ‫البنك األول‬ 61.50 2.7% 12.8% 8.1% 16.9% 27.5% 30.4% 28.5% 1.27 9,141.04 1.42% 7.6% 6.6% 14.3% 29.5% 31.1% 26.7% 1.12 2120 Saudi Advanced Industries Co. 12.76 3.1% 6.3% 0.0% -8.7% -5.6% -6.0% -1.4% 0.51 1st 17.71 0.77 4080 Aseer Trading Tourism and Manufacturing Co. 9.06 0.9% 5.8% 1.8% -4.0% -23.2% -28.8% -1.6% 0.62 1st NEG 0.76 4130 Al-Baha Investment and Development Co. 19.98 7.5% 17.1% 5.7% -7.9% -0.5% -0.3% -15.6% 1.05 1st NEG 2.51 4280 Kingdom Holding Co. 7.79 -0.4% 2.4% 2.0% -7.3% -11.3% -12.8% -0.1% 0.32 1st 40.66 0.98 6.42% ‫شركة المملكة القابضة‬ 3,372.09 1.47% 5.5% 2.1% -7.0% -11.9% -13.7% -3.0% 0.49 39.55 0.98 6.32% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials ‫المتطورة‬ ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 74.00 -0.5% 6.8% 9.6% 23.7% 4.8% -36.1% 22.7% 0.93 1st NEG 4.55 Dvd. Yld. ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 20.08 -2.0% 2.4% -8.6% -6.4% -11.9% -21.2% -14.4% 0.82 1st NEG 2.47 ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 17.00 -0.7% 5.6% -5.6% -7.8% -22.3% -36.1% -3.0% 0.67 1st 18.62 1.47 ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 10.72 -0.7% 5.3% -0.6% -6.6% -27.7% -23.3% -12.3% 0.87 1st 44.01 1.17 ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 14.64 -1.7% 1.0% -6.2% -10.3% -4.3% -25.4% -9.5% 0.53 1st NEG 1.73 ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 24.40 -2.0% 7.1% -15.9% -16.2% -6.7% -12.8% -18.8% 0.91 1st 12.64 1.70 ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 11.80 -0.8% 6.7% -14.9% -25.5% -40.0% -36.7% -24.9% 0.88 1st NEG 1.20 8060 Saudi United Cooperative Insurance Co. 17.50 2.7% 7.9% -16.2% -12.0% -24.5% -26.3% -2.8% 0.87 1st 12.01 1.32 8070 Arabian Shield Cooperative Insurance Co. 16.14 -1.0% 8.0% -8.8% -15.2% -35.6% -34.2% -12.3% 1.06 1st 19.38 1.13 ‫الدرع العربي‬ 8080 SABB Takaful Co. 16.94 -0.1% 5.7% -0.4% -1.5% -20.1% -28.2% -2.1% 0.73 1st 291.18 1.66 ‫شركة ساب للتكافل‬ ‫شركة سالمة للتأمين التعاوني‬ 4.76% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 10.48 -0.6% 4.4% -2.1% -5.8% -27.7% -22.2% -9.0% 0.62 1st NEG 0.98 ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 9.50 0.0% 0.0% 0.0% 0.0% -22.4% -62.8% 0.0% 0.36 3rd NEG 13.58 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 11.54 0.0% 4.5% -5.4% -16.0% -23.2% -17.4% -17.3% 0.75 1st NEG 1.30 ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 24.58 0.4% 4.0% -1.7% -10.6% -11.3% -12.6% -13.8% 0.84 1st 63.46 1.73 ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 10.04 0.4% 2.4% -4.6% -20.3% -3.3% -0.4% -11.2% 0.56 1st 19.02 1.32 ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.26 -0.8% 4.3% 2.9% -13.5% -4.9% -4.2% -1.8% 0.38 1st 189.03 2.59 ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 15.92 -1.5% 1.0% -0.5% -5.4% -22.3% -3.0% -2.3% 0.44 1st NEG 1.71 ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 23.00 0.0% 3.2% 4.5% -11.5% 0.3% 28.4% -8.4% 0.77 1st 8.11 1.41 ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 10.86 -0.9% 5.4% -7.3% -9.7% -37.6% -19.4% -12.1% 0.74 1st NEG 0.98 ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 9.92 0.5% 5.0% -2.7% -13.9% -18.0% -25.0% -16.5% 0.59 1st NEG 1.12 ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.46 0.0% 2.5% 0.4% -5.6% -15.2% -16.5% -5.6% 0.62 1st 19.52 0.71 ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 95.00 0.6% 8.0% 2.6% 14.6% 60.4% 30.6% 17.3% 0.66 1st 18.68 4.27 ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 54.00 0.2% 3.6% -3.2% -28.9% -2.7% 13.2% -19.3% 1.05 1st 14.59 2.76 ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.22 0.6% 5.4% -4.8% 27.3% 5.5% -23.0% 27.6% 1.06 1st 10.68 1.54 ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.30 -1.6% 1.9% 1.0% 12.6% 17.9% 15.7% 10.1% 0.87 1st 13.39 1.82 ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 11.24 0.5% 2.6% -6.6% -10.1% -29.3% -20.1% -15.2% 0.60 1st NEG 1.40 ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 20.66 0.3% 5.4% -6.5% -5.0% -19.1% -22.8% -3.2% 0.95 1st 9.44 1.33 ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 21.58 -0.7% 6.2% -23.3% -31.4% -30.6% 31.8% -32.4% 0.87 1st 30.30 2.19 ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 13.92 -0.6% 4.7% -2.1% -13.9% -28.2% -20.9% -14.3% 0.77 1st NEG 1.34 ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 20.60 0.7% 6.0% -5.2% -12.6% -17.3% -14.3% -13.0% 0.85 1st 37.73 1.68 ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 11.82 -0.7% 6.7% -0.5% -15.6% 7.6% -0.9% -30.0% 1.09 1st NEG 1.62 ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 11.56 -1.5% 8.2% 0.7% -13.1% 23.6% 7.2% -44.3% 1.11 1st NEG 1.46 ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 12.78 -0.3% 6.0% -12.3% -19.6% -37.4% -25.0% -21.9% 0.81 1st NEG 1.61 4,293.46 -0.03% 6.2% 0.2% 2.1% 3.5% -11.6% 2.8% 0.80 17.51 2.90 0.19% ‫مؤشر التأمين‬ 52.30 -0.2% 10.2% 7.1% #DIV/0! #DIV/0! 0.0% 16.2% 0.87 4th 12.97 4.26 3.82% ‫شركة المعمر ألنظمة المعلومات‬ ‫التطبيقات وخدمات التقنية‬ Insurance 7200 Al Moammar Information Systems Co. Software & Services ‫شركة اإلنماء طوكيو مارين‬ 5,811.11 #DIV/0! #N/A #N/A #N/A #N/A #N/A #N/A #N/A 12.97 4.26 3.82% 7010 Saudi Telecom Co. 113.40 -0.5% 12.7% 8.0% 12.9% 29.5% 33.8% 23.5% 1.19 1st 20.73 3.32 5.29% 7020 Etihad Etisalat Co. 23.72 -0.3% 7.9% 7.9% 7.8% 22.4% 11.8% 43.1% 1.00 1st 480.76 1.32 ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 11.84 -0.5% 10.4% 10.4% 21.4% 76.2% 13.1% 43.2% 0.64 1st 12.82 1.83 ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.21 0.0% 0.0% 0.0% 0.0% 2.7% -45.3% 0.0% -0.03 3rd NEG 0.90 6,934.41 -0.49% 11.6% 8.2% 12.4% 30.5% 27.1% 28.3% 1.12 21.87 2.93 4.76% 2080 National Gas and Industrialization Co. 28.85 0.5% -0.9% -1.5% -5.3% -6.0% -8.3% 3.0% 0.58 1st 13.19 1.18 5.55% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 17.10 0.0% 6.2% 7.8% 4.8% -22.6% -28.0% 12.9% 0.65 1st 47.18 0.99 4.09% ‫كھرباء السعودية‬ 3,764.94 0.06% 5.4% 6.7% 3.6% -20.9% -26.1% 11.7% 0.65 43.84 0.99 4.14% ‫مؤشر المرافق العامة‬ Telecommunication Services Utilities ‫االتصاالت‬ ‫شركة إتحاد عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Jun-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 7.74 0.5% 2.5% 0.3% -1.8% -14.1% -19.3% -1.4% 0.27 4th 20.71 2.55 Dvd. Yld. 5.81% 4331 ALJAZIRA REIT 12.40 -0.2% 3.2% -2.4% -6.9% -7.2% -17.8% -14.0% 0.55 4th 396.80 1.20 4.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 7.80 0.0% 0.1% 0.4% 2.4% -9.1% -27.0% 4.0% 0.24 4th 21.81 0.77 7.18% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.02 0.0% 1.2% 0.7% -1.4% -7.2% -15.3% -2.1% 0.32 1st 19.89 1.69 6.16% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 7.47 0.1% 0.9% 0.5% -11.4% -1.5% -17.8% -1.8% 0.29 4th 104.29 0.73 8.57% ‫المعذر ريت‬ 4335 Musharaka REIT 8.10 -0.4% 1.6% 1.1% -0.6% -3.6% -15.3% -2.8% 0.26 4th 18.93 0.91 7.78% ‫مشاركة ريت‬ ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 8.34 0.2% 2.7% 1.7% 0.5% 3.7% -12.0% 2.6% 0.15 4th 28.97 0.81 8.15% ‫ملكية ريت‬ 4337 Al Mashaar REIT 7.35 0.8% 2.1% 2.1% 1.0% -2.4% -26.5% 2.9% 0.15 4th 17.08 0.94 7.07% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 8.01 0.0% 1.4% 2.7% 3.2% -2.0% -19.9% 3.2% 0.27 4th 16.52 0.96 8.11% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.72 -0.8% 3.3% 1.6% 6.6% 8.7% -12.8% 4.1% 0.18 4th 25.71 1.06 7.47% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.39 0.1% 1.2% 1.3% -2.0% -6.6% -16.1% 2.8% 0.20 4th 20.65 0.96 5.78% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI 8.52 -0.1% 0.2% -0.4% -1.2% -7.7% -14.8% -2.1% 0.24 4th 19.94 0.89 7.51% ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 7.80 -0.4% 2.4% 2.1% -1.3% -8.2% -22.0% -2.6% 0.14 4th 72.74 0.96 1.96% ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 7.40 0.0% 2.6% -5.0% -11.1% #DIV/0! -26.0% -13.6% 0.20 - - - - ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 9.30 2.2% 10.1% 8.9% -4.3% #DIV/0! -7.0% 14.1% 0.66 - - - - ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 8.99 4.1% 5.3% 0.8% 1.8% #DIV/0! -10.1% 7.4% 0.20 - - - - ‫صندوق بنيان ريت‬ 4348 Alkhabeer REIT Fund 9.30 1.9% 4.3% 1.4% #DIV/0! #DIV/0! n/a -7.0% - - - - - ‫صندوق الخبير ريت‬ 7.06% ‫مؤشر الصناديق العقارية المتداولة‬ 6.28% ‫طيب لالستثمار‬ REITs 3,650.33 0.45% 2.6% 1.0% -1.3% -5.8% -21.8% 0.7% 0.24 22.79 1.02 4020 Saudi Real Estate Co. 12.04 -0.2% 2.2% 0.7% -5.3% -27.9% 8.9% -1.3% 0.72 1st NEG 0.91 4090 Taiba Holding Co. 28.65 0.2% 2.5% 0.7% 2.1% -7.4% -12.6% -5.8% 0.37 1st 64.65 1.21 4100 Makkah Construction and Development Co. 74.80 0.0% 2.3% 9.8% -0.9% -4.7% 4.3% -5.3% 0.35 1st 49.50 2.48 2.67% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 14.44 -0.7% -0.3% 2.3% -5.4% 6.6% -6.0% 9.8% 0.87 1st 12.63 1.21 6.75% ‫التعمير‬ 4220 Emaar The Economic City 9.66 0.2% 6.7% 6.7% -3.4% -19.4% -41.4% 22.1% 0.90 1st NEG 1.04 ‫إعمار‬ 4230 Red Sea Housing Services Co. 14.48 4.2% 6.2% 3.3% -7.2% -20.8% -16.8% -8.9% 0.78 1st NEG 1.25 ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 28.85 0.0% 4.2% 0.7% -12.2% -27.9% -41.8% -16.1% 0.76 1st 82.56 2.79 ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.90 3.2% 7.9% 15.2% -0.7% -5.2% -37.4% 20.8% 0.96 1st 57.93 0.63 ‫شركة دار األركان للتطوير العقاري‬ ‫العقارية‬ 4310 Knowledge Economic City 9.48 1.4% 4.5% 1.1% -0.8% -17.7% -29.1% 4.2% 0.67 1st NEG 1.03 4320 Alandalus Property Co. 14.56 -0.3% 0.1% 1.1% -1.4% -23.4% -30.8% 1.8% 0.56 1st 21.36 0.90 6.87% ‫األندلس‬ 4321 Arabian Centres Co. 25.10 3.1% 9.2% #DIV/0! #DIV/0! #DIV/0! 0.0% -3.5% 0.85 3rd 16.11 2.43 6.35% ‫شركة المراكز العربية‬ Real Estate Mgmt & Dev't. 3,129.08 0.77% 4.5% 5.7% -5.9% -16.8% -31.3% -3.0% 0.71 38.54 1.57 2.26% ‫مؤشر إدارة وتطوير العقارات‬ 9,084.75 1.06% 6.7% 4.7% 7.6% 9.8% 8.31% 16.07% 1.00 19.01 2.07 3.55% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX ‫شركة مدينة المعرفة اإلقتصادية‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 203,541 203,666 202,922 1.00 37.00 34.20 48.30 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,800,300 1,561,994 1,551,904 1.16 20.00 17.82 29.55 876,000,000 0.81% 0.41% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 688,989 509,983 3,202,813 716,585 752,960 0.92 26.70 24.80 34.90 393,750,000 0.49% 0.60% ‫النقل البحري‬ 431,376 440,398 1.16 36.30 21.33 36.30 60,000,000 0.10% 0.23% ‫الدريس‬ 2,913,621 2,948,184 1.09 4488.15 4135.95 5220.20 1,344,750,000 1.43% 1.29% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy New High 1201 Takween Advanced Industries Co. 636,938 261,311 246,068 2.59 7.72 7.00 11.62 95,000,000 0.03% 0.04% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 286,816 301,569 296,817 0.97 16.00 14.26 25.85 50,000,000 0.04% 0.06% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 69,165 53,695 53,577 1.29 22.20 20.02 26.05 27,500,000 0.03% 0.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 1,570,267 1,909,491 1,878,155 0.84 52.00 41.00 59.50 1,168,478,261 2.83% 2.24% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 189,893 92,769 88,678 2.14 14.44 13.10 17.64 43,875,000 0.03% 0.07% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 213,208 227,860 225,791 0.94 17.10 13.94 19.84 50,800,000 0.04% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1210 Basic Chemical Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 988,489 348,811 321,295 3.08 22.36 16.80 26.80 51,000,000 0.05% 0.04% 1,667,054 1,002,780 978,370 1.70 8.44 7.81 12.86 120,600,000 0.05% 0.11% ‫شركة كيمائيات الميثانول‬ 183,835 137,004 140,624 1.31 25.90 22.50 30.10 480,000,000 0.58% 0.22% ‫الشركة الوطنية للبتروكيماويات‬ 3,083,022 5,281,660 5,257,704 0.59 120.80 107.00 129.80 3,000,000,000 16.85% 8.14% ‫سابك‬ 693,249 769,614 758,373 0.91 82.00 60.00 85.90 416,666,666 1.59% 1.45% ‫سافكو‬ 3,399,881 4,529,644 4,517,306 0.75 16.90 14.98 23.78 668,914,166 0.53% 1.06% ‫التصنيع‬ 117,171 111,883 111,809 1.05 11.58 10.94 14.02 31,666,667 0.02% 0.03% ‫الجبس‬ 34,288 44,515 44,036 0.78 18.02 17.00 20.20 32,900,000 0.03% 0.05% ‫زجاج‬ 1,009,610 257,642 227,537 4.44 21.18 19.14 34.00 69,200,000 0.07% 0.16% ‫اللجين‬ 29,390 34,642 34,782 0.84 31.25 29.40 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 2200 Arabian Pipes Co. 520,428 400,038 395,474 1.32 9.55 8.78 12.50 40,000,000 0.02% 0.04% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 154,914 76,731 73,006 2.12 22.94 21.60 31.00 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 128,197 90,290 101,503 1.26 15.98 15.20 19.40 28,112,089 0.02% 0.03% ‫معدنية‬ 91,671 61,734 59,527 1.54 16.94 15.64 24.28 60,000,000 0.05% 0.08% ‫الزامل للصناعة‬ ‫المجموعة السعودية لإلستثمار الصناعي‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 832,297 1,033,817 1,040,348 0.80 25.00 21.54 30.10 450,000,000 0.52% 0.99% 2290 Yanbu National Petrochemical Co. 637,694 1,181,013 1,202,359 0.53 65.80 58.60 77.00 562,500,000 1.72% 1.39% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 3,880,005 969,526 845,304 4.59 9.75 8.99 14.97 24,500,000 0.01% 0.03% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,691,734 1,933,723 1,888,918 0.90 22.00 18.50 23.46 733,333,332 0.75% 1.65% ‫سبكيم العالمية‬ 296,020 577,977 576,746 0.51 59.80 44.30 61.50 196,794,000 0.55% 1.17% ‫المتقدمة‬ 8,834,945 6,976,223 6,910,106 1.28 12.32 11.44 18.42 1,500,000,000 0.86% 1.29% ‫كيان السـعودية‬ 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 671,975 1,387,583 1,406,102 0.48 8.90 7.11 9.33 97,900,000 0.04% 0.09% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 573,803 1,431,820 1,449,942 0.40 8.22 7.08 9.88 170,000,000 0.06% 0.15% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 986,503 1,040,120 1,102,047 0.90 12.78 8.80 12.88 189,200,000 0.11% 0.19% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 272,259 1,006,983 1,030,297 0.26 8.85 7.56 9.90 180,000,000 0.07% 0.15% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 291,252 761,411 765,051 0.38 14.10 10.34 15.00 55,000,000 0.04% 0.08% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 66,211 57,772 61,668 1.07 39.50 31.30 44.15 15,000,000 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 703,083 303,760 299,403 2.35 26.05 17.68 29.55 100,000,000 0.12% 0.26% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 274,490 828,188 857,795 0.32 17.14 12.46 18.14 202,500,000 0.16% 0.35% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 344,065 377,682 375,259 0.92 68.00 35.95 68.40 153,000,000 0.48% 0.99% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 109,824 140,505 155,552 0.71 45.00 30.60 45.00 90,000,000 0.19% 0.24% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 160,547 171,355 171,374 0.94 48.30 31.00 49.90 140,000,000 0.31% 0.30% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 104,138 372,780 396,728 0.26 30.35 19.16 31.20 157,500,000 0.22% 0.39% ‫اسمنت ينبع‬ 25,886 244,673 262,176 0.10 28.00 16.90 28.00 86,000,000 0.11% 0.20% ‫اسمنت الشرقية‬ 173,749 619,399 36,617,365 302,554 322,932 0.54 12.10 10.50 14.14 90,000,000 0.05% 0.10% ‫اسمنت تبوك‬ 1,528,662 1,537,306 0.40 7.81 7.25 9.71 143,000,000 0.05% 0.12% ‫أسمنت الجوف‬ 39,500,797 39,375,453 0.93 5676.12 5050.28 6091.05 11,805,960,181 29.36% 24.18% ‫مؤشر المواد االساسية‬ 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials New High Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,592 55,856 55,559 0.91 15.38 14.50 19.96 80,000,000 0.06% 0.07% 1302 Bawan Co. 207,471 118,257 117,347 1.77 13.62 12.80 17.40 60,000,000 0.04% 0.04% ‫شركة بوان‬ 1303 Electrical Industries Co. 842,979 195,091 171,169 4.92 17.76 14.50 22.38 45,000,000 0.04% 0.03% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. ‫مجموعة أسترا الصناعية‬ 292,130 345,052 0.00 5.39 4.19 7.79 55,781,250 0.01% 0.03% 272,210 305,391 300,596 0.91 20.00 15.70 22.16 60,000,000 0.06% 0.09% ‫الخزف‬ 1,075,469 347,643 318,753 3.37 36.80 22.46 50.00 11,061,406 0.02% 0.04% ‫الكابالت‬ - 293,286 160,381 161,263 1.82 10.34 9.20 11.84 49,000,000 0.02% 0.05% ‫االحساء للتنميه‬ 5,258,563 1,426,817 1,260,280 4.17 6.04 5.17 7.61 115,500,000 0.03% 0.08% ‫اميانتيت‬ 100,141 98,216 96,037 1.04 21.22 18.50 26.50 42,631,312 0.04% 0.10% ‫البابطين‬ 34,976 21,250 20,296 1.72 42.45 39.10 53.50 15,000,000 0.03% 0.04% ‫الفخارية‬ 420,097 392,925 2.59 10.70 8.60 13.04 40,000,000 0.02% 0.05% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 228,007 213,960 2.31 72.20 42.15 166.00 6,480,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 1,018,398 493,303 9,647,388 3,669,135 3,453,238 2.79 3755.91 3390.82 4330.12 580,453,968 0.39% 0.67% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. ‫الشركة السعودية للطباعة والتغليف‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 1,124,372 378,024 342,194 3.29 14.60 13.14 19.98 60,000,000 0.04% 0.04% 6004 Saudi Airlines Catering Co. 213,504 269,163 265,173 0.81 85.20 75.60 96.10 82,000,000 0.32% 0.48% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,337,876 647,186 607,367 2.20 4290.71 3826.16 4888.19 142,000,000 0.37% 0.52% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 517,925 418,760 408,919 1.27 13.78 10.72 15.40 81,600,000 0.05% 0.10% ‫سيسكو‬ 4031 Saudi Ground Services Co. 366,742 467,745 466,979 0.79 28.10 26.00 37.80 188,000,000 0.25% 0.27% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 601,286 640,130 632,799 0.95 14.10 11.70 15.40 125,000,000 0.08% 0.16% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 186,476 162,396 159,848 1.17 34.00 30.00 42.20 30,000,000 0.05% 0.07% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4260 United International Transportation Co. 286,392 398,655 404,831 0.71 34.10 25.00 36.40 71,166,668 0.11% 0.21% 1,958,821 2,087,686 2,073,376 0.94 3684.08 3285.07 4201.61 495,766,668 0.54% 0.81% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 569,282 320,893 307,997 1.85 10.44 9.50 19.12 22,500,000 0.01% 0.03% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 581,016 415,836 451,659 1.29 8.27 7.58 9.26 40,000,000 0.02% 0.04% ‫صدق‬ 70,126 62,818 66,927 1.05 11.16 10.18 13.12 81,250,000 0.04% 0.04% ‫العبداللطيف‬ 181,305 181,316 0.48 15.96 15.10 18.66 43,000,000 0.03% 0.02% ‫شركة الزوردي للمجوھرات‬ 75,961 73,884 1.32 11.02 10.00 12.40 55,000,000 0.03% 0.04% ‫فتيحي‬ Consumer Durables & Apparel 86,445 97,877 1,404,746 1,056,814 1,081,783 1.30 3454.46 3226.70 4245.97 241,750,000 0.13% 0.16% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group Transportation 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 2,121,764 1,456,820 1,433,291 1.48 17.92 13.78 20.51 300,000,000 0.25% 0.48% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 380,750 169,644 160,830 2.37 14.12 12.94 23.48 55,000,000 0.04% 0.04% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 175,008 158,075 156,381 1.12 73.20 42.50 79.20 52,383,361 0.18% 0.16% ‫شركة لجام للرياضة‬ 4010 Dur Hospitality Co. 54,195 118,964 119,721 0.45 17.60 16.02 22.00 100,000,000 0.08% 0.07% ‫شركة دور للضيافة‬ 200,761 66,804 63,851 3.14 28.10 25.10 33.45 10,150,000 0.01% 0.03% ‫شركة المشروعات السياحية‬ 98,599 225,149 232,950 0.42 13.48 10.20 16.38 45,000,000 0.03% 0.05% ‫شركة الخليج للتدريب و التعليم‬ 175,153 68,038 3,274,268 67,026 63,656 2.75 21.36 19.36 24.46 43,000,000 0.04% 0.04% ‫الوطنية للتعليم‬ 67,201 66,219 1.03 54.80 39.50 59.60 64,680,000 0.16% 0.11% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 4291 NCLE 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media and Entertainment 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 2,329,682 2,296,897 1.43 3435.37 2823.74 3813.34 670,213,361 0.80% 0.99% 1,371,949 231,674 1,603,623 246,690 207,845 6.60 40.65 33.65 51.30 7,500,000 0.01% 0.03% ‫تھامة لالعالن‬ 323,327 324,424 0.71 94.00 66.90 109.40 80,000,000 0.35% 0.29% ‫األبحاث والتسويق‬ 570,017 532,268 3.01 11277.93 8375.61 13137.12 87,500,000 0.36% 0.33% ‫اإلعالم والترفيه‬ 901,486 265,255 240,298 3.75 8.42 7.57 11.70 63,000,000 0.02% 0.04% ‫شركة الحسن غازي إبراھيم شاكر‬ 93,992 192,848 210,677 0.45 68.90 42.00 70.20 50,000,000 0.16% 0.26% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 557,290 193,234 180,830 3.08 66.10 44.33 80.70 36,000,000 0.11% 0.12% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 221,570 312,314 321,562 0.69 15.22 14.10 17.54 60,000,000 0.04% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 384,563 430,613 2,589,514 468,875 458,179 0.84 175.00 131.00 179.20 120,000,000 0.98% 1.68% ‫جرير‬ 361,511 359,688 1.20 22.36 18.70 26.90 210,000,000 0.22% 0.25% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,794,037 1,771,233 1.46 7595.64 5858.35 7949.86 539,000,000 1.53% 2.45% ‫مؤشر تجزئة السلع الكمالية‬ 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 60,937 140,126 143,257 0.43 78.50 62.00 80.60 90,000,000 0.33% 0.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 95,583 141,441 139,828 0.68 15.66 14.70 22.18 45,000,000 0.03% 0.04% ‫الشركة السعودية للتسويق‬ 4,457,551 295,379 4,909,450 405,712 259,265 17.19 10.14 8.78 14.62 19,600,000 0.01% 0.02% ‫أنعام القابظة‬ 130,035 125,388 2.36 21.00 18.70 30.40 10,000,000 0.01% 0.02% ‫ثمار‬ 817,314 667,738 7.35 6352.62 5203.98 6710.64 164,600,000 0.38% 0.57% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 755,703 1,103,151 1,083,287 0.70 34.00 25.30 41.00 533,980,684 0.84% 1.43% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 621,686 110,368 92,190 6.74 12.70 11.76 17.30 20,000,000 0.01% 0.03% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 64,336 140,891 140,472 0.46 115.60 74.70 118.60 32,500,000 0.17% 0.19% ‫سدافكو‬ 565,334 1,156,503 1,158,531 0.49 56.10 41.30 62.00 1,000,000,000 2.61% 1.31% ‫المراعي‬ ‫حلواني إخوان‬ 91,173 37,481 35,318 2.58 37.35 36.80 54.60 28,571,430 0.05% 0.05% 6010 National Agricultural Development Co. 482,059 200,395 189,252 2.55 24.48 22.94 36.65 84,700,000 0.10% 0.18% ‫نادك‬ 6020 Qassim Agricultural Co. 402,324 240,535 236,820 1.70 11.04 9.30 12.40 30,000,000 0.02% 0.04% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 6050 Saudi Fisheries Co. 6060 Ash-Sharqiyah Development Co. 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 299,893 216,378 218,921 1.37 9.05 8.48 11.56 45,000,000 0.02% 0.04% 1,186,284 436,541 407,225 2.91 56.80 27.49 78.30 10,110,000 0.03% 0.04% ‫األسماك‬ 363,430 115,160 103,880 3.50 46.50 38.20 56.00 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 69,469 67,632 66,626 1.04 21.70 18.70 26.85 30,000,000 0.03% 0.04% 197,945 149,672 146,410 1.35 13.10 12.26 16.46 50,000,000 0.03% 0.07% ‫جازان للتنمية‬ 5,099,636 3,974,708 3,878,931 1.31 4443.42 3447.75 5140.66 1,872,362,114 3.92% 3.44% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 183,024 84,867 84,954 2.15 31.10 28.20 36.10 63,240,000 0.09% 0.21% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 223,594 171,399 165,918 1.35 89.00 67.70 98.00 100,000,000 0.41% 0.42% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 310,543 424,425 424,757 0.73 50.20 40.11 76.29 75,000,000 0.18% 0.17% 4005 National Medical Care Co. 177,678 922,508 924,476 0.19 60.00 41.30 61.30 44,850,000 0.13% 0.18% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 157,236 228,121 225,607 0.70 22.98 20.66 34.15 120,000,000 0.13% 0.24% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 618,907 674,382 663,493 0.93 27.70 25.25 62.40 92,040,000 0.12% 0.12% ‫المستشفى السعودي األلماني‬ 1,670,982 2,505,701 2,489,204 0.67 3895.76 3303.52 4995.27 495,130,000 1.05% 1.34% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 94,729 132,850 134,026 0.71 26.20 23.70 32.90 120,000,000 0.15% 0.18% ‫الدوائية‬ Pharma, Biotech & Life Sciences 94,729 132,850 134,026 0.71 3456.47 3126.65 4340.37 120,000,000 0.15% 0.18% ‫مؤشر االدوية‬ 1010 Riyad Bank 5,622,412 4,884,039 4,754,600 1.18 27.80 15.24 29.90 3,000,000,000 3.88% 4.69% ‫بنك الرياض‬ 1020 Bank Aljazira 4,511,740 5,202,026 5,167,106 0.87 15.50 12.80 17.64 820,000,000 0.59% 1.27% ‫بنك الجزيرة‬ 543,594 1,015,838 1,002,120 0.54 18.22 16.56 21.44 750,000,000 0.64% 0.96% ‫البنك السعودي لالستثمار‬ Health Care Equipment & Svc 1030 Saudi Investment Bank 1040 Alawwal Bank 1,034,499 718,611 705,539 1.47 19.30 13.68 19.30 New High 1,143,072,000 1.03% 0.65% ‫البنك األول‬ 1050 Banque Saudi Fransi 1,253,473 3,730,288 3,706,526 0.34 43.65 29.95 43.65 New High 1,205,357,167 2.45% 3.01% ‫البنك السعودي الفرنسي‬ ‫البنك السعودي البريطاني‬ 1060 Saudi British Bank 691,366 886,377 877,773 0.79 41.30 29.60 41.70 1,500,000,000 2.88% 2.13% 1080 Arab National Bank 947,339 742,859 754,643 1.26 26.50 19.00 28.35 1,500,000,000 1.85% 2.07% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 3,525,003 3,948,546 3,864,701 0.91 38.50 27.60 39.30 2,000,000,000 3.58% 4.14% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 8,036,684 9,953,733 9,999,785 0.80 73.20 52.73 76.50 2,500,000,000 8.51% 16.90% ‫مصرف الراجحي‬ 1140 Bank Albilad 2,504,221 1,923,554 1,865,484 1.34 26.55 17.76 26.75 750,000,000 0.93% 1.12% ‫بنك البالد‬ 1150 Alinma Bank 12,239,508 12,208,078 12,070,191 1.01 25.30 19.58 28.00 1,500,000,000 1.76% 3.02% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 3,329,683 4,659,707 4,626,860 0.72 61.50 38.45 64.00 3,000,000,000 8.58% 7.04% ‫البنك األھلي التجاري‬ 44,239,522 49,873,655 49,395,328 0.90 9141.04 6441.53 9382.06 19,668,429,167 36.67% 47.00% ‫مؤشر البنوك‬ 602,226 223,000 210,079 2.87 12.76 10.42 14.60 50,000,000 0.03% 0.05% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 1,008,451 323,156 298,288 3.38 9.06 8.09 11.98 126,388,889 0.05% 0.06% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 1,210,415 235,780 198,692 6.09 19.98 14.00 24.00 17,700,000 0.02% 0.04% ‫شركة الباحة لإلستثمار والتنمية‬ 849,269 635,247 623,450 1.36 7.79 7.34 9.26 3,705,882,300 1.34% 0.14% ‫شركة المملكة القابضة‬ 3,670,361 1,417,183 1,330,510 2.76 3372.09 3099.47 3925.85 3,899,971,189 1.44% 0.28% ‫مؤشر االستثمار والتمويل‬ Banks 2120 Saudi Advanced Industries Co. 4280 Kingdom Holding Co. Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 402,594 407,253 401,905 1.00 74.00 48.00 74.40 125,000,000 0.43% 0.53% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 357,253 537,027 526,659 0.68 20.08 15.18 26.20 18,000,000 0.02% 0.01% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 181,726 157,610 159,839 1.14 17.00 15.22 23.30 35,000,000 0.03% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 272,260 505,549 520,369 0.52 10.72 9.72 15.80 50,000,000 0.02% 0.06% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 446,605 599,592 595,801 0.75 14.64 12.68 18.63 80,000,000 0.05% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 79,254 129,946 128,978 0.61 24.40 20.20 32.60 20,000,000 0.02% 0.02% 8050 Salama Cooperative Insurance Co. 360,950 295,854 294,335 1.23 11.80 10.86 23.60 25,000,000 0.01% 0.02% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 371,929 260,129 251,792 1.48 17.50 16.22 29.35 52,800,000 0.04% 0.10% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 343,012 352,518 382,088 0.90 16.14 14.80 27.80 30,000,000 0.02% 0.04% ‫الدرع العربي‬ 87,050 111,192 112,794 0.77 16.94 16.00 24.08 34,000,000 0.03% 0.02% ‫شركة ساب للتكافل‬ 216,656 223,629 219,739 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance - - - 0.99 10.48 9.83 15.80 30,000,000 0.01% 0.02% ‫الشركة العربية السعودية للتأمين التعاوني‬ #DIV/0! 9.50 8.91 15.22 10,000,000 0.00% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 82,974 218,269 237,205 0.35 11.54 10.60 16.16 15,000,000 0.01% 0.01% 8130 Alahli Takaful Co. 51,378 90,404 91,005 0.56 24.58 22.02 30.85 16,666,667 0.02% 0.03% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 522,286 189,527 176,122 2.97 10.04 8.95 12.80 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 120,162 94,306 102,884 1.17 18.26 15.76 23.88 20,000,000 0.02% 0.02% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 312,701 376,710 369,931 0.85 15.92 14.30 21.60 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 140,166 122,905 123,386 1.14 23.00 19.08 27.40 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 169,090 250,273 248,759 0.68 10.86 10.04 17.84 40,000,000 0.02% 0.03% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 123,767 112,539 110,649 1.12 9.92 9.12 14.22 40,000,000 0.02% 0.03% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 886,595 539,689 518,376 1.71 7.46 6.17 9.03 81,000,000 0.03% 0.06% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 156,580 271,501 269,481 0.58 95.00 54.82 95.80 120,000,000 0.53% 0.71% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 230,540 376,486 377,889 0.61 54.00 48.50 76.70 40,000,000 0.10% 0.11% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 397,402 570,101 619,204 0.64 23.22 15.70 28.20 20,000,000 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 121,513 188,956 191,898 0.63 25.30 18.00 27.10 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 73,988 210,687 212,940 0.35 11.24 10.30 16.74 20,000,000 0.01% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 407,449 128,703 119,988 3.40 20.66 15.40 26.46 30,000,000 0.03% 0.03% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 330,561 412,154 402,002 0.82 21.58 20.14 38.50 40,000,000 0.04% 0.03% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8260 Gulf General Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 92,131 77,683 76,590 1.20 13.92 13.10 20.80 25,000,000 0.02% 0.03% 8300 Wataniya Insurance Co. 103,115 63,442 66,587 1.55 20.60 19.22 27.85 20,000,000 0.02% 0.02% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 731,473 641,916 631,374 1.16 11.82 10.80 27.60 24,000,000 0.01% 0.02% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 898,161 554,108 533,105 1.68 11.56 7.92 24.44 30,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 331,173 181,381 173,460 1.91 12.78 12.00 21.54 30,000,000 0.02% 0.02% ‫شركة اإلنماء طوكيو مارين‬ 9,402,494 9,252,039 9,247,136 1.02 4293.46 3423.46 4489.11 1,236,466,667 1.74% 2.29% ‫مؤشر التأمين‬ 295,344 508,601 570,147 0.52 52.30 45.70 52.80 16,000,000 0.04% 0.05% ‫شركة المعمر ألنظمة المعلومات‬ ‫التطبيقات وخدمات التقنية‬ Insurance 7200 Al Moammar Information Systems Co. Software & Services 295,344 508,601 570,147 0.52 5811.11 #N/A #N/A 16,000,000 0.04% 0.05% 7010 Saudi Telecom Co. 1,195,235 1,868,719 1,849,723 0.65 113.40 76.00 117.00 2,000,000,000 10.55% 3.95% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 4,505,200 3,832,550 3,819,829 1.18 23.72 15.44 24.18 770,000,000 0.85% 1.08% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6,451,170 4,433,520 4,278,517 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services - - - 1.51 11.84 5.80 11.90 583,729,175 0.32% 0.39% ‫شركة االتصاالت المتنقلة السعودية‬ #DIV/0! 7.21 7.02 7.37 35,052,900 0.01% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 3,388,782,075 11.73% 5.44% ‫مؤشر االتصاالت‬ 12,151,605 10,134,789 9,948,069 1.22 6934.41 4537.94 7056.39 700,952 347,106 325,738 2.15 28.85 25.00 32.50 75,000,000 0.10% 0.17% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 2,961,908 3,659,971 3,741,454 0.79 17.10 14.46 22.42 4,166,593,815 3.31% 1.31% ‫كھرباء السعودية‬ Utilities 3,662,860 4,007,077 4,067,193 0.90 3764.94 3239.07 4830.21 4,241,593,815 3.41% 1.47% ‫مؤشر المرافق العامة‬ 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 171,697,101 0.06% 0.14% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 8.77 66,000,000 0.02% 0.04% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 125,881 312,552 311,704 0.40 7.74 7.50 9.25 4331 ALJAZIRA REIT 299,861 162,071 153,005 1.96 12.40 11.96 16.46 4332 Jadwa REIT Fund 129,156 103,753 105,777 1.22 7.80 7.30 Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 31,807 38,439 38,225 0.83 10.02 9.60 11.80 51,000,000 0.02% 0.02% 4334 AL MAATHER REIT 152,912 81,121 77,549 1.97 7.47 7.12 8.45 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 224,268 135,091 132,211 1.70 8.10 7.53 8.69 88,000,000 0.03% 0.04% ‫مشاركة ريت‬ 4336 MULKIA REIT 132,730 45,098 43,214 3.07 8.34 7.70 8.50 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 205,844 118,534 119,837 1.72 7.35 6.87 7.94 57,240,000 0.02% 0.02% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 106,165 103,876 101,145 1.05 8.01 7.37 8.54 137,500,000 0.05% 0.04% 4339 DERAYAH REIT 250,643 265,616 259,253 0.97 8.72 7.80 8.79 107,507,035 0.04% 0.08% ‫دراية ريت‬ 79,251 88,755 94,608 0.84 8.39 7.85 9.06 122,200,609 0.05% 0.11% ‫صندوق الراجحي ريت‬ 403,176 191,441 183,191 2.20 8.52 8.14 9.60 158,000,000 0.06% 0.09% ‫جدوى ريت السعودية‬ 78,009 66,026 70,768 1.10 7.80 7.10 9.00 60,000,000 0.02% 0.03% ‫صندوق سدكو كابيتال ريت‬ 4340 Al Rajhi REIT Fund 4342 JADWA REIT SAUDI 4344 SEDCO Capital REIT Fund 4345 Swicorp Wabel REIT Fund 5,107 60,306 61,356 0.08 7.40 7.09 10.00 118,000,000 0.04% 0.04% ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 684,813 277,072 274,473 2.50 9.30 7.49 10.40 73,276,800 0.03% 0.06% ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 56,430 48,866 49,551 1.14 8.99 8.23 10.00 162,881,100 0.07% 0.06% ‫صندوق بنيان ريت‬ 193,013 128,896 128,417 1.50 9.30 8.91 10.84 66,442,386 0.03% 0.04% ‫صندوق الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4348 Alkhabeer REIT Fund REITs 3,159,066 2,227,513 2,204,282 1.43 3650.33 3505.85 4006.91 1,572,915,031 0.61% 0.88% 4020 Saudi Real Estate Co. 171,427 275,420 273,377 0.63 12.04 11.10 16.69 240,000,000 0.13% 0.09% ‫العقارية‬ 4090 Taiba Holding Co. 634,154 85,039 65,474 9.69 28.65 27.00 31.55 150,000,000 0.20% 0.28% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 48,604 56,589 55,656 0.87 74.80 64.10 84.80 164,816,240 0.57% 0.92% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 559,527 567,923 566,997 0.99 14.44 10.86 16.40 177,777,777 0.12% 0.26% ‫التعمير‬ 4220 Emaar The Economic City 3,946,753 2,910,886 2,835,374 1.39 9.66 7.85 13.76 850,000,000 0.38% 0.34% ‫إعمار‬ 720,743 131,115 107,795 6.69 14.48 13.08 18.80 60,000,000 0.04% 0.05% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 917,091 1,050,779 1,064,901 0.86 28.85 25.40 44.80 929,400,000 1.25% 2.10% ‫شركة جبل عمر للتطوير‬ 24,219,922 11,444,089 10,785,450 2.25 10.90 8.29 11.50 1,080,000,000 0.55% 1.27% ‫شركة دار األركان للتطوير العقاري‬ 1,104,473 820,267 832,271 1.33 9.48 8.80 11.80 339,300,000 0.15% 0.10% ‫شركة مدينة المعرفة اإلقتصادية‬ 217,853 398,217 408,058 0.53 14.56 13.48 19.20 70,000,000 0.05% 0.06% ‫األندلس‬ 4321 Arabian Centres Co. 2,333,243 3,584,794 3,709,949 0.63 25.10 22.50 25.10 475,000,000 0.55% 0.24% ‫شركة المراكز العربية‬ Real Estate Mgmt & Dev't. 34,873,790 21,325,117 20,705,305 1.68 3129.08 2758.97 3882.81 4,536,294,017 3.99% 5.71% ‫مؤشر إدارة وتطوير العقارات‬ 184,866,253 160,745,522 158,777,665 1.16 9084.75 7,266.59 9,361.96 57,119,938,253 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. TADAWUL ALL SHARE INDEX New High Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 12-Jun-2019 GAINERS 7.5% 6.3% LOSERS Al‐baha Bawan ‐2.2% Tihama Arab Cement ‐2.1% ANB Insurance ‐2.0% ‐2.0% 4.3% SACO 4.2% Red Sea Allianz SF 4.2% SPM MEDGULF ‐1.7% 4.1% Amiantit SRMG ‐1.7% 4.1% Bonyan REIT AXA‐Cooperative ‐1.6% 4.0% MAADEN Enaya ‐1.5% 4.0% Mouwasat SIECO ‐1.5% AICC ‐1.5% UACC ‐1.4% 3.4% Alujain 3.3% WAFRAH 3.2% Dar Al Arkan 3.1% EIC 3.1% Arabian Centres Co. Arabian Shield ‐1.0% 3.1% Saudi Advanced Sagr Insurance ‐0.9% 3.0% Sharqiya Dev Co SALAMA ‐0.8% 2.9% NADEC Leejam Sports Co. ‐0.8% 2.9% Jarir DERAYAH REIT ‐0.8% City Cement ‐0.8% ACIG ‐0.8% 2.7% Walaa Insurance 2.7% NCB Nama Chemicals ‐1.2% SCC ‐1.1% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.