Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 12 December

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 12 December

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 12-Dec-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI REITs Diversified Financials Insurance Real Estate Mgmt & Dev't Food & Beverages Energy Health Care Equipment & Svc Capital Goods Utilities Retailing Transportation Consumer Durables & Apparel Materials Pharma, Biotech & Life Science Food & Staples Retailing Consumer Svc Commercial & Professional Svc Telecommunication Svc Banks Media and Entertainment 0.5 0.2 0.0 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.4 ‐0.5 ‐0.5 ‐0.7 ‐1.1 ‐1.1 ‐1.6 ‐1.4 ‐1.5 ‐1.5 ‐1.7 ‐2.0 ‐2.1 ‐2.2 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,005.77 -1.57% 8,161.05 8,005.77 20.01 4.66 3.17% 0.2143 9,229,662 18,475,005,175.91 540,676,337 270,955 18,475,005,175.91 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Energy Banks Materials Real Estate Mgmt & Dev't Telecommunication Svc Insurance Retailing Capital Goods Food & Beverages Consumer Svc Transportation Food & Staples Retailing REITs Utilities Diversified Financials Commercial & Professional Svc Consumer Durables & Apparel Health Care Equipment & Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science TASI 86.5% 4.3% 3.9% 1.2% 0.6% 0.6% 0.5% 0.3% 0.3% 0.3% 0.3% 0.2% 0.2% 0.2% 0.1% 0.1% 0.1% 0.1% 0.1% 0.0% 0.0% Energy Materials Banks Real Estate Mgmt & Dev't Insurance Telecommunication Svc Retailing REITs Food & Beverages Diversified Financials Food & Staples Retailing Consumer Svc Capital Goods Transportation Utilities Consumer Durables & Apparel Health Care Equipment & Svc Commercial & Professional Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science As of 12-Dec-2019 Previous Day 8,133.72 0.83% 8,167.94 8,078.78 19.36 4.51 3.28% 3.0889 8,942,629 4,032,441,910.08 179,046,719 154,739 540,676,337 78.0% 6.2% 4.5% 3.5% 1.4% 0.8% 0.8% 0.7% 0.6% 0.6% 0.6% 0.6% 0.5% 0.4% 0.3% 0.2% 0.1% 0.1% 0.0% 0.0% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 12-Dec-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 8 ,005.77 7,481.53 9,361.96 -1.57% 1.27% 0.31% 3.38% -1.06% 2.29% Energy 5,397.51 4,135.95 5,510.29 -2.05% 3.28% 1.63% 2.85% 9.28% 11.31% Materials 4,861.78 4,679.59 5,916.89 -2.14% 1.25% -1.38% 2.46% -2.73% -7.42% Capital Goods 3,955.43 3,390.82 4,181.90 -0.30% 2.06% 2.18% 5.83% 0.53% 1.40% Commercial & Professional Svc 4,316.99 4,069.83 4,604.64 -0.66% 0.25% -0.46% 1.82% -0.73% 4.35% Transportation 4,085.00 3,378.08 4,184.65 -1.14% 0.65% 3.66% 3.18% 0.12% 17.49% Consumer Durables & Apparel 3,140.28 3,112.55 3,795.31 -1.54% 0.33% -2.60% -5.40% -8.90% -14.29% Consumer Svc 3,588.90 2,906.91 3,813.34 -0.41% 3.26% 2.99% 2.71% -0.35% 21.77% Media and Entertainment 7,827.19 7,694.62 12,029.74 -2.22% -1.97% -5.10% -3.96% -19.05% -23.10% Retailing 7,292.96 6,581.33 7,949.86 -0.52% 0.69% -0.85% -0.53% -0.62% 6.23% Food & Staples Retailing 6,380.07 5,491.78 6,856.07 -0.35% 0.71% -0.19% 13.99% -3.38% 7.34% Food & Beverages 4,019.46 3,695.66 4,627.37 -1.53% 0.40% -2.21% -1.02% -1.92% 3.38% Health Care Equipment & Svc 3,546.92 3,465.37 3,942.75 0.54% 1.10% -0.07% 0.38% -7.78% -5.60% Pharma, Biotech & Life Science 3,443.28 3,126.65 3,964.39 0.19% 0.58% 0.97% 0.38% -0.76% -11.22% Banks 7,744.38 6,822.49 9,382.06 -1.71% 1.51% 2.28% 6.74% 2.49% 7.36% Diversified Financials 3,123.13 2,981.29 3,757.16 -0.36% 1.90% -0.80% -1.68% -6.40% -10.20% Insurance 4,192.66 3,920.70 4,549.85 -0.47% 1.05% -1.68% -1.95% -2.95% 0.42% Software & Services 4,666.67 4,666.67 6,444.44 -1.29% -4.11% -12.32% -15.58% -16.00% -11.02% Telecommunication Svc 6,164.64 5,277.09 7,160.23 -1.40% 3.23% 0.06% 1.54% -9.01% 14.04% Utilities 4,338.92 3,352.04 4,646.04 -0.39% -1.79% -3.47% -3.23% -5.55% 28.78% REITs 3,897.62 3,524.65 3,897.62 0.03% 1.30% 2.02% 2.06% 1.96% 7.57% Real Estate Mgmt & Dev't 2,827.99 2,758.97 3,387.79 -1.07% -1.48% -5.21% -6.00% -9.42% -12.32% Page 3 of 19
  4. TRADING ACTIVITIES 12-Dec-19 VALUE (SAR Thousand) Sector Name VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous Tadawul All Share Index 18,475,005 4,032,442 358.2% 540,676 179,047 202.0% 270,955 154,739 Energy 15,978,621 1,336,412 1095.6% 421,763 39,417 970.0% 149,454 46,084 725,936 759,832 -4.5% 33,550 37,104 -9.6% 36,091 34,352 Capital Goods Materials 62,607 42,513 47.3% 2,857 1,864 53.3% 4,500 3,304 Commercial & Professional Svc 21,531 10,377 107.5% 458 179 156.3% 2,097 724 Transportation 46,411 42,799 8.4% 2,220 2,032 9.3% 2,855 2,148 Changes 75.1% 224.3% 5.1% 36.2% 189.6% 32.9% Consumer Durables & Apparel 20,543 16,572 24.0% 1,268 1,471 -13.8% 1,895 1,484 27.7% Consumer Svc 60,075 54,629 10.0% 3,008 2,672 12.6% 4,285 3,457 24.0% Media and Entertainment 10,898 8,394 29.8% 229 158 44.4% 740 541 36.8% Retailing 90,363 87,107 3.7% 4,060 4,146 -2.1% 5,469 5,266 3.9% Food & Staples Retailing 38,612 49,937 -22.7% 3,089 3,935 -21.5% 3,343 4,373 -23.6% Food & Beverages 60,138 48,473 24.1% 3,319 2,660 24.8% 5,134 3,948 30.0% Health Care Equipment & Svc 20,486 26,282 -22.1% 656 957 -31.5% 1,547 1,767 -12.5% 103.9% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 1,688 1,196 41.2% 65 46 40.7% 157 77 802,954 855,288 -6.1% 24,352 26,899 -9.5% 19,705 19,288 27,014 23,026 17.3% 3,201 2,789 14.8% 2,849 2,302 23.8% 109,197 70,721 54.4% 7,812 4,698 66.3% 9,625 6,417 50.0% -4.4% 2.2% 7,830 8,194 186 192 -3.4% 402 441 -8.8% 111,677 128,607 -13.2% 4,496 4,612 -2.5% 4,949 5,174 -4.3% 30,830 18,411 67.5% 1,485 835 77.9% 1,445 1,034 39.7% 34,085 143,434 -76.2% 3,672 15,832 -76.8% 3,364 2,630 27.9% 213,507 300,239 -28.9% 18,932 26,549 -28.7% 11,049 9,928 11.3% Page 4 of 19
  5. Market Trends over the last 10 days 12-Dec-19 TASI movement and market turnover 20 .00 Total Turnover - bln Market Volume and number of trades 18.00 8,150 16.00 8,100 8,050 14.00 7,950 10.00 7,900 8.00 (In '000) 8,000 12.00 7,850 6.00 Total Volume 300,000 No. of Trades 500000 250,000 400000 200,000 300000 150,000 200000 100,000 100000 50,000 7,800 0 12-Dec 11-Dec 10-Dec 9-Dec 8-Dec 5-Dec 4-Dec 3-Dec 2-Dec 12-Dec 11-Dec 10-Dec 9-Dec 8-Dec 5-Dec 4-Dec 7,650 3-Dec 7,700 0.00 2-Dec 7,750 2.00 1-Dec 4.00 1-Dec (SR bln) 600000 8,200 TASI Stocks Consistently gaining/losing over five consecutive tradings days Total of 4 stocks rising for 5 consecutive days Company NCLE Total of 1 stocks losing for 5 consecutive days 8-Dec 9-Dec 10-Dec 11-Dec 12-Dec Company 9-Dec 10-Dec 10.34 11-Dec 12-Dec 25.75 25.90 26.00 26.10 26.30 10.92 10.70 10.10 10.00 MUSHARAKA REIT 8.40 8.46 8.47 8.65 8.66 #N/A #N/A #N/A #N/A #N/A #N/A SHAKER 9.35 9.40 9.91 10.50 10.60 #N/A #N/A #N/A #N/A #N/A #N/A 14.50 14.52 14.60 14.70 14.80 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A ASLAK Dar Al Arkan 8-Dec Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 12-Dec-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 2019YTD ARAMCO 4.5% Alujain 16.0% ALKHATIRI 140.8% Mouwasat 2.4% SHAKER 15.0% QACCO 99.4% Companies 1Day Companies 1Week Companies 2019YTD Anaam Holding -6.0% THIMAR -9.5% Enaya -49.7% ALYAMAMAH STE -4.7% Dar Al Arkan -8.9% AlSorayai Group -48.3% Saudi Ceramics 2.3% Saudi Ceramics 8.7% YSCC 99.1% Petro Rabigh -3.7% BAAZEEM -6.9% Al Alamiya -47.0% Bawan 2.2% Sipchem 8.0% THOB ALASEEL 95.7% RAYDAN -3.6% Anaam Holding -6.0% SPM -43.8% AXA Cooperative 1.8% Arabian Centres Co 7.6% City Cement 93.3% SIECO -3.6% WAFRAH -5.3% SFICO -43.4% AlRajhi Takaful 1.5% SISCO 7.4% UACC 82.3% Sipchem -3.4% BCI -5.2% METLIFE AIG ANB -41.4% Extra 1.3% Bahri 7.3% Aldrees 81.6% TADCO -3.4% RAYDAN -4.9% WAFRAH -39.7% TALEEM REIT 1.2% spcc 7.1% spcc 79.9% SABIC -3.3% TADCO -4.5% Amana Insurance -38.4% ACIG 1.0% AXA Cooperative 6.8% ABO MOATI 79.4% WAFRAH -3.3% Al-baha -4.4% MEPCO -37.9% SHAKER 1.0% QACCO 6.7% Saudi Ceramics 74.4% MAHARAH -3.2% MIS -4.1% Solidarity -37.3% Market Cap. (SR million.) Market Trading Performance 199 Trading Turnover Current 9,229,662 Companies UP 33 Value Previous Day 8,942,629 Companies Down 154 Volume Companies Unchanged 12 # of Trans. Difference 287,033 Top 10 Most Active by Value 6.6% Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 18,475,005,176 358.16% Energy 540,676,337 201.98% Banks 40,748.74 75.10% Telecommunication Svc 22,565.60 Utilities 21,335.95 Materials 20,114.06 Software & Services 19,478.56 270,955 9.9% Sector Movers Top 10 Most Active by # of Trades 14.2% 106,913.30 Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Real Estate Mgmt & Dev't 19,323.69 Al Rajhi 310,135,982 1.7% Dar Al Arkan 15,724,780 2.9% Dar Al Arkan 6,425 2.4% Retailing 16,522.72 SABIC 201,530,510 1.1% Alinma 8,094,665 1.5% SABIC 5,650 2.1% Transportation 16,256.19 Alinma 195,528,573 1.1% Saudi Kayan 5,593,235 1.0% Al Rajhi 5,194 1.9% Media and Entertainment 14,726.74 Dar Al Arkan Companies 157,246,414 0.9% Al Rajhi 4,914,284 0.9% Alinma 5,130 1.9% Consumer Svc 14,019.80 Sipchem 76,301,544 0.4% Sipchem 4,545,246 0.8% Sipchem 4,594 1.7% Capital Goods 13,912.71 BJAZ 57,057,552 0.3% BJAZ 3,982,857 0.7% Anaam Holding 2,938 1.1% Health Care Equipment & Svc 13,242.63 NCB 56,697,470 0.3% Anaam Holding 2,977,567 0.6% Petro Rabigh 2,190 0.8% Food & Beverages 11,713.59 Saudi Kayan 56,270,716 0.3% Jouf Cement 2,726,589 0.5% Saudi Kayan 2,189 0.8% Food & Beverages 11,713.59 SABB 55,365,832 0.3% Kingdom 2,427,130 0.4% ZAIN KSA 2,100 0.8% Food & Staples Retailing 11,550.16 STC 47,949,985 0.3% Industrialization 2,411,098 0.4% Alujain 1,939 0.7% Insurance 11,345.12 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 62.50 310.14 141,113 -1.7% -1.1% 9.8% 21.92 14.50 3.18 SABIC 89.70 201.53 60,049 -3.3% -0.3% -22.8% 5.73 28.03 1.61 STC 98.00 47.95 45,329 -1.5% 3.8% 6.8% 18.72 17.10 3.20 Alinma 24.04 195.53 29,233 -1.3% 4.2% 4.6% 12.26 13.42 1.64 Jabal Omar 23.66 12.55 16,895 -1.3% 0.8% -31.2% -0.49 NEG 2.30 MAADEN 40.60 24.53 16,396 -1.6% -1.8% -17.6% -1.03 NEG 1.69 Saudi Electric. 20.00 27.50 14,816 -0.4% -1.9% 32.1% -2.41 NEG 1.12 Al Rajhi Jarir Price T/O (mn) MCap (mn) 12-Dec-19 160.00 14.82 14,582 -0.6% 0.5% 5.3% 59.82 19.24 11.51 SAFCO 73.00 16.29 13,488 -1.9% -0.7% -5.3% 22.39 17.91 4.01 Savola Group 30.80 8.99 13,160 -1.4% 0.5% 14.9% -2.52 NEG 2.21 Sipchem 16.42 76.30 11,520 -3.4% 8.0% -17.7% 3.52 25.27 0.89 BJAZ 14.24 57.06 11,140 0.4% 3.6% -0.3% 8.75 11.79 1.03 YANSAB 50.50 29.55 11,112 -1.9% 2.0% -20.8% 7.22 24.65 1.78 Almarai 48.40 13.56 10,959 -1.8% 0.7% 0.8% 12.83 25.89 3.32 Dar Al Arkan 10.00 157.25 10,785 -1.0% -8.9% 10.9% 1.41 40.34 0.57 Etihad Etisalat 23.00 37.85 10,708 -0.9% 2.6% 38.7% 1.70 74.93 1.28 ALBILAD 26.80 17.35 10,531 -0.9% 3.5% 22.9% 13.32 16.64 2.22 SCC 69.70 7.18 10,007 -0.4% -0.4% 43.6% 16.66 24.65 4.11 Saudi Kayan 10.00 56.27 9,750 -2.2% 0.0% -24.2% -3.84 NEG 0.99 Advanced 48.00 10.07 9,740 0.0% 2.1% 4.5% 22.38 14.21 3.18 MCDC 68.50 1.73 8,398 -1.2% -0.6% -13.3% 6.84 38.83 2.66 SIIG 20.90 6.27 8,169 -2.3% 4.0% -8.7% 8.01 16.52 1.32 Bahri 33.80 28.56 7,452 -1.3% 7.3% 1.2% 5.17 28.74 1.49 11.84 28.73 7,189 -1.7% 2.4% -21.7% 6.85 11.60 0.79 100.00 5.63 6,950 -1.0% -0.4% 23.5% 22.67 18.10 4.10 TASNEE Bupa Arabia Tawuniya 72.60 7.38 5,737 0.3% 3.7% 20.4% -2.03 NEG 4.08 YSCC 25.40 6.84 4,936 -1.2% 5.8% 99.1% 5.21 27.73 1.44 YCC 38.45 8.39 4,870 -1.5% 0.3% 60.2% 6.57 28.95 1.90 SEERA 19.40 31.64 4,865 -0.4% 5.3% 38.8% 3.33 30.13 1.00 Catering 91.00 4.20 4,798 0.0% 1.1% 12.3% 33.02 17.01 5.62 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2030 SARCO 43.30 -2.8% -2.5% 3.3% 4.8% 2.6% 34.1% 3.6% 0.56 4.06 3rd 37.12 1.51 1.73% ‫المصافي‬ 2222 ARAMCO 36.80 4.5% #DIV/0! #DIV/0! #DIV/0! #DIV/0! - 15.0% 2.27 34.64 3rd 20.46 7.09 2.96% ‫أرامكو السعودية‬ 2380 Petro Rabigh 19.10 -3.7% 0.4% -6.9% -1.6% -7.0% 16.1% 0.1% 0.79 2.13 3rd 70.59 1.51 4030 Bahri 33.80 -1.3% 7.3% 9.2% 24.7% 0.3% 6.1% 1.2% 0.54 5.17 3rd 28.74 1.49 4.44% 4200 Aldrees 56.00 -1.4% -0.5% -2.9% 20.7% 88.5% 34.2% 81.6% 0.32 12.79 3rd 39.20 5.01 1.49% ‫الدريس‬ 5,397.51 -2.05% 3.3% 1.6% 14.9% 9.0% 13.3% 11.3% 0.57 34.02 20.51 6.98 2.95% ‫مؤشر الطاقة‬ Energy 12-Dec-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.16 -1.1% -1.2% -1.0% -4.5% -29.4% -4.8% -25.7% 0.56 -15.27 3rd NEG 1.08 1202 MEPCO 12.40 -0.8% 1.0% 0.0% -2.2% -40.3% 3.4% -37.9% 0.77 2.04 3rd 41.61 0.85 ‫تكوين‬ 1210 BCI 20.94 -1.2% -5.2% -4.5% 2.1% -9.5% 4.3% -5.2% 0.45 7.89 3rd 13.56 1.07 1211 MAADEN 40.60 -1.6% -1.8% -8.6% -6.6% -20.5% -5.0% -17.6% 1.15 -1.03 3rd NEG 1.69 ‫معادن‬ 1301 ASLAK 14.80 0.7% 3.5% 4.8% -1.2% 2.8% -10.8% 4.4% 0.55 1.72 3rd 73.82 1.27 ‫أسالك‬ 8.06% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 18.10 -4.7% -3.7% 3.0% 5.8% 20.2% -41.5% 24.3% 0.70 -6.73 4th NEG 1.55 ‫اليمامة للحديد‬ 1320 SSP 19.10 -1.0% 5.4% 0.8% -7.2% 0.8% 12.4% 5.6% 0.95 -23.27 3rd NEG 1.82 ‫انابيب السعودية‬ 2001 CHEMANOL 7.38 -2.0% 0.5% -2.3% -6.2% -25.0% -6.9% -20.4% 0.67 -3.54 3rd NEG 0.81 2002 Petrochem 21.52 -2.2% 2.9% -0.8% -8.0% -20.6% 31.1% -11.4% 0.72 9.67 3rd 13.28 1.28 2.32% 2010 SABIC 89.70 -3.3% -0.3% -5.0% -4.0% -24.7% 14.0% -22.8% 1.06 5.73 3rd 28.03 1.61 4.91% ‫سابك‬ 2020 SAFCO 73.00 -1.9% -0.7% -4.6% -7.0% -7.2% 18.4% -5.3% 0.69 22.39 3rd 17.91 4.01 3.42% ‫سافكو‬ 2060 TASNEE 11.84 -1.7% 2.4% -5.3% -8.8% -29.2% -7.8% -21.7% 1.00 6.85 3rd 11.60 0.79 2090 NGC 13.20 -0.6% -0.3% 4.6% 14.0% 7.0% -3.5% 10.4% 0.60 1.91 3rd 50.42 0.96 3.03% 2150 Zoujaj 16.72 0.4% 0.7% 0.4% -4.5% -11.2% -14.6% -7.1% 0.26 -0.69 3rd NEG 0.89 4.49% 2170 Alujain 27.80 -0.7% 16.0% 37.6% 33.7% 27.9% -8.6% 42.9% 0.63 -29.98 3rd NEG 1.88 2180 FIPCO 25.85 -1.5% -1.0% -2.8% -10.9% -25.3% 6.9% -25.6% 0.53 -9.47 3rd NEG 1.77 ‫فيبكو‬ 2200 APC 11.80 -1.7% 0.9% -5.1% 1.0% 20.5% -23.8% 26.9% 0.46 -12.13 3rd NEG 0.90 ‫أنابيب‬ 2210 Nama Chemicals 23.04 -1.6% -0.8% -3.2% 24.1% -22.0% 54.3% -15.1% 0.62 -8.91 3rd NEG 1.81 ‫نماء للكيماويات‬ 2220 Maadaniyah 13.40 -1.5% 0.4% -2.2% -10.7% -25.2% -13.5% -22.9% 0.60 -15.27 3rd NEG 1.17 ‫معدنية‬ 2240 Zamil Indust 17.50 -1.0% 1.2% 4.8% 9.5% -5.2% -35.2% 0.6% 0.71 -16.87 3rd NEG 0.81 ‫الزامل للصناعة‬ 2250 SIIG 20.90 -2.3% 4.0% -4.9% -6.5% -16.3% 19.4% -8.7% 0.78 8.01 3rd 16.52 1.32 5.98% 2290 YANSAB 50.50 -1.9% 2.0% -6.5% -4.7% -25.2% 8.4% -20.8% 0.91 7.22 3rd 24.65 1.78 7.43% 2300 SPM 21.04 -1.3% -1.7% -7.5% -7.9% -36.8% -10.2% -43.8% 0.18 -93.91 3rd NEG 2.31 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Sipchem 16.42 -3.4% 8.0% 1.0% -2.7% -21.5% 14.4% -17.7% 0.86 3.52 3rd 25.27 0.89 3.50% 2330 Advanced 48.00 0.0% 2.1% -0.5% -1.9% -1.5% 10.0% 4.5% 0.73 22.38 3rd 14.21 3.18 5.30% 2350 Saudi Kayan 10.00 -2.2% 0.0% -5.5% -4.0% -29.6% 23.6% -24.2% 0.95 -3.84 3rd NEG 0.99 ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 11.20 -2.1% 6.5% 18.1% 23.1% 36.8% -20.2% 41.8% 0.61 3.57 3rd 29.84 1.07 ‫اسمنت حائل‬ 3002 Najran Cement 11.00 -1.6% 2.8% 11.6% 20.1% 24.3% -19.4% 30.8% 0.66 -0.01 3rd NEG 0.96 ‫اسمنت نجران‬ 3003 City Cement 17.80 -1.7% 3.0% 4.7% 26.6% 80.2% -22.1% 93.3% 0.87 9.27 3rd 16.61 1.54 3004 Northern Cement 11.26 -1.2% 1.1% 6.6% 11.7% 29.1% -21.9% 35.0% 0.75 3.27 3rd 29.40 0.96 3005 UACC 20.82 -2.3% 5.0% 13.8% 25.3% 73.5% -32.1% 82.3% 0.64 9.30 3rd 20.30 1.89 3007 OASIS 45.45 -2.3% -0.1% -4.0% 3.5% 12.8% -17.1% 11.1% 0.78 22.31 3rd 14.42 3.22 3008 ALKHATIRI 118.00 -1.5% 3.0% -19.7% 181.0% 254.9% 221.8% 140.8% 0.64 19.58 3rd 40.72 7.97 3010 ACC 37.00 -0.9% 2.2% 14.7% 26.3% 52.9% -34.8% 65.2% 0.93 5.42 3rd 24.44 1.32 3020 YSCC 25.40 -1.2% 5.8% 19.6% 28.3% 83.0% -27.6% 99.1% 0.76 5.21 3rd 27.73 1.44 3030 SCC 69.70 -0.4% -0.4% 3.4% 15.2% 41.1% 2.4% 43.6% 0.81 16.66 3rd 24.65 3040 QACCO 67.00 -1.5% 6.7% 22.7% 33.7% 89.3% -25.3% 99.4% 0.76 14.79 3rd 3050 spcc 66.30 -1.0% 7.1% 19.5% 26.0% 73.1% -23.9% 79.9% 0.97 11.42 3rd 3060 YCC 38.45 -1.5% 0.3% 14.1% 19.2% 53.2% -29.0% 60.2% 1.02 6.57 3080 EPCCO 35.80 -1.0% 4.1% 7.2% 10.5% 64.2% -21.5% 72.8% 0.73 6.26 3090 TCC 14.80 -0.3% 1.6% 6.5% 9.5% 24.6% -20.7% 33.3% 0.75 3091 Jouf Cement 8.94 -0.8% 2.9% 9.2% 11.1% 11.6% -23.0% 15.4% 0.62 4,861.78 -2.14% 1.2% -1.4% 0.0% -11.50% 3.9% -7.4% 0.92 6.87 Materials 2.25% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.20% ‫الواحة‬ ‫الكثيري‬ 2.70% ‫اسمنت العربية‬ 4.11 4.66% ‫األسمنت السعودي‬ 23.54 3.48 2.61% ‫اسمنت القصيم‬ 25.80 2.95 3.02% ‫اسمنت الجنوب‬ 3rd 28.95 1.90 2.60% ‫اسمنت ينبع‬ 3rd 21.99 1.38 2.09% ‫اسمنت الشرقية‬ -1.26 3rd NEG 1.13 ‫اسمنت تبوك‬ -0.54 3rd NEG 0.83 ‫اسمنت الجوف‬ 24.16 1.66 ‫اسمنت اليمامة‬ 4.51% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Dec-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 14.34 -1.1% -0.4% -2.4% -4.4% -11.0% 2.7% -12.6% 0.46 1.66 3rd 64.48 1.07 Dvd. Yld. 1302 Bawan 15.20 2.2% 5.4% 8.3% 9.4% 11.4% -24.4% 14.8% 0.54 -33.18 3rd NEG 1.45 ‫بوان‬ 1303 EIC 14.16 -1.0% -0.3% -4.3% -4.6% -18.8% -20.3% -16.0% 0.69 -2.96 3rd NEG 1.08 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -24.4% -28.3% -20.7% 0.10 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 33.90 2.3% 8.7% 17.1% 54.2% 60.2% -12.5% 74.4% 0.76 -6.54 3rd NEG 1.46 ‫الخزف السعودي‬ 2110 SCC 31.05 -2.1% -0.5% 0.6% -13.8% -14.3% -3.2% -18.7% 0.90 -10.47 3rd NEG 3.92 ‫الكابالت‬ 2140 ADC 10.16 -1.0% 0.8% -0.8% -1.4% 0.6% -17.4% 2.1% 0.55 3.62 3rd 27.46 0.99 ‫االحساء‬ 2160 Amiantit 13.72 -2.6% -2.4% -10.9% -34.0% -31.2% -30.3% -29.9% 0.55 -122.56 3rd NEG 1.32 ‫اميانتيت‬ 2320 AL-BABTAIN 24.30 -0.6% -1.1% -1.1% 6.3% 16.6% -26.1% 22.7% 0.56 9.90 3rd 12.59 1.25 2360 SVCP 48.15 -2.4% 1.8% 1.9% 3.5% -8.3% -10.0% -7.6% 0.53 1.29 3rd 188.82 2.43 2370 MESC 8.41 -0.1% 0.5% -3.3% -8.5% -32.2% -3.1% -32.0% 0.67 -14.61 3rd NEG 0.91 ‫مسك‬ 4140 SIECO 59.10 -3.6% -1.8% -7.7% -7.9% -39.1% 192.7% -33.2% 1.04 -28.14 3rd NEG 6.72 ‫صادرات‬ Capital Goods 4.12% ‫البابطين‬ ‫الفخارية‬ 3,955.43 -0.30% 2.1% 2.2% 4.6% -1.8% -10.1% 1.4% 0.63 4.52 27.88 1.26 1831 MAHARAH 84.80 -3.2% -3.1% -8.1% -10.7% #DIV/0! - 22.9% 0.34 47.62 3rd 12.55 5.98 ‫مھارة‬ 4270 SPPC 11.36 -2.2% -1.7% -5.5% -12.1% -33.3% -19.8% -29.8% 0.55 -7.61 3rd NEG 0.95 ‫طباعة وتغليف‬ 6004 Catering 91.00 0.0% 1.1% 1.7% 2.9% 4.0% 1.0% 12.3% 0.41 33.02 3rd 17.01 5.62 6.10% ‫التموين‬ 4,316.99 -0.66% 0.2% -0.5% -1.8% -3.2% -1.6% 4.4% 0.44 37.20 15.38 5.72 4.28% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 1.25% ‫مؤشر صناعة المعدات‬ 2190 SISCO 17.48 0.5% 7.4% 12.6% 15.9% 45.7% -4.9% 61.3% 0.45 6.23 3rd 20.97 1.31 2.29% ‫سيسكو‬ 4031 SGS 32.10 -2.0% -0.5% -0.5% 5.2% 0.9% -21.4% 3.9% 0.48 14.09 3rd 14.92 2.10 6.54% ‫الخدمات األرضية‬ 4040 SAPTCO 17.10 -1.6% 0.2% 10.3% 4.4% 19.1% -13.4% 22.5% 0.75 2.16 3rd 59.07 1.28 4110 BATIC 26.60 -0.7% 0.2% -8.6% -17.9% -32.7% -15.9% -30.0% 0.71 2.75 3rd 76.93 2.12 4260 Budget Saudi 34.90 -0.6% -1.0% 2.9% 3.3% 30.2% -3.1% 32.4% 0.73 15.37 3rd 14.05 2.16 4.30% 4,085.00 -1.14% 0.6% 3.7% 4.1% 13.4% -13.3% 17.5% 0.61 9.72 18.51 1.80 4.15% 26.30 -2.8% -1.5% -12.5% -28.9% -46.0% 11.9% -48.3% 0.34 -181.17 3rd NEG 2.54 Transportation 1213 AlSorayai Group 2130 SIDC 7.50 -2.2% 0.0% -0.9% -5.4% -10.2% -18.7% -8.5% 0.58 -7.22 3rd NEG 0.93 2340 AlAbdullatif 11.02 -1.3% 0.4% -0.4% -1.6% -4.8% -17.7% -0.9% 0.52 0.50 3rd 151.42 0.76 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.27% ‫العبداللطيف‬ ‫ثوب األصيل‬ 4011 LAZURDE 14.16 0.1% 1.1% -3.9% -12.0% -13.3% -13.0% -11.5% 0.39 5.33 3rd 24.91 1.33 4012 THOB ALASEEL 40.40 -1.9% -2.9% -27.6% 18.8% 86.7% -34.2% 95.7% 0.69 13.92 3rd 16.82 2.34 4.95% 4180 Fitaihi Group 3rd 73.09 0.93 4.71% ‫مجموعة فتيحي‬ 29.90 1.19 3.27% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 10.62 -1.5% 1.1% 0.2% -1.7% -4.5% -14.0% -2.0% 0.37 1.27 3,140.28 -1.54% 0.3% -2.6% -8.5% -15.4% -11.5% -14.3% 0.45 3.97 ‫الزوردي‬ 1810 SEERA 19.40 -0.4% 5.3% 4.9% 15.2% 31.2% -26.0% 38.8% 0.88 3.33 3rd 30.13 1.00 ‫سيرا‬ 1820 Al Hokair Group 13.70 -1.2% -0.7% -2.1% -1.4% -22.6% -30.0% -20.7% 0.60 -22.51 3rd NEG 1.41 ‫مجموعة الحكير‬ 1830 FITNESS TIME 75.10 0.0% 4.6% 2.2% -10.4% 33.6% 44.4% 27.7% 0.52 28.22 3rd 20.50 5.79 1.99% 4010 Dur 20.90 -0.5% 0.6% 1.5% 7.3% 5.9% -4.1% 14.2% 0.58 2.28 3rd 53.31 1.22 2.39% 4170 TECO 20.18 -2.0% -1.1% -8.2% -10.3% -39.6% 16.2% -36.7% 0.68 -2.08 3rd NEG 2.46 4290 Alkhaleej Trng 13.04 0.3% 0.6% 0.0% 0.6% 1.6% -26.3% 0.2% 0.65 5.84 3rd 17.77 1.04 4291 NCLE 26.30 0.8% 3.5% 3.1% -0.8% 31.5% 38.4% 16.3% 0.47 8.32 4th 22.44 1.87 4292 ATAA 27.60 -1.1% -3.0% -3.5% -14.3% #DIV/0! 0.0% -4.8% 0.28 10.96 1st 14.20 1.56 6002 Herfy Foods 53.00 -0.9% -0.4% 4.7% 4.5% 17.0% -1.2% 16.2% 0.62 20.97 3rd 17.24 3.61 6012 RAYDAN 3rd 54.03 1.28 23.33 1.63 Consumer Services 16.00 -3.6% -4.9% -53.8% 21.6% 15.3% -8.8% 5.0% 0.65 2.36 3,588.90 -0.41% 3.3% 3.0% 5.1% 17.1% -20.0% 21.8% 0.72 6.99 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.52% ‫الوطنية للتعليم‬ 3.96% ‫ھرفي لألغذية‬ 1.53% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ ‫ريدان‬ 4070 TAPRCO 31.50 -3.1% -3.2% -10.5% -16.9% -32.0% -6.9% -29.3% 0.73 -8.67 2nd NEG 4.18 ‫تھامه‬ 4210 SRMG 64.50 -2.1% -1.8% -4.4% -28.3% -29.9% 40.0% -22.1% 0.66 15.08 3rd 27.91 4.21 ‫األبحاث والتسويق‬ 7,827.19 -2.22% -2.0% -5.1% -27.2% -30.2% 31.6% -23.1% 0.67 15.08 27.91 4.21 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 10.60 1.0% 15.0% 25.4% 32.0% 21.7% -27.3% 24.6% 0.41 -22.10 3rd NEG 1.06 4003 Extra 70.70 1.3% 0.7% -0.3% -2.3% 19.2% 60.9% 10.5% 0.58 33.48 3rd 17.98 6.02 4008 SACO 48.85 -2.2% -0.3% -7.3% -19.1% -28.4% -9.3% -26.2% 0.68 17.59 3rd 18.70 3.29 4.09% ‫ساكو‬ 4050 SASCO 26.20 -1.5% 2.5% -2.6% 32.3% 56.0% -1.4% 55.2% 0.40 5.51 3rd 40.04 2.21 1.91% ‫ساسكو‬ 4051 BAAZEEM 40.20 -2.4% -6.9% -33.9% 38.6% 50.3% 5.1% 38.1% 0.34 8.93 3rd 23.44 2.09 3.73% ‫باعظيم‬ 4190 Jarir 160.00 -0.6% 0.5% 0.1% -1.0% 4.0% 38.1% 5.3% 0.56 59.82 3rd 19.24 11.51 5.56% ‫جرير‬ 4191 ABO MOATI 17.60 -2.2% -2.2% -33.2% 56.0% 101.5% -3.5% 79.4% 0.56 7.48 2nd 20.64 1.54 2.27% ‫أبو معطي‬ 4240 AlHokair 22.30 -0.9% -1.6% -7.9% -6.3% -4.8% -27.6% 1.4% 0.79 3.24 2nd 7,292.96 -0.52% 0.7% -0.8% -0.5% 5.1% 21.9% 6.2% 0.58 22.27 ‫مؤشر تجزئة السلع الكمالية‬ Retailing 12-Dec-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. Dvd. Yld. ‫شاكر‬ 2.83% 56.25 1.82 21.79 4.85 4.10% 3.79% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 79.20 0.0% 1.1% -1.2% 2.9% 9.8% 14.2% 12.8% 0.74 20.95 3rd 23.04 4.83 4006 Farm Superstores 14.40 -1.4% -1.0% -3.4% -2.0% -15.0% -30.7% -11.4% 0.64 1.04 3rd 108.23 1.13 ‫أسواق المزرعة‬ 4061 Anaam Holding 11.30 -6.0% -6.0% 37.5% 30.5% -18.2% -3.9% -21.7% 0.76 -18.98 3rd NEG 2.15 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% -9.5% -3.6% -13.2% -32.9% -10.4% -36.3% 0.47 -10.67 2nd NEG 1.64 6,380.07 -0.35% 0.7% -0.2% 3.3% 5.2% 5.9% 7.3% 0.73 15.38 24.66 3.79 Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 3.47% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 30.80 -1.4% 0.5% -0.5% 2.3% 14.7% -32.1% 14.9% 1.02 -2.52 3rd NEG 2.21 2100 WAFRAH 10.06 -3.3% -5.3% -1.4% -6.5% -39.8% -19.1% -39.7% 0.63 -18.71 3rd NEG 2.00 ‫صافوال‬ 2270 SADAFCO 130.80 -0.9% 0.6% 7.6% 1.4% 38.6% -23.3% 30.3% 0.53 16.83 2nd 18.07 3.04 1.53% 2280 Almarai 48.40 -1.8% 0.7% -5.8% -1.5% -4.7% -10.7% 0.8% 1.02 12.83 3rd 25.89 3.32 1.76% 6001 HB 30.45 -1.8% 0.5% 1.7% -7.6% -28.0% -10.9% -26.0% 0.40 -0.54 3rd NEG 2.09 6010 NADEC 25.50 -0.8% -0.2% -2.7% 2.4% -10.7% -9.0% -13.4% 0.70 0.32 3rd 446.99 1.44 ‫نادك‬ 6020 GACO 10.10 -1.4% -2.1% -2.9% -4.7% -6.1% -15.8% -6.5% 0.36 1.63 3rd 57.18 0.93 ‫جاكو‬ ‫تبوك الزراعية‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 8.54 -3.4% -4.5% 12.2% 8.1% -15.9% -24.0% -14.0% 0.59 -64.83 3rd NEG 1.23 6050 SFICO 44.30 -0.6% -1.2% -4.3% -1.1% -20.4% 31.8% -43.4% 0.80 -81.75 3rd NEG 8.08 ‫األسماك‬ 6060 Sharqiya Dev Co 39.00 -2.3% -3.1% -6.6% -8.5% -23.5% 12.9% -25.0% 0.91 -1.55 3rd NEG 1.39 ‫الشرقية للتنمية‬ 6070 ALJOUF 20.30 -1.7% 0.6% -0.4% -7.2% -6.5% -29.6% -6.0% 0.58 1.90 3rd 49.22 0.94 6090 JAZADCO 10.66 -0.4% 2.5% -7.3% -9.2% -28.0% -37.4% -28.0% 0.33 -2.76 3rd NEG 0.95 4.93% ‫الجوف‬ ‫جازادكو‬ 4,019.46 -1.53% 0.4% -2.2% 0.1% 2.1% -20.6% 3.4% 0.93 11.53 26.20 3.02 2230 Chemical 22.40 0.1% 0.4% -4.7% -15.4% -4.2% -3.3% -3.8% 0.53 6.27 3rd 18.76 1.18 4002 Mouwasat 85.00 2.4% 3.0% 1.4% -0.6% 5.6% 6.3% 5.6% 0.68 20.56 3rd 22.61 4.65 2.06% ‫المواساة‬ 4004 Dallah Health 43.00 -0.2% 0.0% -3.2% -8.5% -7.2% -44.4% -2.7% 0.67 7.36 3rd 29.43 2.17 2.74% ‫دله الصحية‬ 2.00% Food & Beverages 1.70% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 50.10 0.0% 1.2% 5.0% -2.5% 7.7% 15.5% -0.4% 0.71 6.45 3rd 34.40 2.22 4007 Al Hammadi 19.24 -0.7% -0.4% -2.9% -12.1% -21.6% -32.3% -23.3% 0.65 5.39 3rd 27.80 1.50 4009 Saudi German Hosptl 3rd 28.23 1.70 25.12 2.31 1.49% NEG 1.29 5.75% ‫الدوائية‬ NEG 1.29 5.75% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 27.85 -1.6% -0.7% 9.2% 8.8% -19.3% -39.8% -14.2% 0.70 6.03 3,546.92 0.54% 1.1% -0.1% -6.0% -5.6% -15.4% -5.6% 0.66 9.19 26.10 0.2% 0.6% 1.0% 2.4% -11.2% -2.1% -11.2% 0.58 -6.54 3,443.28 0.19% 0.6% 1.0% 2.4% -11.2% -2.3% -11.2% 0.58 -6.54 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 23.82 -2.1% 5.5% 9.8% -1.8% 34.0% 58.6% 20.2% 1.22 14.89 3rd 12.23 1.82 3.23% ‫الرياض‬ 1020 BJAZ 14.24 0.4% 3.6% 6.3% 5.8% -0.8% 23.1% -0.3% 0.90 8.75 3rd 11.79 1.03 3.51% ‫الجزيرة‬ 1030 saib 16.70 -0.8% 2.6% 5.7% 7.9% -2.7% 13.5% -2.5% 0.67 4.89 3rd 18.34 0.90 1050 BSFR 33.95 0.1% 2.6% -5.7% 2.1% 9.5% 9.8% 8.1% 1.26 8.80 3rd 14.26 1.25 5.01% ‫السعودي الفرنسي‬ 1060 SABB 33.50 -2.9% 1.5% -3.9% 8.8% -0.3% 20.9% 2.6% 1.22 5.69 3rd 22.04 1.25 4.27% ‫ساب‬ 1080 ARNB 27.10 -1.5% 0.6% 12.2% 22.2% 30.9% 29.1% 27.4% 0.84 11.56 3rd 12.73 1.47 3.69% ‫العربي‬ 1090 samba 31.25 -1.9% 5.6% 4.3% 14.9% -1.1% 33.6% -0.5% 1.40 10.41 3rd 13.49 1.40 5.76% ‫سامبا‬ 1120 Al Rajhi 62.50 -1.7% -1.1% -0.6% 4.7% 10.4% 35.4% 9.8% 1.21 21.92 3rd 14.50 3.18 4.42% ‫الراجحي‬ 1140 ALBILAD 26.80 -0.9% 3.5% 0.6% 9.5% 34.4% 33.1% 22.9% 1.19 13.32 3rd 16.64 2.22 1150 Alinma 24.04 -1.3% 4.2% 9.3% 12.7% 8.1% 20.1% 4.6% 0.97 12.26 3rd 13.42 1.64 4.16% ‫اإلنماء‬ 1180 NCB 46.45 -2.4% 0.7% 2.7% 3.2% -3.2% 30.4% -2.9% 1.32 15.91 3rd 7,744.38 -1.71% 1.5% 2.3% 6.2% 9.0% 31.1% 7.4% 1.20 12.57 Banks ‫استثمار‬ ‫البالد‬ 13.07 2.08 4.52% ‫االھلي‬ 14.15 1.78 4.17% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Dec-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 12.78 -0.3% 0.8% 0.3% -4.6% -1.1% -6.0% -1.2% 0.51 4.81 3rd 16.84 0.81 1.96% 4080 Aseer 8.49 -0.4% 0.5% -0.7% -3.0% -8.7% -28.8% -7.8% 0.54 -7.92 3rd NEG 0.72 4130 Al-baha 14.88 -2.9% -4.4% -3.5% -9.4% -31.0% -0.3% -37.2% 1.18 -0.10 3rd NEG 1.87 4280 Kingdom 7.35 0.1% 4.3% -0.7% -5.5% -5.6% -12.8% -5.8% 0.37 1.49 3rd 60.64 0.91 6.80% ‫المملكة‬ Diversified Financials 6.69% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,123.13 -0.36% 1.9% -0.8% -5.3% -9.1% -13.7% -10.2% 0.53 1.58 57.23 0.90 8010 Tawuniya 72.60 0.3% 3.7% 2.4% 10.8% 12.9% -36.1% 20.4% 0.81 -2.03 3rd NEG 4.08 ‫التعاونية‬ 8011 METLIFE AIG ANB 13.74 -1.7% -1.9% -6.1% -24.1% -36.4% -21.2% -41.4% 0.92 -14.06 3rd NEG 1.75 ‫متاليف إيه أي جي العربي‬ 15.38 0.1% 0.5% -0.8% -3.1% -17.0% -36.1% -12.2% 0.66 8.69 3rd 14.62 1.27 ‫جزيرة تكافل‬ 8.72 0.1% -0.3% -0.9% -1.9% -31.3% -23.3% -28.6% 0.77 -1.78 3rd NEG 0.97 ‫مالذ للتأمين‬ -2.4% -7.0% -19.3% -25.4% -15.2% 0.45 -10.90 3rd NEG 1.57 ‫ميدغلف للتأمين‬ ‫أليانز إس إف‬ 8012 Jazira Takaful 8020 MALATH INSURANCE 8030 MEDGULF 13.72 -1.0% -2.7% 8040 Allianz SF 24.70 -2.8% -1.4% -5.7% -15.3% -15.6% -12.8% -17.8% 0.74 10.98 3rd 14.15 1.55 8050 Salama 9.97 0.7% 0.1% -13.0% -12.4% -40.7% -36.7% -36.6% 0.64 -36.13 3rd NEG 1.29 8060 WALAA 14.58 -0.8% 1.8% 5.5% 0.8% -23.5% -26.3% -19.0% 0.72 2.20 3rd 54.88 1.21 8070 Arabian Shield 13.80 -1.4% 1.0% -2.1% -10.4% -28.1% -34.2% -25.0% 0.94 5.01 3rd 19.04 0.95 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 5.72% ‫والء‬ 8080 SABB Takaful 14.18 -0.4% 0.6% -0.6% -7.9% -24.7% -28.2% -18.0% 0.67 -0.96 3rd NEG 1.44 8100 SAICO 10.00 -1.0% -0.4% -1.2% -5.7% -17.9% -22.2% -13.2% 0.59 0.82 3rd 112.95 0.93 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% -62.8% 0.0% 0.00 215 4th NEG -1.29 ‫وفا للتأمين‬ 8120 Gulf Union 11.82 -1.2% -1.3% 2.1% 6.5% -15.7% -17.4% -15.3% 0.84 -6.28 3rd NEG 1.25 ‫إتحاد الخليج‬ 8130 ATC 22.30 -0.8% -0.6% -2.7% -8.3% -26.6% -12.6% -21.8% 0.76 0.00 3rd 46,458.33 1.54 ‫األھلي للتكافل‬ 8140 Al-Ahlia 9.97 -1.7% -1.9% -11.8% -27.1% -34.8% -0.4% -32.2% 0.53 -25.24 3rd NEG 1.27 ‫األھلية‬ 8150 ACIG 17.50 1.0% 3.2% -4.2% 12.5% -4.9% -4.2% -5.9% 0.95 1.43 3rd 172.41 2.46 ‫أسيج‬ 8160 AICC 14.00 -0.6% -2.1% 0.0% -19.5% -21.3% -3.0% -14.1% 0.58 -16.53 3rd NEG 1.67 ‫التأمين العربية‬ 8170 ALETIHAD 13.22 -0.5% -0.6% -1.3% -3.2% -26.4% 28.4% -23.3% 0.77 11.46 3rd 9.86 1.13 ‫االتحاد‬ 8180 Sagr Insurance 8.80 -0.9% -1.6% -3.1% -10.3% -31.1% -19.4% -28.8% 0.81 -12.48 3rd NEG 0.87 ‫الصقر للتأمين‬ 8190 UCA 7.95 -1.0% -0.9% -1.2% -11.5% -32.6% -25.0% -33.1% 0.70 -9.36 3rd NEG 0.87 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.56 -1.6% -1.6% -6.0% -6.4% 9.3% -16.5% 8.4% 0.52 5.22 3rd 15.13 0.79 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 100.00 -1.0% -0.4% -5.7% -1.0% 26.7% 30.6% 23.5% 0.64 22.67 3rd 18.10 4.10 ‫بوبا العربية‬ 8230 AlRajhi Takaful 60.50 1.5% 4.7% -0.2% -4.1% -11.4% 13.2% -9.6% 0.91 14.08 3rd 19.70 2.77 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 20.14 -1.7% 0.8% -2.7% 2.4% 2.8% -23.0% 10.7% 1.03 13.14 3rd 9.85 1.29 8250 AXA Cooperative 29.00 1.8% 6.8% 16.6% 21.8% 22.8% 15.7% 26.2% 0.78 13.89 3rd 13.75 1.91 ‫اكسا التعاونية‬ 8260 Gulf General 10.90 -2.0% -0.9% -5.1% -3.5% -21.4% -20.1% -17.8% 0.77 -5.35 3rd NEG 1.32 ‫الخليجية العامة‬ 8270 Buruj 17.46 -1.4% 0.5% -5.8% 2.3% -23.1% -22.8% -18.2% 0.96 3.76 3rd 30.30 1.14 ‫بروج للتأمين‬ 8280 Al Alamiya 16.90 -1.5% -2.3% -0.5% -5.4% -49.3% 31.8% -47.0% 0.88 6.68 3rd 24.91 1.66 ‫العالمية‬ 8290 Solidarity 10.18 -1.9% -1.7% -5.2% -17.2% -36.3% -20.9% -37.3% 0.51 -49.89 3rd NEG 1.21 ‫سوليدرتي تكافل‬ 8300 Wataniya 15.86 -1.9% -1.0% -5.0% -10.9% -38.8% -14.3% -33.0% 0.82 -9.74 3rd NEG 1.43 ‫الوطنية‬ 8310 Amana Insurance 10.40 -2.6% -3.5% -4.9% -4.8% -40.7% -0.9% -38.4% 1.02 -18.99 3rd NEG 1.52 ‫أمانة للتأمين‬ 8311 Enaya 10.44 -2.4% -0.9% 1.2% 4.6% -42.3% 7.2% -49.7% 1.03 -53.51 3rd NEG 1.79 ‫عناية‬ 8312 Alinma Tokio M 10.34 -2.5% -3.4% -2.5% -13.8% -41.3% -25.0% -36.8% 0.71 -17.37 3rd NEG 1.42 ‫اإلنماء طوكيو م‬ 4,192.66 -0.47% 1.1% -1.7% 0.4% -1.8% -11.6% 0.4% 0.73 16.14 18.50 2.99 0.20% 42.00 -1.3% -4.1% -12.3% -14.5% #DIV/0! - -6.7% 0.66 64.14 4.45 2.86 4.76% 4,666.67 -1.29% -4.1% -12.3% -14.5% #DIV/0! - -6.7% 0.66 64.14 4.45 2.86 4.76% 6.12% Insurance 7200 MIS Software & Services 3rd ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 98.00 -1.5% 3.8% 0.3% -1.8% 15.4% 33.8% 6.8% 1.15 18.72 3rd 17.10 3.20 7020 Etihad Etisalat 23.00 -0.9% 2.6% 1.9% -5.0% 27.6% 11.8% 38.7% 0.96 1.70 3rd 74.93 1.28 ‫االتصاالت‬ 7030 ZAIN KSA 10.84 -1.6% -2.3% -8.3% -12.0% 49.1% 13.1% 31.1% 1.08 19.64 3rd 8.12 1.59 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -23.98 4th NEG 1.14 ‫عذيب لالتصاالت‬ Telecommunication Services 6,164.64 -1.40% 3.2% 0.1% -3.0% 19.9% 27.1% 14.0% 1.11 15.78 17.64 2.78 ‫إتحاد إتصاالت‬ 5.45% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 29.60 -0.3% -1.2% -1.2% -0.2% 4.8% -8.3% 5.7% 0.42 8.91 3rd 13.64 1.21 5.41% ‫الغاز‬ 5110 Saudi Electric. 20.00 -0.4% -1.9% -3.8% -4.2% 27.6% -28.0% 32.1% 0.77 -2.41 3rd NEG 1.12 3.50% ‫كھرباء السعودية‬ 4,338.92 -0.39% -1.8% -3.5% -3.8% 24.7% -26.1% 28.8% 0.73 8.91 13.64 1.21 5.41% ‫مؤشر المرافق العامة‬ 8.05 -0.2% 0.6% 1.4% 3.2% 1.5% -19.3% 2.5% 0.20 6.01 1h19 14.13 0.85 5.59% ‫الرياض ريت‬ 11.78 -1.7% 0.3% 0.0% -1.0% -25.0% -17.8% -18.3% 0.35 -2.08 1h19 NEG 1.17 4.24% ‫الجزيرة ريت‬ 7.70 -0.5% 0.8% 1.6% -0.8% 2.9% -27.0% 2.7% 0.21 5.06 1h19 15.53 0.79 7.27% ‫جدوى ريت الحرمين‬ Utilities 12-Dec-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 11.74 1.2% 5.2% 9.5% 15.3% 12.2% -15.3% 14.6% 0.11 8.42 1h19 13.51 1.14 5.26% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.16 -0.4% 0.7% 1.5% 2.6% 8.4% -17.8% 7.2% 0.14 2.99 1h19 26.70 0.80 7.84% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.66 0.1% 3.2% 4.6% 4.3% 9.6% -15.3% 4.0% 0.12 8.73 1h19 9.81 0.86 7.27% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.83 0.3% 0.8% 2.1% 0.8% 9.0% -12.0% 8.6% 0.15 6.01 1h19 14.23 0.86 7.70% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.66 -0.1% 0.7% 2.1% 1.1% 8.5% -23.4% 7.3% 0.14 6.34 1h19 11.94 0.76 6.79% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.51 -0.6% 2.4% 2.2% 3.2% 10.2% -14.9% 9.7% 0.26 7.04 1h19 12.01 0.85 7.64% 4339 DERAYAH REIT 9.90 0.8% 2.1% 5.3% 5.0% 20.9% -1.0% 18.1% 0.15 5.82 1h19 17.22 1.00 6.58% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.01 0.1% 1.1% 1.5% 2.5% 11.4% -9.9% 10.4% 0.17 6.41 1h19 13.82 0.89 5.38% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 10.44 0.0% 2.6% 2.4% 5.2% 18.4% 4.4% 20.0% 0.09 6.73 1h19 15.75 1.06 6.13% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.87 0.7% 0.9% 5.2% 8.7% 10.5% -11.3% 10.7% 0.03 2.87 1h19 32.55 0.94 1.72% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.85 -0.6% -0.1% 0.6% 0.6% -7.1% -21.5% -8.3% 0.16 -2.83 1h19 NEG 0.83 3.39% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.74 0.3% 0.4% -1.5% 1.0% -11.0% -22.6% -5.0% 0.43 3.94 1h19 19.10 0.75 4347 BONYAN REIT 9.03 0.3% -0.1% 0.3% 3.8% 9.1% -9.7% 7.9% 0.08 -3.59 1h19 NEG 0.99 4348 ALKHABEER REIT 10.02 0.0% 0.0% -1.2% -1.0% #DIV/0! n/a 0.2% 0.21 -3.34 1h19 NEG 1.04 REITs ‫ميفك ريت‬ 2.71% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,897.62 0.03% 1.3% 2.0% 3.3% 7.9% -21.8% 7.6% 0.17 6.08 14.70 0.89 4020 SRECO 12.30 0.0% 2.2% -2.1% 5.9% -3.5% 8.9% 0.8% 0.61 -6.95 3rd NEG 0.93 6.64% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 29.00 0.2% 1.6% 2.8% 2.3% -7.1% -12.6% -4.6% 0.23 1.78 3rd 70.08 1.24 5.80% 4100 MCDC 68.50 -1.2% -0.6% -0.7% -4.9% -15.4% 4.3% -13.3% 0.51 6.84 3rd 38.83 2.66 2.92% ‫مكة‬ 4150 ARDCO 14.00 -0.8% 0.1% -0.3% -8.5% 5.8% -6.0% 6.4% 0.68 10.25 3rd 11.98 1.23 6.96% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.03 -2.4% -1.2% -4.2% -9.1% 8.1% -41.4% 14.2% 0.90 -3.25 3rd NEG 1.02 ‫إعمار‬ 4230 RED SEA 12.44 -1.1% 0.3% -3.0% -5.2% -14.3% -16.8% -21.8% 0.63 -19.58 3rd NEG 1.17 ‫البحر األحمر‬ 4250 Jabal Omar 23.66 -1.3% 0.8% -3.4% -6.7% -32.8% -41.8% -31.2% 0.89 -0.49 3rd NEG 2.30 ‫جبل عمر‬ 4300 Dar Al Arkan 10.00 -1.0% -8.9% -16.7% -16.5% 12.4% -37.4% 10.9% 0.84 1.41 3rd 40.34 0.57 ‫دار األركان‬ 4310 KEC 9.09 -0.9% -0.5% 2.2% -6.3% -6.7% -29.1% -0.1% 0.61 0.53 3rd 186.49 0.99 4320 ALANDALUS 14.54 -1.1% -0.3% 0.0% -0.4% -3.2% -30.8% 1.7% 0.39 4.81 3rd 19.33 0.93 4321 Arabian Centres Co. 29.60 -0.3% 7.6% 5.3% 6.3% #DIV/0! 0.0% 13.8% 0.34 15.59 2nd 14.55 2.27 2,827.99 -1.07% -1.5% -5.2% -7.6% -13.9% -31.3% -12.3% 0.74 4.74 25.37 8,005.77 -1.57% 1.3% 0.3% 2.2% 1.5% 8.31% 2.29% 1.00 23.31 20.01 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.88% ‫األندلس‬ 1.20 1.78% ‫مؤشر إدارة وتطوير العقارات‬ 4.66 3.17% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SARCO 2222 ARAMCO 2380 Petro Rabigh 4030 Bahri 4200 Aldrees Energy 1201 Takween 1202 MEPCO 1210 BCI 1211 1301 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 730,211 497,787 484,137 1.51 43.30 34.45 47.50 417,927,786 224,785,957 31,644,128 13.21 36.80 35.20 36.80 2,031,653 1,163,492 1,145,740 1.77 19.10 17.82 842,191 929,246 909,660 0.93 33.80 24.80 230,770 421,762,611 332,253 348,781 0.66 56.00 227,708,735 34,532,446 12.21 5397.51 Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.01% 0.06% ‫المصافي‬ 200,000,000,000 79.74% 11.99% ‫أرامكو السعودية‬ 21.80 876,000,000 0.18% 0.40% ‫بترو رابغ‬ 34.25 393,750,000 0.14% 0.73% ‫البحري‬ 27.20 58.00 60,000,000 0.04% 0.32% ‫الدريس‬ 4135.95 5510.29 201,344,750,000 80.11% 13.49% ‫مؤشر الطاقة‬ ‫تكوين‬ New High 466,000 447,495 434,707 1.07 7.16 6.80 10.10 95,000,000 0.01% 0.04% 1,189,396 293,438 260,633 4.56 12.40 12.16 21.66 50,000,000 0.01% 0.05% ‫مبكو‬ 144,392 71,706 67,022 2.15 20.94 20.02 24.44 27,500,000 0.01% 0.04% ‫بى سى آى‬ MAADEN 599,596 468,548 462,925 1.30 40.60 40.05 59.00 1,168,478,261 0.51% 1.60% ‫معادن‬ ASLAK 101,641 97,207 95,053 1.07 14.80 13.82 17.20 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 ALYAMAMAH STEEL 850,893 208,195 182,343 4.67 18.10 14.20 19.84 50,800,000 0.01% 0.05% ‫اليمامة للحديد‬ 1320 SSP 326,363 144,153 138,624 2.35 19.10 17.80 26.80 51,000,000 0.01% 0.03% ‫انابيب السعودية‬ 2001 CHEMANOL 1,274,995 661,293 624,016 2.04 7.38 7.20 10.32 120,600,000 0.01% 0.09% ‫كيمانول‬ 2002 Petrochem 28,569 88,349 89,018 0.32 21.52 20.54 28.55 480,000,000 0.11% 0.25% ‫بتروكيم‬ 2010 SABIC 2,219,169 2,100,702 2,084,321 1.06 89.70 86.30 127.40 3,000,000,000 2.92% 5.87% ‫سابك‬ 2020 SAFCO 220,640 330,804 331,429 0.67 73.00 73.00 91.00 416,666,666 0.33% 1.32% ‫سافكو‬ 2060 TASNEE 2,411,098 3,539,979 3,528,064 0.68 11.84 11.38 20.28 668,914,166 0.09% 0.70% ‫التصنيع‬ 2090 NGC 585,985 740,739 739,164 0.79 13.20 10.94 13.52 31,666,667 0.00% 0.04% ‫جبسكو‬ 2150 Zoujaj 42,104 25,398 25,159 1.67 16.72 16.24 19.34 32,900,000 0.01% 0.04% ‫زجاج‬ 2170 Alujain 1,027,528 480,842 451,572 2.28 27.80 18.60 28.00 69,200,000 0.02% 0.19% ‫اللجين‬ 2180 FIPCO 56,661 75,853 74,642 0.76 25.85 25.75 35.00 11,500,000 0.00% 0.03% ‫فيبكو‬ 2200 APC 329,878 404,335 403,951 0.82 11.80 8.78 12.86 40,000,000 0.01% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 440,647 373,364 372,833 1.18 23.04 17.22 29.20 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 79,462 84,571 82,835 0.96 13.40 13.14 18.50 28,112,089 0.00% 0.02% ‫معدنية‬ 2240 Zamil Indust 52,355 67,466 67,206 0.78 17.50 14.94 19.68 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 297,780 530,167 543,622 0.55 20.90 19.90 27.40 450,000,000 0.10% 0.80% ‫مجموعة السعودية‬ 2290 YANSAB 580,550 493,459 486,314 1.19 50.50 48.90 74.80 562,500,000 0.31% 1.09% ‫ينساب‬ 2300 SPM 186,624 280,389 285,643 0.65 21.04 21.04 37.82 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 4,545,246 1,968,867 1,836,575 2.47 16.42 14.94 22.70 733,333,332 0.13% 1.13% ‫سبكيم العالمية‬ 2330 Advanced 210,309 250,478 251,658 0.84 48.00 44.84 55.93 216,473,400 0.11% 0.95% ‫المتقدمة‬ 2350 Saudi Kayan 5,593,235 4,192,928 4,136,131 1.35 10.00 9.69 14.70 1,500,000,000 0.16% 0.95% ‫كيان السعودية‬ 3001 HCC 1,103,392 740,136 716,387 1.54 11.20 7.85 11.44 97,900,000 0.01% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 2,389,866 1,974,666 1,912,329 1.25 11.00 7.85 11.18 170,000,000 0.02% 0.18% ‫اسمنت نجران‬ 3003 City Cement 429,390 934,832 931,314 0.46 17.80 9.16 18.10 189,200,000 0.04% 0.24% ‫اسمنت المدينة‬ 3004 Northern Cement 954,933 766,293 750,881 1.27 11.26 8.20 11.40 180,000,000 0.02% 0.18% ‫اسمنت الشمالية‬ 3005 UACC 494,239 394,141 382,117 1.29 20.82 11.20 21.30 55,000,000 0.01% 0.11% ‫اسمنت ام القرى‬ 3007 OASIS 112,814 128,098 126,009 0.90 45.45 36.65 47.80 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 167,040 381,552 375,984 0.44 118.00 75.90 147.00 4,520,880 0.01% 0.02% ‫الكثيري‬ 3010 ACC 109,115 211,913 210,834 0.52 37.00 21.22 38.05 100,000,000 0.04% 0.36% ‫اسمنت العربية‬ 3020 YSCC 266,690 389,816 390,941 0.68 25.40 12.76 25.70 202,500,000 0.06% 0.48% ‫اسمنت اليمامة‬ 3030 SCC 103,082 122,403 121,445 0.85 69.70 46.25 79.90 153,000,000 0.12% 0.98% ‫األسمنت السعودي‬ 3040 QACCO 64,638 105,518 108,528 0.60 67.00 31.80 68.00 90,000,000 0.07% 0.37% ‫اسمنت القصيم‬ 3050 spcc 36,798 69,208 69,436 0.53 66.30 36.45 67.00 140,000,000 0.10% 0.42% ‫اسمنت الجنوب‬ 3060 YCC 215,912 246,194 244,602 0.88 38.45 22.64 39.70 157,500,000 0.07% 0.48% ‫اسمنت ينبع‬ 3080 EPCCO 245,177 182,509 175,053 1.40 35.80 19.92 36.15 86,000,000 0.03% 0.20% ‫اسمنت الشرقية‬ 3090 TCC 3091 Jouf Cement Materials New Low New Low 269,187 297,608 293,652 0.92 14.80 11.04 15.28 90,000,000 0.01% 0.11% ‫اسمنت تبوك‬ 2,726,589 33,549,978 1,535,750 1,463,421 1.86 8.94 7.41 9.01 143,000,000 0.01% 0.12% ‫اسمنت الجوف‬ 26,901,359 26,328,392 1.27 4861.78 4679.59 5916.89 11,814,860,461 5.51% 19.90% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 19,255 27,533 27,721 0.69 14.34 14.04 16.88 80,000,000 0.01% 0.06% 1302 Bawan 590,480 113,029 99,145 5.96 15.20 13.06 15.40 60,000,000 0.01% 0.04% ‫بوان‬ 1303 EIC 108,124 87,183 84,710 1.28 14.16 14.00 20.14 45,000,000 0.01% 0.02% ‫صناعات كھربائية‬ 1330 ALKHODARI - #DIV/0! 5.39 4.19 7.15 2040 Saudi Ceramics 474,212 709,340 698,198 0.68 33.90 17.28 33.90 2110 SCC 147,474 167,649 164,055 0.90 31.05 29.90 2140 ADC 174,710 221,712 217,975 0.80 10.16 9.85 2160 Amiantit 595,618 788,488 787,277 0.76 13.72 13.72 25.52 2320 AL-BABTAIN 15,258 134,994 135,150 0.11 24.30 19.00 2360 SVCP 14,399 15,226 14,825 0.97 48.15 39.10 2370 MESC 441,169 306,714 301,179 1.46 8.41 8.22 12.94 4140 SIECO 276,547 2,857,246 173,358 167,260 1.65 59.10 59.10 97.20 Capital Goods - - ‫أسترا الصناعية‬ 55,781,250 0.00% 0.03% ‫الخضري‬ 60,000,000 0.02% 0.16% ‫الخزف السعودي‬ 50.00 11,061,406 0.00% 0.03% ‫الكابالت‬ 11.84 49,000,000 0.01% 0.05% ‫االحساء‬ 34,451,700 0.01% 0.05% ‫اميانتيت‬ 25.75 42,631,312 0.01% 0.10% ‫البابطين‬ 53.00 15,000,000 0.01% 0.04% ‫الفخارية‬ 40,000,000 0.00% 0.03% ‫مسك‬ 6,480,000 0.00% 0.04% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ New High New Low New Low 2,745,226 2,697,495 1.06 3955.43 3390.82 4181.90 499,405,668 0.10% 0.64% 1831 MAHARAH 170,277 163,545 158,760 1.07 84.80 75.90 105.80 37,500,000 0.03% 0.10% ‫مھارة‬ 4270 SPPC 241,104 172,728 237,034 1.02 11.36 11.36 17.26 60,000,000 0.01% 0.03% ‫طباعة وتغليف‬ 6004 Catering 46,241 457,622 107,574 107,321 0.43 91.00 80.40 92.50 82,000,000 0.08% 0.47% ‫التموين‬ 443,847 503,116 0.91 4316.99 4069.83 4604.64 119,500,000 0.12% 0.57% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc New Low 2190 SISCO 667,435 380,835 366,041 1.82 17.48 10.72 17.48 81,600,000 0.02% 0.12% ‫سيسكو‬ 4031 SGS 272,211 300,236 298,153 0.91 32.10 26.00 34.05 188,000,000 0.07% 0.28% ‫الخدمات األرضية‬ 4040 SAPTCO 962,245 769,895 775,031 1.24 17.10 11.70 17.38 125,000,000 0.02% 0.17% ‫الجماعي‬ 4110 BATIC 212,922 373,213 375,161 0.57 26.60 26.20 39.40 30,000,000 0.01% 0.05% ‫باتك‬ 4260 Budget Saudi 105,363 171,437 173,391 0.61 34.90 26.10 36.65 71,166,668 0.03% 0.20% ‫بدجت السعودية‬ 495,766,668 0.14% 0.83% ‫مؤشر النقل‬ 6,550,000 0.00% 0.02% ‫مجموعة السريع‬ New High 2,220,176 1,995,616 1,987,776 1.12 4085.00 3378.08 4184.65 1213 AlSorayai Group 232,561 281,029 297,194 0.78 26.30 26.30 51.95 2130 SIDC 607,701 284,452 271,386 2.24 7.50 7.28 8.89 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 59,654 76,346 74,443 0.80 11.02 10.18 12.62 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 43,000,000 0.01% 0.02% ‫الزوردي‬ 4012 THOB ALASEEL 30,000,000 0.01% 0.12% ‫ثوب األصيل‬ 4180 Fitaihi Group Transportation New Low 83,278 138,333 140,901 0.59 14.16 14.00 17.96 162,222 668,702 689,805 0.24 40.40 40.40 55.80 122,522 1,267,938 75,292 75,401 1.62 10.62 10.42 11.82 55,000,000 0.01% 0.03% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 1,524,154 1,549,129 0.82 3140.28 3112.55 3795.31 255,800,000 0.04% 0.25% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,623,206 1,546,896 1,574,506 1.03 19.40 13.78 20.51 300,000,000 0.06% 0.48% ‫سيرا‬ 1820 Al Hokair Group 164,957 165,437 165,314 1.00 13.70 12.94 18.54 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 53,263 133,783 134,330 0.40 75.10 55.50 86.00 52,383,361 0.04% 0.15% ‫وقت اللياقة‬ 4010 Dur 77,698 59,877 58,599 1.33 20.90 16.02 21.80 100,000,000 0.02% 0.08% ‫دور‬ 4170 TECO 83,144 153,929 152,752 0.54 20.18 20.06 33.20 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 132,238 124,694 127,763 1.04 13.04 12.18 14.80 45,000,000 0.01% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 50,890 51,362 50,155 1.01 26.30 20.02 27.60 43,000,000 0.01% 0.04% ‫الوطنية للتعليم‬ 4292 ATAA 169,092 249,789 253,338 0.67 27.60 27.60 35.00 40,000,000 0.01% 0.03% ‫عطاء‬ 6002 Herfy Foods 15,951 43,073 42,888 0.37 53.00 44.70 59.60 64,680,000 0.04% 0.10% ‫ھرفي لألغذية‬ 6012 RAYDAN 637,929 3,008,368 1,227,864 1,267,193 0.50 16.00 16.00 21.10 3,756,705 3,826,837 0.79 3588.90 2906.91 3813.34 Consumer Services New Low New Low New Low 22,500,000 0.00% 0.02% ‫ريدان‬ 732,713,361 0.21% 1.00% ‫مؤشر الخدمات االستھالكية‬ 4070 TAPRCO 119,618 159,835 166,443 0.72 31.50 31.50 47.75 7,500,000 0.00% 0.02% ‫تھامه‬ 4210 SRMG 109,161 228,779 117,717 129,173 0.85 64.50 62.00 101.00 80,000,000 0.06% 0.20% ‫األبحاث والتسويق‬ 277,552 295,616 0.77 7827.19 7694.62 12029.74 87,500,000 0.06% 0.23% ‫اإلعالم والترفيه‬ Media and Entertainment New Low Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price 731,490 3.14 69,012 0.32 Current Volume Average Volume (30days) Avg Vol (30days) excl current 2,296,303 803,699 21,844 66,245 One Year Prices Low High 10.60 7.67 10.60 70.70 57.20 79.40 1214 SHAKER 4003 Extra 4008 SACO 294,862 268,121 260,302 1.13 48.85 48.85 80.70 4050 SASCO 183,185 448,360 480,688 0.38 26.20 14.10 27.50 4051 BAAZEEM 343,844 813,473 891,745 0.39 40.20 40.20 47.80 4190 Jarir 92,210 171,937 172,555 0.53 160.00 146.00 179.20 4191 ABO MOATI 551,077 1,759,696 1,812,245 0.30 17.60 17.60 26.35 4240 AlHokair 276,787 4,060,112 332,208 327,098 0.85 22.30 20.90 4,663,738 4,745,135 0.86 7292.96 6581.33 Retailing Remarks New High New Low # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 63,000,000 0.01% 0.05% ‫شاكر‬ 50,000,000 0.04% 0.24% ‫إكسترا‬ outstanding 36,000,000 0.02% 0.08% ‫ساكو‬ 60,000,000 0.02% 0.14% ‫ساسكو‬ ‫باعظيم‬ 10,125,000 0.00% 0.02% 120,000,000 0.21% 1.42% ‫جرير‬ 20,000,000 0.00% 0.02% ‫أبو معطي‬ 26.90 210,000,000 0.05% 0.23% ‫الحكير‬ 7949.86 569,125,000 0.35% 2.21% ‫مؤشر تجزئة السلع الكمالية‬ New Low New Low 4001 A.Othaim Market 32,603 91,289 95,524 0.34 79.20 65.50 85.90 90,000,000 0.08% 0.46% ‫أسواق ع العثيم‬ 4006 Farm Superstores 79,315 49,815 48,534 1.63 14.40 14.32 18.94 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 2,977,567 2,385,744 2,292,964 1.30 11.30 7.94 14.62 19,600,000 0.00% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 3,089,485 255,699 256,921 0.00 17.20 16.92 27.80 10,000,000 0.00% 0.02% ‫ثمار‬ 2,782,547 2,693,943 1.15 6380.07 5491.78 6856.07 164,600,000 0.09% 0.53% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ Food & Staples Retailing 2050 Savola Group 287,455 538,107 560,828 0.51 30.80 26.00 34.60 533,980,684 0.18% 1.29% 2100 WAFRAH 233,901 249,660 242,531 0.96 10.06 9.87 17.30 20,000,000 0.00% 0.02% ‫وفرة‬ 2270 SADAFCO 15,468 39,017 39,179 0.39 130.80 98.00 135.00 32,500,000 0.05% 0.19% ‫سدافكو‬ 2280 Almarai 277,998 326,187 333,341 0.83 48.40 46.10 60.50 1,000,000,000 0.52% 1.07% ‫المراعي‬ 6001 HB 41,889 46,104 45,123 0.93 30.45 27.70 42.45 31,428,573 0.01% 0.04% ‫حلواني إخوان‬ 6010 NADEC 53,453 61,849 61,459 0.87 25.50 22.94 29.45 84,700,000 0.02% 0.17% ‫نادك‬ 6020 GACO 255,154 298,950 292,886 0.87 10.10 10.02 12.48 30,000,000 0.00% 0.03% ‫جاكو‬ 6040 TADCO 1,738,082 1,757,227 1,704,576 1.02 8.54 7.09 10.88 45,000,000 0.00% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 160,486 250,362 247,312 0.65 44.30 38.90 78.30 10,110,000 0.00% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 86,295 102,812 100,627 0.86 39.00 37.85 55.50 7,500,000 0.00% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 69,411 60,943 59,273 1.17 20.30 19.70 24.66 30,000,000 0.01% 0.04% ‫الجوف‬ 6090 JAZADCO 99,419 323,369 322,592 0.31 10.66 10.00 14.98 50,000,000 0.01% 0.05% ‫جازادكو‬ 3,319,011 4,054,588 4,009,726 0.83 4019.46 3695.66 4627.37 1,875,219,257 0.81% 2.99% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 109,710 98,845 97,404 1.13 22.40 22.20 26.95 84,320,000 0.02% 0.18% ‫الكيميائية‬ 4002 Mouwasat 49,348 74,826 74,319 0.66 85.00 74.00 92.00 100,000,000 0.09% 0.37% ‫المواساة‬ 4004 Dallah Health 85,384 114,492 112,736 0.76 43.00 42.90 55.70 75,000,000 0.03% 0.14% ‫دله الصحية‬ 4005 Care 33,606 34,844 34,095 0.99 50.10 44.30 60.00 44,850,000 0.02% 0.11% ‫رعاية‬ 4007 Al Hammadi 229,884 324,110 318,295 0.72 19.24 19.22 25.80 120,000,000 0.03% 0.18% ‫الحمادي‬ 4009 Saudi German Hosptl 148,237 323,805 322,748 0.46 27.85 23.90 34.05 92,040,000 0.03% 0.09% ‫المستشفى السعودي األلماني‬ 656,169 970,922 959,596 0.68 3546.92 3465.37 3942.75 516,210,000 0.22% 1.07% ‫مؤشر الرعاية الصحية‬ 64,635 61,673 63,706 1.01 26.10 23.70 30.05 120,000,000 0.03% 0.17% ‫الدوائية‬ 64,635 61,673 63,706 1.01 3443.28 3126.65 3964.39 120,000,000 0.03% 0.17% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 1,140,268 1,608,096 1,609,531 0.71 23.82 17.78 29.90 3,000,000,000 0.77% 3.99% ‫الرياض‬ 1020 BJAZ 3,982,857 2,851,683 2,771,041 1.44 14.24 12.66 17.64 820,000,000 0.13% 1.09% ‫الجزيرة‬ 1030 saib 24,439 154,826 154,567 0.16 16.70 14.98 21.44 750,000,000 0.14% 0.85% ‫استثمار‬ 1050 BSFR 514,909 2,926,093 2,927,251 0.18 33.95 29.20 43.65 1,205,357,167 0.44% 2.49% ‫السعودي الفرنسي‬ 1060 SABB 1,636,696 3,995,119 3,961,527 0.41 33.50 29.40 41.85 2,054,794,522 0.75% 2.62% ‫ساب‬ 1080 ARNB 1,036,113 3,151,746 3,125,790 0.33 27.10 20.53 28.35 1,500,000,000 0.44% 2.08% ‫العربي‬ 1090 samba 1,160,660 1,242,387 1,249,809 0.93 31.25 25.65 39.30 2,000,000,000 0.68% 3.57% ‫سامبا‬ 1120 Al Rajhi 4,914,284 6,174,774 6,197,369 0.79 62.50 55.01 76.50 2,500,000,000 1.69% 13.79% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 641,342 551,466 546,654 1.17 26.80 19.86 30.05 750,000,000 0.22% 1.03% ‫البالد‬ 8,094,665 10,584,025 10,623,104 0.76 24.04 19.70 28.00 1,500,000,000 0.39% 2.86% ‫اإلنماء‬ 1,205,371 1,256,527 1,249,019 0.97 46.45 41.35 64.00 3,000,000,000 1.51% 6.15% ‫االھلي‬ 24,351,604 34,496,741 34,415,661 0.71 7744.38 6822.49 9382.06 19,080,151,689 7.15% 40.51% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 166,593 171,192 171,147 0.97 12.78 11.92 14.64 50,000,000 0.01% 0.05% ‫متطورة‬ 4080 Aseer 391,738 174,804 170,632 2.30 8.49 8.09 9.80 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 215,249 350,864 348,710 0.62 14.88 14.28 24.00 17,700,000 0.00% 0.03% ‫الباحة‬ 4280 Kingdom 2,427,130 421,761 354,638 6.84 7.35 6.68 8.97 3,705,882,300 0.30% 0.13% ‫المملكة‬ Diversified Financials 3,200,710 1,118,621 1,045,128 3.06 3123.13 2981.29 3757.16 3,899,971,189 0.32% 0.25% ‫مؤشر االستثمار والتمويل‬ 100,833 180,319 182,912 0.55 72.60 56.90 75.60 125,000,000 0.10% 0.56% ‫التعاونية‬ 79,854 73,569 72,639 1.10 13.74 13.70 26.20 18,000,000 0.00% 0.01% ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8010 Tawuniya 8011 METLIFE AIG ANB 8012 Jazira Takaful 270,546 116,742 108,973 2.48 15.38 15.10 19.76 35,000,000 0.01% 0.03% 8020 MALATH INSURANCE 404,514 441,004 482,431 0.84 8.72 8.40 12.76 50,000,000 0.00% 0.04% ‫مالذ للتأمين‬ 8030 MEDGULF 177,053 129,018 127,448 1.39 13.72 13.38 17.32 80,000,000 0.01% 0.04% ‫ميدغلف للتأمين‬ 8040 Allianz SF 168,349 148,414 149,760 1.12 24.70 22.30 32.60 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 184,302 181,311 181,875 1.01 9.97 9.60 16.94 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 128,600 127,565 125,665 1.02 14.58 13.40 27.30 52,800,000 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 192,050 204,740 207,231 0.93 13.80 13.28 20.38 30,000,000 0.00% 0.03% ‫الدرع العربي‬ 8080 SABB Takaful ‫ساب للتكافل‬ 8100 SAICO 8110 WAFA Insurance 8120 Gulf Union 47,854 167,637 8130 ATC 62,207 50,888 8140 Al-Ahlia 303,385 8150 ACIG 44,468 8160 AICC 133,694 8170 ALETIHAD 60,315 116,635 8180 Sagr Insurance 261,824 215,402 8190 UCA 908,633 735,516 8200 Saudi Re 863,244 685,788 8210 Bupa Arabia 56,165 8230 AlRajhi Takaful 81,701 8240 CHUBB 8250 AXA Cooperative 8260 33,691 41,166 41,210 0.82 14.18 14.10 18.92 34,000,000 0.01% 0.02% 226,738 148,244 147,271 1.54 10.00 9.60 12.60 30,000,000 0.00% 0.02% ‫سايكو‬ #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 172,386 0.28 11.82 10.32 16.16 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 50,810 1.22 22.30 22.30 30.85 16,666,667 0.00% 0.02% ‫األھلي للتكافل‬ 381,759 379,937 0.80 9.97 9.97 16.65 12,300,000 0.00% 0.01% ‫األھلية‬ 77,495 78,067 0.57 17.50 15.04 23.88 20,000,000 0.00% 0.02% ‫أسيج‬ 174,234 178,075 0.75 14.00 13.64 19.32 26,500,000 0.00% 0.02% ‫التأمين العربية‬ 115,594 0.52 13.22 12.70 18.83 40,000,000 0.01% 0.03% ‫االتحاد‬ 212,019 1.23 8.80 8.70 13.20 40,000,000 0.00% 0.02% ‫الصقر للتأمين‬ 722,883 1.26 7.95 7.76 12.88 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 681,110 1.27 8.56 7.10 10.06 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 114,197 114,884 0.49 100.00 75.20 111.00 120,000,000 0.13% 0.68% ‫بوبا العربية‬ 120,839 119,792 0.68 60.50 48.50 76.70 40,000,000 0.03% 0.11% 208,309 253,131 266,795 0.78 20.14 17.86 28.20 ‫تكافل الراجحي‬ ‫ْتشب‬ 261,335 130,336 125,093 2.09 29.00 21.94 29.00 Gulf General 249,320 286,634 290,426 0.86 10.90 10.30 8270 Buruj 185,114 218,882 218,800 0.85 17.46 8280 Al Alamiya 147,529 196,822 206,407 0.71 16.90 8290 Solidarity 131,005 150,631 147,865 0.89 8300 Wataniya 8310 Amana Insurance 8311 Enaya 8312 Alinma Tokio M Insurance 7200 MIS Software & Services - - - New Low 20,000,000 0.00% 0.02% 45,000,000 0.01% 0.06% ‫اكسا التعاونية‬ 14.06 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 16.54 24.38 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 16.48 34.95 40,000,000 0.01% 0.02% ‫العالمية‬ 10.18 10.18 16.96 New Low 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ New Low New High 68,851 71,839 71,071 0.97 15.86 15.86 25.00 20,000,000 0.00% 0.01% ‫الوطنية‬ 497,080 955,900 960,247 0.52 10.40 9.45 27.60 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 1,002,424 1,578,159 1,597,713 0.63 10.44 7.90 24.44 30,000,000 0.00% 0.02% ‫عناية‬ 270,815 246,419 240,324 1.13 10.34 10.28 17.70 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 7,811,802 8,721,235 8,777,714 0.89 4192.66 3920.70 4549.85 1,245,266,667 0.40% 2.11% ‫مؤشر التأمين‬ 185,827 136,338 136,287 1.36 42.00 42.00 58.00 New Low 16,000,000 0.01% 0.04% 185,827 136,338 136,287 1.36 4666.67 #N/A #N/A New Low 16,000,000 0.01% 0.04% ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 487,811 782,602 788,632 0.62 98.00 87.70 117.00 2,000,000,000 2.12% 4.43% ‫االتصاالت‬ 7020 Etihad Etisalat 1,636,486 1,000,739 967,312 1.69 23.00 16.34 26.85 770,000,000 0.19% 1.05% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 2,371,550 2,174,758 2,176,311 7040 Atheeb Telecom Telecommunication Services 4,495,847 3,958,099 3,932,255 1.09 10.84 7.56 14.22 583,729,175 0.07% 0.32% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.14 6164.64 5277.09 7160.23 3,388,782,075 2.39% 5.82% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 112,257 124,873 124,997 0.90 29.60 26.95 32.50 75,000,000 0.02% 0.18% ‫الغاز‬ 1,372,362 729,634 710,268 1.93 20.00 15.04 21.60 4,166,593,815 0.90% 1.45% ‫كھرباء السعودية‬ 1,484,619 854,507 835,265 1.78 4338.92 3352.04 4646.04 4,241,593,815 0.93% 1.63% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 143,469 178,677 176,246 0.81 8.05 7.50 8.41 171,697,101 0.01% 0.14% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 427,002 183,880 171,589 2.49 11.78 11.50 15.28 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 143,574 144,390 140,304 1.02 7.70 7.33 8.40 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 141,240 39,860 36,492 3.87 11.74 9.60 11.74 4334 AL MAATHER REIT 157,896 70,406 66,840 2.36 8.16 7.27 8.45 4335 MUSHARAKA REIT 276,942 168,229 166,594 1.66 8.66 7.59 8.66 4336 MULKIA REIT 44,526 78,594 79,091 0.56 8.83 8.00 8.99 4337 MASHAAR REIT 129,522 115,006 114,499 1.13 7.66 6.87 7.92 4338 ALAHLI REIT 1 420,364 136,122 123,225 3.41 8.51 7.48 8.65 4339 DERAYAH REIT 114,891 181,963 183,464 0.63 9.90 8.05 9.90 4340 Al RAJHI REIT 189,280 176,042 180,420 1.05 9.01 7.98 4342 JADWA REIT SAUDI 522,017 564,225 548,169 0.95 10.44 4344 SEDCO CAPITAL REIT 46,778 87,667 88,412 0.53 8.87 4345 SWICORP WABEL REIT 134,168 22,873 18,734 7.16 4346 MEFIC REIT 405,065 260,437 254,490 4347 BONYAN REIT 191,256 43,600 38,025 4348 ALKHABEER REIT 183,589 47,902 3,671,579 316,378 REITs New High New High 51,000,000 0.01% 0.02% ‫تعليم ريت‬ 61,370,000 0.01% 0.03% ‫المعذر ريت‬ 88,000,000 0.01% 0.04% ‫مشاركة ريت‬ 60,000,000 0.01% 0.02% ‫ملكية ريت‬ 57,240,000 0.00% 0.02% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 137,500,000 0.01% 0.04% 107,507,035 0.01% 0.09% ‫دراية ريت‬ 9.24 122,200,609 0.01% 0.11% ‫الراجحي ريت‬ 8.44 10.50 158,000,000 0.02% 0.14% ‫جدوى ريت السعودية‬ 7.39 8.89 60,000,000 0.01% 0.03% ‫سدكو كابيتال ريت‬ 7.85 7.09 8.74 118,000,000 0.01% 0.04% ‫سويكورب وابل ريت‬ 1.59 7.74 7.49 10.40 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 5.03 9.03 8.23 9.38 162,881,100 0.02% 0.06% ‫بنيان ريت‬ 41,967 4.37 10.02 8.91 10.84 66,442,386 0.01% 0.04% ‫الخبير ريت‬ 2,499,872 2,428,561 1.51 3897.62 3524.65 3897.62 1,572,915,031 0.15% 0.90% ‫مؤشر الصناديق العقارية المتداولة‬ 192,560 191,876 1.65 12.30 11.10 13.20 240,000,000 0.03% 0.10% ‫العقارية‬ ‫طيبة‬ New High New High 4020 SRECO 4090 Taiba 36,186 134,329 135,801 0.27 29.00 27.55 31.40 160,457,483 0.05% 0.28% 4100 MCDC 25,088 21,115 20,522 1.22 68.50 64.10 81.00 164,816,240 0.12% 0.82% ‫مكة‬ 4150 ARDCO 482,435 362,967 364,171 1.32 14.00 13.02 16.40 177,777,777 0.03% 0.23% ‫التعمير‬ 4220 Emaar EC 730,431 685,508 684,947 1.07 9.03 7.85 11.00 850,000,000 0.08% 0.31% ‫إعمار‬ 4230 RED SEA 60,013 144,397 143,056 0.42 12.44 12.32 16.20 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 528,175 637,649 693,793 0.76 23.66 23.28 36.70 929,400,000 0.24% 1.65% ‫جبل عمر‬ 15,724,780 4,771,257 4,337,105 3.63 10.00 8.90 12.22 1,080,000,000 0.12% 1.05% ‫دار األركان‬ KEC 262,308 414,235 409,123 0.64 9.09 8.64 10.64 339,300,000 0.03% 0.09% ‫مدينة المعرفة‬ ALANDALUS 163,640 116,037 111,681 1.47 14.54 13.80 16.78 70,000,000 0.01% 0.05% ‫األندلس‬ Arabian Centres Co. 602,785 465,266 450,994 1.34 29.60 22.50 30.45 475,000,000 0.15% 0.28% ‫المراكز‬ Real Estate Mgmt & Dev't. 18,932,219 7,945,319 7,543,069 2.51 2827.99 2758.97 3387.79 4,546,751,500 0.87% 4.90% ‫مؤشر إدارة وتطوير العقارات‬ 540,676,337 337,617,394 143,306,853 3.77 8005.77 7,481.53 9,361.96 256,586,882,381 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 12-Dec-2019 GAINERS 4.5% 2.4% LOSERS ARAMCO Mouwasat 2.3% Saudi Ceramics 2.2% Bawan 1.8% 1.5% AXA Cooperative AlRajhi Takaful 1.3% Extra 1.2% TALEEM REIT 1.0% ACIG 1.0% SHAKER 0.8% DERAYAH REIT 0.8% NCLE 0.7% Salama 0.7% SEDCO CAPITAL REIT 0.7% Anaam Holding ALYAMAMAH STEEL Petro Rabigh ‐6.0% ‐4.7% ‐3.7% RAYDAN ‐3.6% SIECO ‐3.6% Sipchem ‐3.4% TADCO ‐3.4% SABIC ‐3.3% WAFRAH ‐3.3% MAHARAH ‐3.2% TAPRCO ‐3.1% SABB ‐2.9% Al‐baha ‐2.9% SARCO ‐2.8% ASLAK AlSorayai Group ‐2.8% 0.5% SISCO Allianz SF ‐2.8% 0.4% BJAZ 0.4% Zoujaj 0.3% MULKIA REIT 0.3% BONYAN REIT Amana Insurance ‐2.6% Amiantit ‐2.6% Alinma Tokio M ‐2.5% SVCP ‐2.4% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.