of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 11 December

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 11 December

Shariah, Takaful


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 11-Dec-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Materials REITs Food & Staples Retailing Health Care Equipment & Svc Telecommunication Svc Real Estate Mgmt & Dev't Diversified Financials Consumer Durables & Apparel Energy Retailing Capital Goods Commercial & Professional Svc Utilities Consumer Svc Transportation Banks Media and Entertainment Pharma, Biotech & Life Science Insurance Food & Beverages 5.1 2.0 0.8 1.4 1.3 1.2 1.1 1.0 1.0 0.8 0.7 0.5 0.5 0.5 0.4 0.3 0.2 0.1 ‐0.2 ‐0.5 ‐0.8 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,133.72 0.83% 8,167.94 8,078.78 19.36 4.51 3.28% 3.0889 8,942,629 4,032,441,910.08 179,046,719 154,739 Previous Day 8,066.42 -0.66% 8,132.86 8,066.42 18.38 1.85 4.11% 0.4109 1,887,936 2,586,304,539.99 107,845,996 115,825 4,032,441,910.08 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Energy Banks Materials Real Estate Mgmt & Dev't REITs Telecommunication Svc Retailing Insurance Consumer Svc Food & Staples Retailing Food & Beverages Transportation Capital Goods Health Care Equipment & Svc Diversified Financials Utilities Consumer Durables & Apparel Commercial & Professional Svc Media and Entertainment Software & Services Pharma, Biotech & Life Science As of 11-Dec-2019 Summary 33.1% 21.2% 18.8% 7.4% 3.6% 3.2% 2.2% 1.8% 1.4% 1.2% 1.2% 1.1% 1.1% 0.7% 0.6% 0.5% 0.4% 0.3% 0.2% 0.2% 0.0% Energy Materials Banks Real Estate Mgmt & Dev't REITs Insurance Telecommunication Svc Retailing Food & Staples Retailing Diversified Financials Consumer Svc Food & Beverages Transportation Capital Goods Consumer Durables & Apparel Health Care Equipment & Svc Utilities Software & Services Commercial & Professional Svc Media and Entertainment Pharma, Biotech & Life Science 179,046,719 22.0% 20.7% 15.0% 14.8% 8.8% 2.6% 2.6% 2.3% 2.2% 1.6% 1.5% 1.5% 1.1% 1.0% 0.8% 0.5% 0.5% 0.1% 0.1% 0.1% 0.0% Page 2 of 19
  3. MAIN MARKET SUMMARY 11-Dec-19 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD2019 Tadawul All Share Index 8 ,133.72 7,481.53 9,361.96 0.83% 3.34% 2.67% 5.03% 0.52% 3.92% Energy 5,510.29 4,135.95 5,510.29 0.96% 4.98% 3.69% 5.00% 11.57% 13.63% Materials 4,967.98 4,679.59 5,916.89 1.37% 3.78% 1.92% 4.70% -0.60% -5.40% Capital Goods 3,967.24 3,390.82 4,181.90 0.45% 2.36% 3.06% 6.15% 0.83% 1.70% Commercial & Professional Svc 4,345.47 4,069.83 4,604.64 0.15% 1.36% 0.24% 2.49% -0.08% 5.04% Transportation 4,132.05 3,378.08 4,184.65 1.25% 3.28% 4.43% 4.37% 1.28% 18.84% Consumer Durables & Apparel 3,189.33 3,112.55 3,795.31 1.34% 1.97% -1.24% -3.92% -7.48% -12.95% Consumer Svc 3,603.58 2,906.91 3,813.34 1.96% 4.32% 3.60% 3.13% 0.06% 22.27% Media and Entertainment 8,005.12 7,694.62 12,029.74 0.53% 0.64% -3.79% -1.78% -17.21% -21.35% Retailing 7,331.21 6,581.33 7,949.86 0.66% 1.89% -0.99% -0.01% -0.09% 6.78% Food & Staples Retailing 6,402.22 5,491.78 6,856.07 0.81% 3.00% 3.48% 14.38% -3.04% 7.71% Food & Beverages 4,082.10 3,695.66 4,627.37 -0.79% 1.63% -0.30% 0.52% -0.40% 4.99% Health Care Equipment & Svc 3,527.78 3,465.37 3,942.75 0.50% 0.89% -0.61% -0.16% -8.27% -6.11% Pharma, Biotech & Life Science 3,436.68 3,126.65 3,964.39 0.39% 0.00% 0.19% 0.19% -0.95% -11.39% Banks 7,879.34 6,822.49 9,382.06 0.95% 3.79% 4.82% 8.60% 4.27% 9.23% Diversified Financials 3,134.48 2,981.29 3,757.16 5.14% 2.14% 0.35% -1.33% -6.06% -9.88% Insurance 4,212.49 3,920.70 4,549.85 0.13% 2.08% -0.98% -1.49% -2.50% 0.90% Software & Services 4,727.78 4,727.78 6,444.44 -0.93% -3.08% -11.63% -14.47% -14.90% -9.85% Telecommunication Svc 6,252.08 5,243.22 7,160.23 0.28% 5.85% 3.36% 2.98% -7.72% 15.66% Utilities 4,355.98 3,352.04 4,646.04 -0.51% -0.95% -2.34% -2.85% -5.18% 29.28% REITs 3,896.61 3,524.65 3,896.61 1.06% 1.79% 2.22% 2.04% 1.93% 7.54% Real Estate Mgmt & Dev't 2,858.50 2,758.97 3,387.79 -0.17% -0.32% -4.31% -4.99% -8.44% -11.37% Page 3 of 19
  4. TRADING ACTIVITIES 11-Dec-19 VALUE (SAR Thousand) Sector Name VOLUME (Thousand) Current Previous Changes Current Previous Tadawul All Share Index 4,032,442 2,586,305 55.9% 179,047 107,846 Energy 1,336,412 106,982 1149.2% 39,417 3,370 6.6% Materials TRADES Changes Current Previous 66.0% 154,739 115,825 1069.5% 46,084 3,213 Changes 33.6% 1334.3% 759,832 712,625 37,104 28,029 32.4% 34,352 32,787 Capital Goods 42,513 54,598 -22.1% 1,864 2,473 -24.6% 3,304 4,185 -21.1% 4.8% Commercial & Professional Svc 10,377 13,466 -22.9% 179 255 -29.9% 724 853 -15.1% Transportation 42,799 52,756 -18.9% 2,032 2,465 -17.6% 2,148 2,937 -26.9% Consumer Durables & Apparel 16,572 17,316 -4.3% 1,471 816 80.2% 1,484 1,830 -18.9% Consumer Svc 54,629 44,777 22.0% 2,672 2,084 28.2% 3,457 3,475 -0.5% 8,394 8,527 -1.6% 158 173 -8.6% 541 642 -15.7% Retailing 87,107 110,033 -20.8% 4,146 5,202 -20.3% 5,266 6,763 -22.1% Food & Staples Retailing 49,937 60,157 -17.0% 3,935 4,352 -9.6% 4,373 6,104 -28.4% Food & Beverages 48,473 67,497 -28.2% 2,660 4,586 -42.0% 3,948 5,543 -28.8% Health Care Equipment & Svc 26,282 14,810 77.5% 957 476 101.2% 1,767 1,426 23.9% -52.9% -53.1% -55.2% Media and Entertainment Pharma, Biotech & Life Science 1,196 2,536 46 98 855,288 878,547 -2.6% 26,899 25,828 Diversified Financials 23,026 14,887 54.7% 2,789 1,702 Insurance 70,721 75,259 -6.0% 4,698 44.0% Banks Software & Services Telecommunication Svc Utilities 77 172 19,288 18,479 63.9% 2,302 1,223 88.2% 5,089 -7.7% 6,417 7,665 -16.3% 19.2% 8,194 5,689 128,607 122,520 18,411 15,959 15.4% 829.3% 15,832 1,755 56.4% 26,549 14,406 REITs 143,434 15,435 Real Estate Mgmt & Dev't 300,239 191,928 5.0% 4.1% 4.4% 192 132 45.9% 441 370 4,612 3,886 18.7% 5,174 4,939 4.8% 835 668 24.9% 1,034 1,004 3.0% 802.2% 2,630 2,249 16.9% 84.3% 9,928 9,966 -0.4% Page 4 of 19
  5. Market Trends over the last 10 days 11-Dec-19 TASI movement and market turnover 180000 8 ,100 160000 8,050 140000 8,000 120000 7,850 1.00 7,750 40000 40,000 20,000 11-Dec 10-Dec 9-Dec 8-Dec 0 5-Dec 7,650 4-Dec 0.00 3-Dec 20000 2-Dec 7,700 1-Dec 0.50 28-Nov 60,000 60000 7,800 11-Dec 1.50 80,000 80000 10-Dec 7,900 100,000 100000 9-Dec 2.00 120,000 8-Dec 7,950 140,000 5-Dec 2.50 180,000 No. of Trades 160,000 28-Nov (SR bln) 3.00 8,150 Total Volume 4-Dec 3.50 200000 3-Dec 4.00 8,200 2-Dec TASI 1-Dec Total Turnover - bln (In '000) 4.50 Market Volume and number of trades Stocks Consistently gaining/losing over five consecutive tradings days Total of 5 stocks rising for 5 consecutive days Company 5-Dec 8-Dec 9-Dec Total of 1 stocks losing for 5 consecutive days 10-Dec 11-Dec Company 8-Dec 9-Dec 11-Dec ALBILAD 25.90 26.55 26.80 26.85 27.05 10.98 10.92 10.34 10.10 19.82 20.40 20.70 20.90 21.30 #N/A #N/A #N/A #N/A #N/A #N/A 8.39 8.40 8.46 8.47 8.65 #N/A #N/A #N/A #N/A #N/A #N/A 14.30 14.50 14.52 14.60 14.70 #N/A #N/A #N/A #N/A #N/A #N/A ASLAK Arabian Shield 13.90 10.70 10-Dec UACC MUSHARAKA REIT Dar Al Arkan 5-Dec 13.66 13.74 13.96 14.00 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 11-Dec-2019 TOP GAINERS Companies 1Day ARAMCO 10.0% Kingdom 9.9% TOP LOSERS Companies 1Week Companies 2019YTD Companies 1Day Companies 1Week Companies 2019YTD Alujain 18.1% ALKHATIRI 144.5% Dar Al Arkan -2.3% BAAZEEM -13.8% Enaya -48.4% Sipchem 13.8% QACCO 102.4% Savola Group -1.9% THIMAR -11.2% AlSorayai Group -46.8% 101.4% Alujain 7.7% SHAKER 13.5% YSCC Arabian Centres Co -1.5% Dar Al Arkan -8.7% Al Alamiya -46.2% HCC 6.9% spcc 13.2% THOB ALASEEL 99.6% BCI -1.3% BCI -4.8% SFICO -43.1% EPCCO 6.6% YSCC 12.2% City Cement 96.5% SFICO -1.0% Al-baha -3.3% SPM -43.1% SHAKER 6.0% UACC 11.9% UACC 86.5% KEC -1.0% MIS -3.1% METLIFE AIG ANB -40.4% Sipchem 5.3% QACCO 11.5% Aldrees 84.2% MIS -0.9% AICC -2.5% WAFRAH -37.6% Najran Cement 4.9% SISCO 11.3% ABO MOATI 83.5% Tawuniya -0.8% RAYDAN -2.2% MEPCO -37.4% RIBL 4.5% HCC 10.0% spcc 81.8% Al-Ahlia -0.8% ABO MOATI -2.2% Salama -37.0% SEERA 3.6% Anaam Holding EPCCO 74.5% TADCO -0.7% SFICO -1.7% Amana Insurance -36.8% 9.9% Market Cap. (SR million.) Market Trading Performance 199 Trading Turnover Current 8,942,629 Companies UP 139 Value 1,887,936 Companies Down 45 Volume Companies Unchanged 15 # of Trans. Previous Day Difference 7,054,693 Top 10 Most Active by Value 35.3% Top 10 Most Active by Volume 42.5% % to total Companies Volume Traded % to total Al Rajhi 286,331,437 7.1% Dar Al Arkan 23,741,128 13.3% Alinma 262,624,510 6.5% Jadwa REIT Saudi 12,387,542 Dar Al Arkan 250,902,620 6.2% Alinma 10,845,245 Value / Trans. 55.92% REITs 54,537.62 179,046,719 66.02% Banks 44,342.99 33.60% Real Estate Mgmt & Dev't 30,241.66 Energy 28,999.47 Telecommunication Svc 24,856.40 Materials 22,119.01 Top 10 Most Active by # of Trades Companies Sector Movers SAR 4,032,441,910 154,739 Value Traded (SAR) Companies 1 Day %chg. 23.0% Trades % to total Transportation 19,925.12 Alinma 6,164 4.0% Software & Services 18,579.65 6.9% Dar Al Arkan 5,681 3.7% Utilities 17,805.86 6.1% Anaam Holding 4,086 2.6% Retailing 16,541.34 SABIC 140,719,488 3.5% Sipchem 5,094,172 2.8% Al Rajhi 3,757 2.4% Consumer Svc 15,802.35 Jadwa REIT Saudi 114,414,317 2.8% Al Rajhi 4,500,838 2.5% SABIC 3,489 2.3% Pharma, Biotech & Life Science 15,528.14 Petro Rabigh 84,712,292 2.1% Petro Rabigh 4,234,795 2.4% Sipchem 3,203 2.1% Media and Entertainment 15,515.31 Sipchem 84,316,383 2.1% Saudi Kayan 4,179,991 2.3% Petro Rabigh 2,937 1.9% Health Care Equipment & Svc 14,873.92 Bahri 74,169,614 1.8% Jouf Cement 3,925,188 2.2% SARCO 2,513 1.6% Health Care Equipment & Svc 14,873.92 STC 63,686,832 1.6% Anaam Holding 3,846,377 2.1% ZAIN KSA 1,893 1.2% Commercial & Professional Svc 14,333.25 NCB 60,627,697 1.5% BJAZ 3,256,628 1.8% Alujain 1,860 1.2% Capital Goods 12,867.12 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Al Rajhi Price T /O (mn) MCap (mn) 63.60 286.33 143,596 11-Dec-19 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 0.6% 1.0% 11.8% 21.92 14.75 3.23 SABIC 92.80 140.72 62,124 0.7% 2.2% -20.1% 5.73 29.00 1.66 STC 99.50 63.69 46,022 -0.2% 7.0% 8.4% 18.72 17.36 3.25 Alinma 24.36 262.62 29,622 1.5% 5.7% 6.0% 12.26 13.59 1.67 Jabal Omar 23.96 9.85 17,109 0.3% 2.2% -30.3% -0.49 NEG 2.33 MAADEN 41.25 23.87 16,658 -0.6% -1.4% -16.3% -1.03 NEG 1.72 Saudi Electric. 20.08 13.59 14,875 -0.6% -1.0% 32.6% -2.41 NEG 1.12 Jarir 161.00 15.19 14,673 0.6% 1.8% 5.9% 59.82 19.36 11.58 SAFCO 74.40 15.81 13,747 1.2% 1.2% -3.5% 22.39 18.25 4.09 Savola Group 31.25 6.82 13,353 -1.9% 1.3% 16.6% -2.52 NEG 2.24 Sipchem 17.00 84.32 11,927 5.3% 13.8% -14.8% 3.52 26.16 0.92 YANSAB 51.50 28.40 11,332 1.0% 5.3% -19.3% 7.22 25.14 1.81 Almarai 49.30 14.43 11,163 0.2% 2.3% 2.7% 12.83 26.37 3.38 BJAZ 14.18 46.32 11,093 0.6% 3.1% -0.7% 8.75 11.74 1.03 Dar Al Arkan 10.10 250.90 10,893 -2.3% -8.7% 12.0% 1.41 40.75 0.58 Etihad Etisalat 23.20 39.82 10,801 2.0% 3.5% 39.9% 1.70 75.58 1.29 ALBILAD 27.05 22.89 10,629 0.7% 4.6% 24.1% 13.32 16.79 2.24 SCC 70.00 13.87 10,050 0.7% 0.1% 44.2% 16.66 24.76 4.12 Saudi Kayan 10.22 42.54 9,964 1.4% 1.8% -22.6% -3.84 NEG 1.01 Advanced 48.00 9.72 9,740 1.3% 1.5% 4.5% 22.38 14.21 3.18 MCDC 69.30 0.87 8,496 0.4% 1.6% -12.3% 6.84 39.28 2.69 SIIG 21.40 9.01 8,364 3.1% 6.5% -6.5% 8.01 16.92 1.36 Bahri 34.25 74.17 7,551 1.6% 7.7% 2.5% 5.17 29.13 1.50 12.04 32.55 7,310 1.9% 5.8% -20.4% 6.85 11.79 0.81 101.00 5.35 7,019 0.6% 0.0% 24.7% 22.67 18.28 4.14 TASNEE Bupa Arabia Tawuniya 72.40 4.80 5,721 -0.8% 5.7% 20.1% -2.03 NEG 4.07 YSCC 25.70 16.85 4,995 1.6% 12.2% 101.4% 5.21 28.06 1.46 YCC 39.05 9.02 4,946 0.9% 4.3% 62.7% 6.57 29.40 1.93 SEERA 19.48 33.04 4,885 3.6% 6.6% 39.4% 3.33 30.25 1.01 Catering 91.00 6.84 4,798 0.0% 1.7% 12.3% 33.02 17.01 5.62 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Dec-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2030 SARCO 44.55 0.6% -0.1% 6.6% 8.3% 4.0% 34.1% 6.6% 0.54 4.06 3rd 38.19 1.55 1.68% ‫المصافي‬ 2222 ARAMCO 35.20 10.0% #DIV/0! #DIV/0! #DIV/0! #DIV/0! - 10.0% #DIV/0! 34.64 3rd 19.57 6.78 3.09% ‫أرامكو السعودية‬ 2380 Petro Rabigh 19.84 0.7% 4.1% -3.4% 1.8% -2.6% 16.1% 4.0% 0.78 2.13 3rd 73.32 1.56 4030 Bahri 34.25 1.6% 7.7% 10.7% 28.8% 2.2% 6.1% 2.5% 0.54 5.17 3rd 29.13 1.50 4.38% 4200 Aldrees 56.80 -0.2% 1.2% -1.7% 21.6% 90.7% 34.2% 84.2% 0.31 12.79 3rd 39.76 5.09 1.47% ‫الدريس‬ 5,510.29 0.96% 5.0% 3.7% 18.0% 11.7% 13.3% 13.6% 0.56 34.02 19.62 6.68 3.08% ‫مؤشر الطاقة‬ Energy ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 7.24 -0.5% -0.8% -0.1% -3.6% -28.7% -4.8% -24.9% 0.55 -15.27 3rd NEG 1.09 1202 MEPCO 12.50 1.0% 1.6% 1.3% -1.6% -39.1% 3.4% -37.4% 0.78 2.04 3rd 41.95 0.86 ‫تكوين‬ 1210 BCI 21.20 -1.3% -4.8% -1.6% 3.4% -7.1% 4.3% -4.1% 0.45 7.89 3rd 13.73 1.08 1211 MAADEN 41.25 -0.6% -1.4% -2.5% -7.0% -18.2% -5.0% -16.3% 1.16 -1.03 3rd NEG 1.72 ‫معادن‬ 1301 ASLAK 14.70 0.7% 3.5% 5.0% -1.3% 2.9% -10.8% 3.7% 0.57 1.72 3rd 73.32 1.26 ‫أسالك‬ 8.00% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 19.00 -0.4% 2.7% 7.3% 12.2% 26.3% -41.5% 30.5% 0.67 -7.87 3rd NEG 1.58 ‫اليمامة للحديد‬ 1320 SSP 19.30 1.8% 6.5% 2.2% -5.9% 4.9% 12.4% 6.7% 0.96 -23.27 3rd NEG 1.84 ‫انابيب السعودية‬ 2001 CHEMANOL 7.53 3.0% 3.4% -0.9% -4.4% -22.5% -6.9% -18.8% 0.67 -3.54 3rd NEG 0.83 2002 Petrochem 22.00 3.0% 4.8% 1.2% -6.0% -19.3% 31.1% -9.5% 0.71 9.67 3rd 13.58 1.31 2.27% 2010 SABIC 92.80 0.7% 2.2% -0.2% -1.7% -21.6% 14.0% -20.1% 1.04 5.73 3rd 29.00 1.66 4.74% ‫سابك‬ 2020 SAFCO 74.40 1.2% 1.2% -3.1% -6.6% -3.4% 18.4% -3.5% 0.69 22.39 3rd 18.25 4.09 3.36% ‫سافكو‬ 2060 TASNEE 12.04 1.9% 5.8% -3.7% -7.2% -27.6% -7.8% -20.4% 1.00 6.85 3rd 11.79 0.81 2090 NGC 13.28 1.8% 2.2% 4.2% 14.5% 8.5% -3.5% 11.0% 0.60 1.91 3rd 50.72 0.97 3.01% 2150 Zoujaj 16.66 1.3% 0.4% -0.5% -4.8% -10.9% -14.6% -7.4% 0.27 -0.69 3rd NEG 0.88 4.50% 2170 Alujain 28.00 7.7% 18.1% 38.6% 32.6% 30.7% -8.6% 43.9% 0.64 -29.98 3rd NEG 1.89 2180 FIPCO 26.25 0.6% 0.6% 0.6% -8.5% -24.5% 6.9% -24.5% 0.52 -9.47 3rd NEG 1.80 ‫فيبكو‬ 2200 APC 12.00 1.7% 2.6% -4.0% 2.6% 25.0% -23.8% 29.0% 0.45 -12.13 3rd NEG 0.92 ‫أنابيب‬ 2210 Nama Chemicals 23.42 1.8% 1.8% -1.6% 28.0% -20.2% 54.3% -13.7% 0.62 -8.91 3rd NEG 1.84 ‫نماء للكيماويات‬ 2220 Maadaniyah 13.60 1.5% 1.9% -1.2% -10.1% -23.4% -13.5% -21.7% 0.60 -15.27 3rd NEG 1.19 ‫معدنية‬ 2240 Zamil Indust 17.68 1.8% 4.6% 4.6% 10.5% -2.4% -35.2% 1.6% 0.72 -16.87 3rd NEG 0.82 ‫الزامل للصناعة‬ 2250 SIIG 21.40 3.1% 6.5% -1.7% -0.6% -13.8% 19.4% -6.5% 0.77 8.01 3rd 16.92 1.36 5.84% 2290 YANSAB 51.50 1.0% 5.3% -4.6% -3.6% -23.1% 8.4% -19.3% 0.90 7.22 3rd 25.14 1.81 7.28% 2300 SPM 21.32 0.2% 0.1% -0.2% -6.5% -36.0% -10.2% -43.1% 0.17 -93.91 3rd NEG 2.35 2310 Sipchem 17.00 5.3% 13.8% 4.0% 1.0% -18.3% 14.4% -14.8% 0.84 3.52 3rd 26.16 0.92 3.38% 2330 Advanced 48.00 1.3% 1.5% 0.6% -1.9% -1.0% 10.0% 4.5% 0.74 22.38 3rd 14.21 3.18 5.30% 2350 Saudi Kayan 10.22 1.4% 1.8% -3.0% -2.5% -27.5% 23.6% -22.6% 0.95 -3.84 3rd NEG 1.01 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 11.44 6.9% 10.0% 22.0% 26.4% 38.7% -20.2% 44.8% 0.60 3.57 3rd 30.48 1.09 ‫اسمنت حائل‬ 3002 Najran Cement 11.18 4.9% 7.3% 14.0% 22.6% 26.3% -19.4% 32.9% 0.65 -0.01 3rd NEG 0.97 ‫اسمنت نجران‬ 3003 City Cement 18.10 1.7% 6.1% 11.6% 29.3% 85.8% -22.1% 96.5% 0.87 9.27 3rd 16.89 1.57 3004 Northern Cement 11.40 2.7% 4.2% 9.6% 13.5% 31.3% -21.9% 36.7% 0.75 3.27 3rd 29.76 0.97 3005 UACC 21.30 1.9% 11.9% 20.3% 28.9% 77.8% -32.1% 86.5% 0.62 9.30 3rd 20.77 1.93 3007 OASIS 46.50 0.1% 1.9% 0.6% 7.4% 14.7% -17.1% 13.7% 0.77 22.31 3rd 14.75 3.29 3008 ALKHATIRI 119.80 0.7% 7.0% -10.5% 188.7% 260.3% 221.8% 144.5% 0.62 19.58 3rd 41.34 8.10 3010 ACC 37.35 0.9% 6.3% 16.9% 28.1% 54.1% -34.8% 66.7% 0.93 5.42 3rd 24.67 1.34 3020 YSCC 25.70 1.6% 12.2% 22.7% 29.9% 84.4% -27.6% 101.4% 0.75 5.21 3rd 28.06 1.46 3030 SCC 70.00 0.7% 0.1% 4.3% 15.3% 42.7% 2.4% 44.2% 0.81 16.66 3rd 24.76 3040 QACCO 68.00 1.3% 11.5% 24.3% 37.9% 92.6% -25.3% 102.4% 0.75 14.79 3rd 3050 spcc 67.00 1.5% 13.2% 20.3% 27.6% 74.3% -23.9% 81.8% 0.96 11.42 3rd 3060 YCC 39.05 0.9% 4.3% 16.7% 20.9% 55.0% -29.0% 62.7% 1.02 6.57 3080 EPCCO 36.15 6.6% 6.3% 11.1% 13.0% 61.1% -21.5% 74.5% 0.72 6.26 3090 TCC 14.84 1.9% 5.8% 7.7% 12.1% 23.9% -20.7% 33.7% 0.75 3091 Jouf Cement 9.01 3.6% 6.5% 10.4% 12.5% 11.9% -23.0% 16.3% 0.61 4,967.98 1.37% 3.8% 1.9% 1.7% -8.93% 3.9% -5.4% 0.92 6.87 Materials 2.21% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.15% ‫الواحة‬ ‫الكثيري‬ 2.68% ‫اسمنت العربية‬ 4.12 4.64% ‫األسمنت السعودي‬ 23.89 3.53 2.57% ‫اسمنت القصيم‬ 26.08 2.98 2.99% ‫اسمنت الجنوب‬ 3rd 29.40 1.93 2.56% ‫اسمنت ينبع‬ 3rd 22.20 1.39 2.07% ‫اسمنت الشرقية‬ -1.26 3rd NEG 1.13 ‫اسمنت تبوك‬ -0.54 3rd NEG 0.84 ‫اسمنت الجوف‬ 24.84 1.71 ‫اسمنت اليمامة‬ 4.39% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Dec-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 14.50 0.0% 0.7% -1.4% -3.3% -9.5% 2.7% -11.6% 0.45 1.66 3rd 65.20 1.08 Dvd. Yld. 1302 Bawan 14.88 0.5% 3.3% 5.5% 4.9% 9.6% -24.4% 12.4% 0.56 -33.18 3rd NEG 1.42 ‫بوان‬ 1303 EIC 14.30 0.7% 0.6% -3.4% -3.5% -18.0% -20.3% -15.2% 0.69 -2.96 3rd NEG 1.09 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -18.7% -28.3% -20.7% 0.13 -17.51 3rd NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 33.15 1.5% 5.7% 18.4% 51.4% 56.7% -12.5% 70.5% 0.78 -6.54 3rd NEG 1.42 ‫الخزف السعودي‬ 2110 SCC 31.70 -0.2% 2.9% 1.9% -11.3% -12.6% -3.2% -17.0% 0.90 -10.47 3rd NEG 4.01 ‫الكابالت‬ 2140 ADC 10.26 0.4% 1.4% 1.0% -0.6% 1.0% -17.4% 3.1% 0.55 3.62 3rd 27.73 1.00 ‫االحساء‬ 2160 Amiantit 14.08 0.7% 0.3% -9.2% -38.6% -28.1% -30.3% -28.1% 0.54 -122.56 3rd NEG 1.35 ‫اميانتيت‬ 2320 AL-BABTAIN 24.44 -0.2% 0.6% -1.1% 7.2% 18.1% -26.1% 23.4% 0.57 9.90 3rd 12.66 1.25 2360 SVCP 49.35 -0.4% 3.9% 4.1% 6.1% -3.4% -10.0% -5.3% 0.53 1.29 3rd 193.53 2.49 ‫أسترا الصناعية‬ 4.09% ‫البابطين‬ ‫الفخارية‬ 2370 MESC 8.42 0.1% -0.7% -3.1% -8.5% -32.6% -3.1% -31.9% 0.67 -14.61 3rd NEG 0.91 ‫مسك‬ 4140 SIECO 61.30 0.0% 1.3% -3.9% -3.5% -37.4% 192.7% -30.7% 1.02 -28.14 3rd NEG 6.97 ‫صادرات‬ 3,967.24 0.45% 2.4% 3.1% 3.7% -1.1% -10.1% 1.7% 0.63 4.52 28.23 1.28 1831 Capital Goods MAHARAH 87.60 0.7% 0.2% -6.3% -7.8% #DIV/0! - 27.0% 0.29 47.62 3rd 12.96 6.17 ‫مھارة‬ 4270 SPPC 11.62 0.7% 0.3% -3.2% -9.6% -31.6% -19.8% -28.2% 0.54 -7.61 3rd NEG 0.97 ‫طباعة وتغليف‬ 6004 Catering 3rd 17.01 5.62 6.10% ‫التموين‬ 15.53 5.78 4.23% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 91.00 0.0% 1.7% 2.0% 3.3% 4.4% 1.0% 12.3% 0.42 33.02 4,345.47 0.15% 1.4% 0.2% -0.8% -2.2% -1.6% 5.0% 0.44 37.20 1.24% ‫مؤشر صناعة المعدات‬ 2190 SISCO 17.40 0.6% 11.3% 11.5% 14.5% 44.5% -4.9% 60.5% 0.45 6.23 3rd 20.88 1.30 2.30% ‫سيسكو‬ 4031 SGS 32.75 1.2% 2.5% 0.9% 8.4% 3.3% -21.4% 6.0% 0.47 14.09 3rd 15.22 2.14 6.41% ‫الخدمات األرضية‬ 4040 SAPTCO 17.38 0.6% 1.9% 12.1% 10.7% 21.7% -13.4% 24.5% 0.75 2.16 3rd 60.04 1.30 4110 BATIC 26.80 0.4% 0.6% -9.0% -13.1% -32.0% -15.9% -29.5% 0.71 2.75 3rd 77.51 2.13 4260 Budget Saudi 35.10 2.5% 2.0% 3.4% 4.8% 31.5% -3.1% 33.2% 0.73 15.37 3rd 14.13 2.17 4.27% 4,132.05 1.25% 3.3% 4.4% 7.1% 15.0% -13.3% 18.8% 0.61 9.72 18.75 1.82 4.09% 27.05 0.2% 0.9% -10.4% -30.3% -44.8% 11.9% -46.8% 0.32 -181.17 NEG 2.62 Transportation 1213 AlSorayai Group 2130 SIDC 7.67 1.6% 2.0% 2.0% -3.9% -7.9% -18.7% -6.5% 0.57 -7.22 3rd NEG 0.95 2340 AlAbdullatif 11.16 1.5% 1.6% 0.9% -2.1% -3.3% -17.7% 0.4% 0.52 0.50 3rd 153.35 0.77 4011 LAZURDE 14.14 -0.1% 1.0% -3.5% -12.3% -13.8% -13.0% -11.6% 0.39 5.33 3rd 24.88 1.33 4012 THOB ALASEEL 41.20 0.2% -1.3% -18.9% 24.8% 92.5% -34.2% 99.6% 0.68 13.92 3rd 17.16 4180 Fitaihi Group 3rd Consumer Durables & Apparel 10.78 2.5% 3.5% 0.4% -1.6% -2.9% -14.0% -0.6% 0.36 1.27 3,189.33 1.34% 2.0% -1.2% -8.7% -14.0% -11.5% -12.9% 0.44 3.97 3rd ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.24% ‫العبداللطيف‬ 2.39 4.85% ‫ثوب األصيل‬ 74.19 0.94 4.64% ‫مجموعة فتيحي‬ 30.29 1.20 3.22% ‫مؤشر السلع طويلة االجل‬ ‫الزوردي‬ 1810 SEERA 19.48 3.6% 6.6% 6.0% 16.9% 32.1% -26.0% 39.4% 0.88 3.33 3rd 30.25 1.01 ‫سيرا‬ 1820 Al Hokair Group 13.86 -0.3% -0.6% 0.3% -0.3% -21.4% -30.0% -19.8% 0.60 -22.51 3rd NEG 1.42 ‫مجموعة الحكير‬ 1830 FITNESS TIME 75.10 1.5% 7.1% 2.2% -8.1% 33.6% 44.4% 27.7% 0.52 28.22 3rd 20.50 5.79 1.99% 4010 Dur 21.00 -0.2% 0.6% 0.7% 11.8% 5.0% -4.1% 14.8% 0.58 2.28 3rd 53.57 1.22 2.38% 4170 TECO 20.60 0.9% 1.0% -5.2% -7.5% -38.4% 16.2% -35.4% 0.67 -2.08 3rd NEG 2.51 4290 Alkhaleej Trng 13.00 0.3% 0.6% -0.8% -0.2% 2.0% -26.3% -0.2% 0.66 5.84 3rd 17.72 1.03 4291 NCLE 26.10 0.4% 2.8% 1.6% -1.5% 31.2% 37.4% 15.4% 0.48 8.32 4th 22.27 1.85 4292 ATAA 27.90 0.0% -1.6% -1.9% -12.8% #DIV/0! 0.0% -3.8% 0.20 10.96 1st 14.36 1.57 6002 Herfy Foods 53.50 -0.2% 0.0% 5.1% 7.4% 18.1% -1.2% 17.3% 0.62 20.97 3rd 17.40 3.65 6012 RAYDAN 3rd 56.06 1.32 23.43 1.64 Consumer Services 16.60 -0.2% -2.2% -46.5% 17.9% 23.9% -8.8% 8.9% 0.63 2.36 3,603.58 1.96% 4.3% 3.6% 7.1% 17.7% -20.0% 22.3% 0.72 6.99 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.53% ‫الوطنية للتعليم‬ 3.93% ‫ھرفي لألغذية‬ 1.52% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ ‫ريدان‬ 4070 TAPRCO 32.50 -0.2% 0.9% -9.5% -13.7% -30.0% -6.9% -27.0% 0.72 -8.67 2nd NEG 4.31 ‫تھامه‬ 4210 SRMG 65.90 0.6% 0.6% -3.1% -25.0% -27.9% 40.0% -20.4% 0.65 15.08 3rd 28.51 4.30 ‫األبحاث والتسويق‬ 8,005.12 0.53% 0.6% -3.8% -24.0% -28.2% 31.6% -21.3% 0.66 15.08 28.51 4.30 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 10.50 6.0% 13.5% 24.7% 31.7% 21.2% -27.3% 23.4% 0.42 -22.10 3rd NEG 1.05 4003 Extra 69.80 -0.4% -0.3% -1.7% -1.0% 18.3% 60.9% 9.1% 0.60 33.48 3rd 17.75 5.94 4008 SACO 49.95 2.0% 1.4% -5.8% -16.8% -27.3% -9.3% -24.5% 0.67 17.59 3rd 19.12 3.36 4.00% ‫ساكو‬ 4050 SASCO 26.60 1.5% 5.3% -0.2% 33.0% 58.5% -1.4% 57.6% 0.39 5.51 3rd 40.65 2.24 1.88% ‫ساسكو‬ 4051 BAAZEEM 41.20 -0.2% -13.8% -28.1% 49.8% 54.0% 5.1% 41.6% 0.32 8.93 3rd 24.03 2.15 3.64% ‫باعظيم‬ 4190 Jarir 161.00 0.6% 1.8% 0.4% -0.4% 5.8% 38.1% 5.9% 0.56 59.82 3rd 19.36 11.58 5.53% ‫جرير‬ 4191 ABO MOATI 18.00 -0.3% -2.2% -24.9% 60.7% 116.3% -3.5% 83.5% 0.56 7.48 2nd 21.11 1.58 2.22% ‫أبو معطي‬ 4240 AlHokair 2nd ‫مؤشر تجزئة السلع الكمالية‬ Retailing 11-Dec-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 22.50 -0.1% 0.9% -10.5% -5.1% -3.1% -27.6% 2.3% 0.79 3.24 7,331.21 0.66% 1.9% -1.0% 0.4% 6.6% 21.9% 6.8% 0.59 22.27 Dvd. Yld. ‫شاكر‬ 2.87% 56.76 1.84 21.93 4.88 4.08% 3.79% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 79.20 0.9% 2.9% 2.3% 3.4% 9.1% 14.2% 12.8% 0.75 20.95 3rd 23.04 4.83 4006 Farm Superstores 14.60 -0.1% 0.3% -2.0% 0.7% -13.1% -30.7% -10.2% 0.64 1.04 3rd 109.74 1.14 ‫أسواق المزرعة‬ 4061 Anaam Holding 12.02 0.5% 9.9% 47.8% 39.1% -13.5% -3.9% -16.8% 0.72 -18.98 3rd NEG 2.29 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% -11.2% -3.6% -13.1% -32.9% -10.4% -36.3% 0.48 -10.67 2nd NEG 1.64 6,402.22 0.81% 3.0% 3.5% 4.2% 5.0% 5.9% 7.7% 0.74 15.38 24.69 3.80 Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 3.47% 2050 Savola Group 31.25 -1.9% 1.3% 1.1% 5.4% 16.6% -32.1% 16.6% 1.02 -2.52 3rd NEG 2.24 2100 WAFRAH 10.40 0.0% 0.4% 2.8% -1.0% -36.7% -19.1% -37.6% 0.61 -18.71 3rd NEG 2.07 2270 SADAFCO 132.00 -0.5% 0.9% 8.0% 4.3% 39.5% -23.3% 31.5% 0.52 16.83 2nd 18.23 3.07 1.52% 1.72% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ ‫وفرة‬ ‫سدافكو‬ 2280 Almarai 49.30 0.2% 2.3% -3.7% 1.0% -2.0% -10.7% 2.7% 1.02 12.83 3rd 26.37 3.38 6001 HB 31.00 0.3% 6.3% 4.0% -6.1% -26.3% -10.9% -24.6% 0.39 -0.54 3rd NEG 2.13 6010 NADEC 25.70 -0.4% 0.0% -1.5% 4.4% -10.1% -9.0% -12.7% 0.70 0.32 3rd 450.49 1.45 ‫نادك‬ 6020 GACO 10.24 0.4% 0.0% -1.3% -4.3% -4.8% -15.8% -5.2% 0.35 1.63 3rd 57.97 0.94 ‫جاكو‬ 6040 TADCO 8.84 -0.7% 2.2% 17.7% 12.3% -13.0% -24.0% -11.0% 0.57 -64.83 3rd NEG 1.28 ‫تبوك الزراعية‬ 6050 SFICO 44.55 -1.0% -1.7% 5.8% 0.1% -19.7% 31.8% -43.1% 0.81 -81.75 3rd NEG 8.12 ‫األسماك‬ 6060 Sharqiya Dev Co 39.90 0.1% 0.1% 0.3% -5.5% -21.9% 12.9% -23.3% 0.90 -1.55 3rd NEG 1.42 ‫الشرقية للتنمية‬ 6070 ALJOUF 20.66 -0.5% 3.4% 3.0% -5.3% -4.8% -29.6% -4.4% 0.57 1.90 3rd 50.09 0.95 6090 JAZADCO 10.70 1.5% 3.3% -6.8% -8.4% -28.2% -37.2% -27.7% 0.33 -2.76 3rd NEG 0.95 ‫المراعي‬ ‫حلواني إخوان‬ 4.84% ‫الجوف‬ ‫جازادكو‬ 4,082.10 -0.79% 1.6% -0.3% 2.8% 4.1% -20.6% 5.0% 0.92 11.53 26.65 3.07 2230 Chemical 22.38 0.2% 0.7% -4.9% -12.5% -4.0% -3.3% -3.9% 0.54 6.27 3rd 18.74 1.17 4002 Mouwasat 83.00 -0.2% 0.7% -1.4% -2.1% 6.4% 6.3% 3.1% 0.72 20.56 3rd 22.07 4.54 2.11% ‫المواساة‬ 4004 Dallah Health 43.10 -0.2% 0.2% -1.8% -9.5% -6.8% -44.4% -2.5% 0.68 7.36 3rd 29.50 2.17 2.74% ‫دله الصحية‬ 2.00% Food & Beverages 1.67% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 50.10 2.2% 3.5% 5.4% -2.0% 8.9% 15.5% -0.4% 0.72 6.45 3rd 34.40 2.22 4007 Al Hammadi 19.38 0.6% 0.2% -2.5% -11.9% -20.3% -32.3% -22.8% 0.65 5.39 3rd 28.00 1.51 4009 Saudi German Hosptl 3rd 28.69 1.73 24.95 2.29 1.50% NEG 1.29 5.76% ‫الدوائية‬ NEG 1.29 5.76% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 28.30 2.9% 1.1% 11.9% 10.3% -17.5% -39.8% -12.8% 0.69 6.03 3,527.78 0.50% 0.9% -0.6% -5.9% -4.7% -15.4% -6.1% 0.67 9.19 26.05 0.4% 0.0% 0.2% 2.2% -10.8% -2.1% -11.4% 0.59 -6.54 3,436.68 0.39% 0.0% 0.2% 2.2% -10.8% -2.3% -11.4% 0.59 -6.54 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 24.34 4.5% 9.6% 12.8% -1.5% 37.5% 58.6% 22.8% 1.22 14.89 3rd 12.50 1.86 3.16% ‫الرياض‬ 1020 BJAZ 14.18 0.6% 3.1% 6.5% 4.9% -1.4% 23.1% -0.7% 0.91 8.75 3rd 11.74 1.03 3.53% ‫الجزيرة‬ 1030 saib 16.84 1.3% 3.8% 8.1% 8.5% -1.5% 13.5% -1.6% 0.67 4.89 3rd 18.49 0.90 1050 BSFR 33.90 -0.4% 1.8% -5.6% 1.8% 9.0% 9.8% 8.0% 1.27 8.80 3rd 14.24 1.25 5.01% ‫السعودي الفرنسي‬ 1060 SABB 34.50 1.5% 4.2% 1.5% 9.9% 3.3% 20.9% 5.7% 1.21 5.69 3rd 22.70 1.29 4.15% ‫ساب‬ 1080 ARNB 27.50 1.3% 2.0% 17.0% 22.8% 33.1% 29.1% 29.3% 0.83 11.56 3rd 12.92 1.49 3.64% ‫العربي‬ 1090 samba 31.85 0.5% 7.1% 8.7% 15.6% 2.4% 33.6% 1.4% 1.41 10.41 3rd 13.75 1.43 5.65% ‫سامبا‬ 1120 Al Rajhi 63.60 0.6% 1.0% 1.1% 6.9% 12.7% 35.4% 11.8% 1.21 21.92 3rd 14.75 3.23 4.34% ‫الراجحي‬ 1140 ALBILAD 27.05 0.7% 4.6% 3.0% 11.3% 35.7% 33.1% 24.1% 1.20 13.32 3rd 16.79 2.24 1150 Alinma 24.36 1.5% 5.7% 11.4% 14.8% 9.5% 20.1% 6.0% 0.97 12.26 3rd 13.59 1.67 4.11% ‫اإلنماء‬ 1180 NCB 3rd Banks 47.60 -0.2% 5.2% 5.5% 4.5% 2.0% 30.4% -0.5% 1.33 15.91 7,879.34 0.95% 3.8% 4.8% 7.6% 11.7% 31.1% 9.2% 1.20 12.57 ‫استثمار‬ ‫البالد‬ 13.40 2.13 4.41% ‫االھلي‬ 14.41 1.81 4.09% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Dec-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 12.82 1.3% 1.7% 0.2% -4.9% -1.2% -6.0% -0.9% 0.51 4.81 3rd 16.89 0.81 1.95% 4080 Aseer 8.52 0.2% 0.6% 0.2% -3.5% -7.0% -28.8% -7.5% 0.54 -7.92 3rd NEG 0.73 4130 Al-baha 15.32 0.0% -3.3% 4.1% -5.3% -30.2% -0.3% -35.3% 1.17 -0.10 3rd NEG 1.92 4280 Kingdom 7.34 9.9% 4.1% -0.3% -5.5% -4.4% -12.8% -5.9% 0.38 1.49 3rd 60.56 0.90 6.81% ‫المملكة‬ Diversified Financials 6.70% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,134.48 5.14% 2.1% 0.4% -5.0% -8.1% -13.7% -9.9% 0.53 1.58 57.16 0.90 8010 Tawuniya 72.40 -0.8% 5.7% 4.2% 9.4% 14.4% -36.1% 20.1% 0.83 -2.03 3rd NEG 4.07 ‫التعاونية‬ 8011 METLIFE AIG ANB 13.98 0.4% -0.4% -4.9% -22.8% -32.6% -21.2% -40.4% 0.93 -14.06 3rd NEG 1.78 ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful 15.36 0.3% 0.9% -0.4% -3.4% -16.7% -36.1% -12.3% 0.67 8.69 3rd 14.60 1.27 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8.71 0.1% 1.3% -0.6% -1.6% -30.3% -23.3% -28.7% 0.79 -1.78 3rd NEG 0.97 ‫مالذ للتأمين‬ 8030 MEDGULF 13.86 0.0% -0.9% -1.8% -7.2% -17.9% -25.4% -14.3% 0.45 -10.90 3rd NEG 1.58 ‫ميدغلف للتأمين‬ 8040 Allianz SF 25.40 1.6% 2.0% -2.3% -8.6% -4.5% -12.8% -15.5% 0.76 10.98 3rd 14.55 1.60 ‫أليانز إس إف‬ 8050 Salama 9.90 0.0% 0.6% -14.5% -11.4% -39.6% -36.7% -37.0% 0.66 -36.13 3rd NEG 1.28 8060 WALAA 14.70 -0.1% 0.4% 8.9% 1.5% -21.7% -26.3% -18.3% 0.72 2.20 3rd 55.33 1.22 8070 Arabian Shield 14.00 0.3% 4.5% -1.5% -9.9% -25.7% -34.2% -23.9% 0.94 5.01 3rd 19.32 0.97 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 5.67% ‫والء‬ 8080 SABB Takaful 14.24 0.0% 1.0% -1.1% -7.3% -22.6% -28.2% -17.7% 0.68 -0.96 3rd NEG 1.45 8100 SAICO 10.10 -0.2% 0.0% -0.6% -5.1% -15.0% -22.2% -12.3% 0.59 0.82 3rd 114.08 0.94 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% -62.8% 0.0% 0.00 215 4th NEG -1.29 ‫وفا للتأمين‬ 8120 Gulf Union 11.96 0.2% 0.5% 5.1% 7.7% -14.0% -17.4% -14.3% 0.84 -6.28 3rd NEG 1.27 ‫إتحاد الخليج‬ 8130 ATC 22.48 -0.1% 0.8% -2.2% -9.3% -26.1% -12.6% -21.1% 0.76 0.00 3rd 46,833.33 1.56 ‫األھلي للتكافل‬ 8140 Al-Ahlia 10.14 -0.8% 0.4% -10.4% -25.6% -33.4% -0.4% -31.0% 0.52 -25.24 3rd NEG 1.29 ‫األھلية‬ 8150 ACIG 17.32 1.1% 2.5% -6.0% 11.0% -6.1% -4.2% -6.9% 0.97 1.43 3rd 170.64 2.44 ‫أسيج‬ 8160 AICC 14.08 -0.4% -2.5% 1.3% -17.2% -20.7% -3.0% -13.6% 0.58 -16.53 3rd NEG 1.68 ‫التأمين العربية‬ 8170 ALETIHAD 13.28 0.3% 0.5% -1.0% -2.6% -26.2% 28.4% -23.0% 0.78 11.46 3rd 9.91 1.14 ‫االتحاد‬ 8180 Sagr Insurance 8.88 -0.2% 0.2% -2.4% -9.0% -29.1% -19.4% -28.2% 0.82 -12.48 3rd NEG 0.88 ‫الصقر للتأمين‬ 8190 UCA 8.03 0.2% 0.4% -0.7% -11.4% -30.5% -25.0% -32.4% 0.71 -9.36 3rd NEG 0.87 ‫المتحدة للتأمين‬ 8200 Saudi Re 8.70 0.5% 0.1% -4.8% -4.9% 14.2% -16.5% 10.1% 0.52 5.22 3rd 15.38 0.80 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 101.00 0.6% 0.0% -5.4% 1.2% 27.8% 30.6% 24.7% 0.63 22.67 3rd 18.28 4.14 ‫بوبا العربية‬ 8230 AlRajhi Takaful 59.60 -0.7% 3.1% -1.5% -6.3% -12.5% 13.2% -10.9% 0.93 14.08 3rd 19.41 2.73 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 20.48 1.4% 4.1% -1.1% 4.2% 9.4% -23.0% 12.5% 1.05 13.14 3rd 10.02 1.32 8250 AXA Cooperative 28.50 3.3% 5.6% 14.0% 20.5% 21.7% 15.7% 24.0% 0.80 13.89 3rd 13.51 1.88 ‫اكسا التعاونية‬ 8260 Gulf General 11.12 1.8% 2.0% -5.0% -2.5% -18.8% -20.1% -16.1% 0.77 -5.35 3rd NEG 1.34 ‫الخليجية العامة‬ 8270 Buruj 17.70 0.1% 1.8% -4.7% 4.7% -20.9% -22.8% -17.0% 0.96 3.76 3rd 30.71 1.16 ‫بروج للتأمين‬ 8280 Al Alamiya 17.16 0.4% 0.6% 0.7% -3.7% -48.2% 31.8% -46.2% 0.88 6.68 3rd 25.29 1.69 ‫العالمية‬ 8290 Solidarity 10.38 0.4% 0.8% -4.1% -16.0% -34.5% -20.9% -36.1% 0.50 -49.89 3rd NEG 1.23 ‫سوليدرتي تكافل‬ 8300 Wataniya 16.16 0.0% 1.0% -3.2% -8.6% -36.3% -14.3% -31.8% 0.82 -9.74 3rd NEG 1.45 ‫الوطنية‬ 8310 Amana Insurance 10.68 0.8% 1.7% -3.6% -2.4% -38.3% -0.9% -36.8% 1.02 -18.99 3rd NEG 1.56 ‫أمانة للتأمين‬ 8311 Enaya 10.70 0.9% 4.5% 2.9% 10.5% -39.7% 7.2% -48.4% 1.03 -53.51 3rd NEG 1.83 ‫عناية‬ 8312 Alinma Tokio M 10.60 0.6% 0.0% 0.2% -12.0% -39.3% -25.0% -35.2% 0.70 -17.37 3rd NEG 1.46 ‫اإلنماء طوكيو م‬ 4,212.49 0.13% 2.1% -1.0% 1.1% -0.3% -11.6% 0.9% 0.74 16.14 18.61 3.00 0.20% 42.55 -0.9% -3.1% -11.6% -13.3% #DIV/0! - -5.4% 0.71 64.14 4.51 2.89 4.70% 4,727.78 -0.93% -3.1% -11.6% -13.3% #DIV/0! - -5.4% 0.71 64.14 4.51 2.89 4.70% 6.03% Insurance 7200 MIS Software & Services 3rd ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 99.50 -0.2% 7.0% 3.6% -1.5% 18.0% 33.8% 8.4% 1.15 18.72 3rd 17.36 3.25 7020 Etihad Etisalat 23.20 2.0% 3.5% 5.5% -5.2% 27.5% 11.8% 39.9% 0.96 1.70 3rd 75.58 1.29 ‫االتصاالت‬ 7030 ZAIN KSA 11.02 1.5% -1.3% -6.3% -11.1% 56.3% 13.1% 33.3% 1.09 19.64 3rd 8.25 1.62 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% -45.3% 0.0% 0.00 -23.98 4th NEG 1.14 ‫عذيب لالتصاالت‬ Telecommunication Services 6,252.08 0.28% 5.9% 3.4% -2.7% 22.2% 27.1% 15.7% 1.11 15.78 17.90 2.82 ‫إتحاد إتصاالت‬ 5.37% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 29.70 0.2% -0.7% -0.8% 0.7% 4.9% -8.3% 6.1% 0.42 8.91 3rd 13.68 1.22 5.39% ‫الغاز‬ 5110 Saudi Electric. 20.08 -0.6% -1.0% -2.5% -3.7% 29.2% -28.0% 32.6% 0.78 -2.41 3rd NEG 1.12 3.49% ‫كھرباء السعودية‬ 4,355.98 -0.51% -1.0% -2.3% -3.3% 26.2% -26.1% 29.3% 0.73 8.91 13.68 1.22 5.39% ‫مؤشر المرافق العامة‬ 8.07 0.7% 1.3% 2.2% 3.9% 0.7% -19.3% 2.8% 0.20 6.01 1h19 14.16 0.85 5.58% ‫الرياض ريت‬ 11.98 0.0% 1.2% 3.3% 0.0% -23.3% -17.8% -16.9% 0.34 -2.08 1h19 NEG 1.19 4.17% ‫الجزيرة ريت‬ 7.74 0.9% 1.8% 1.8% 0.0% 3.2% -27.0% 3.2% 0.20 5.06 1h19 15.61 0.79 7.24% ‫جدوى ريت الحرمين‬ Utilities 11-Dec-19 Daily Since Wk. Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 11.60 3.0% 5.5% 8.4% 13.9% 11.1% -15.3% 13.3% 0.12 8.42 1h19 13.35 1.12 5.32% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.19 0.5% 1.6% 1.7% 3.1% 9.2% -17.8% 7.6% 0.14 2.99 1h19 26.80 0.80 7.81% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 8.65 2.1% 3.6% 4.3% 4.1% 10.1% -15.3% 3.8% 0.12 8.73 1h19 9.80 0.86 7.28% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.80 -0.1% 0.7% 1.1% 0.8% 9.3% -12.0% 8.2% 0.16 6.01 1h19 14.18 0.85 7.73% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.67 0.4% 1.2% 2.3% 0.8% 9.1% -23.3% 7.4% 0.14 6.34 1h19 11.96 0.76 6.78% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.56 1.8% 3.8% 2.9% 3.8% 9.7% -14.4% 10.3% 0.26 7.04 1h19 12.08 0.85 7.59% 4339 DERAYAH REIT 9.82 0.5% 1.4% 5.7% 5.6% 20.0% -1.8% 17.2% 0.16 5.82 1h19 17.08 0.99 6.63% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.00 0.8% 1.1% 1.4% 3.0% 11.5% -10.0% 10.3% 0.18 6.41 1h19 13.80 0.89 5.39% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 10.44 2.6% 2.8% 2.8% 6.0% 18.6% 4.4% 20.0% 0.09 6.73 1h19 15.75 1.06 6.13% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.81 0.3% 1.4% 5.3% 8.2% 10.1% -11.9% 10.0% 0.04 2.87 1h19 32.33 0.93 1.73% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.90 0.8% 1.9% 1.3% 0.4% -8.1% -21.0% -7.7% 0.15 -2.83 1h19 NEG 0.83 3.36% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.72 0.8% 0.7% -1.9% 0.9% -12.5% -22.8% -5.3% 0.43 3.94 1h19 19.05 0.75 4347 BONYAN REIT 9.00 0.2% 0.3% -0.6% 3.4% 7.8% -10.0% 7.5% 0.08 -3.59 1h19 NEG 0.99 4348 ALKHABEER REIT 10.02 0.2% 2.1% -1.2% -0.8% #DIV/0! n/a 0.2% 0.22 -3.34 1h19 NEG 1.04 REITs ‫ميفك ريت‬ 2.72% ‫بنيان ريت‬ ‫الخبير ريت‬ 3,896.61 1.06% 1.8% 2.2% 3.6% 7.6% -21.8% 7.5% 0.17 6.08 14.69 0.89 4020 SRECO 12.30 2.0% 2.3% -2.7% 6.4% -3.6% 8.9% 0.8% 0.61 -6.95 3rd NEG 0.93 6.64% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 28.95 0.5% 1.4% 2.1% 2.5% -7.5% -12.6% -4.8% 0.23 1.78 3rd 69.95 1.24 5.81% 4100 MCDC 69.30 0.4% 1.6% 0.1% -3.2% -14.0% 4.3% -12.3% 0.51 6.84 3rd 39.28 2.69 2.89% ‫مكة‬ 4150 ARDCO 14.12 0.9% 1.0% 1.0% -7.3% 7.3% -6.0% 7.3% 0.68 10.25 3rd 12.09 1.24 6.91% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 9.25 2.3% 1.9% -1.0% -6.8% 11.9% -41.4% 16.9% 0.89 -3.25 3rd NEG 1.04 ‫إعمار‬ 4230 RED SEA 12.58 -0.2% 1.8% -1.7% -3.8% -11.8% -16.8% -20.9% 0.63 -19.58 3rd NEG 1.18 ‫البحر األحمر‬ 4250 Jabal Omar 23.96 0.3% 2.2% -2.4% -5.7% -31.7% -41.8% -30.3% 0.89 -0.49 3rd NEG 2.33 ‫جبل عمر‬ 4300 Dar Al Arkan 10.10 -2.3% -8.7% -16.0% -15.7% 14.1% -37.4% 12.0% 0.85 1.41 3rd 40.75 0.58 ‫دار األركان‬ 4310 KEC 9.17 -1.0% 1.1% 2.8% -5.3% -5.5% -29.1% 0.8% 0.61 0.53 3rd 188.14 1.00 4320 ALANDALUS 14.70 0.7% 1.4% 1.5% 0.0% -0.3% -30.8% 2.8% 0.39 4.81 3rd 19.54 0.94 4321 Arabian Centres Co. 29.70 -1.5% 7.4% 5.7% 6.1% #DIV/0! 0.0% 14.2% 0.32 15.59 2nd 14.60 2.28 2,858.50 -0.17% -0.3% -4.3% -6.5% -12.6% -31.3% -11.4% 0.75 4.74 25.55 8,133.72 0.83% 3.3% 2.7% 3.5% 3.8% 8.31% 3.92% 1.00 23.31 19.36 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.80% ‫األندلس‬ 1.21 1.77% ‫مؤشر إدارة وتطوير العقارات‬ 4.51 3.28% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SARCO 2222 ARAMCO 2380 4030 4200 Aldrees Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,204,972 484,137 458,043 2.63 44.55 34.45 47.50 15,000,000 0.01% 0.07% ‫المصافي‬ 31,644,128 31,644,128 31,644,128 1.00 35.20 35.20 35.20 200,000,000,000 78.72% 10.34% ‫أرامكو السعودية‬ Petro Rabigh 4,234,795 1,145,740 1,055,815 4.01 19.84 17.82 21.80 876,000,000 0.19% 0.42% ‫بترو رابغ‬ Bahri 2,166,014 909,660 848,065 2.55 34.25 24.80 34.25 393,750,000 0.15% 0.74% ‫البحري‬ 167,315 39,417,224 348,781 360,369 0.46 56.80 27.20 58.00 60,000,000 0.04% 0.32% ‫الدريس‬ 34,532,446 34,366,421 1.15 5510.29 4135.95 5510.29 201,344,750,000 79.11% 11.89% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy New High New High 1201 Takween 629,502 434,707 415,803 1.51 7.24 6.80 10.10 95,000,000 0.01% 0.04% 1202 MEPCO 266,209 260,633 263,179 1.01 12.50 12.16 21.66 50,000,000 0.01% 0.05% ‫مبكو‬ 1210 BCI 221,259 67,022 73,595 3.01 21.20 20.02 24.44 27,500,000 0.01% 0.04% ‫بى سى آى‬ 1211 MAADEN 573,408 462,925 453,217 1.27 41.25 40.05 59.00 1,168,478,261 0.54% 1.63% ‫معادن‬ 1301 ASLAK 88,349 95,053 94,838 0.93 14.70 13.82 17.20 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 ALYAMAMAH STEEL 265,146 182,343 175,303 1.51 19.00 14.20 19.84 50,800,000 0.01% 0.05% ‫اليمامة للحديد‬ 1320 SSP 359,691 138,624 129,615 2.78 19.30 17.80 26.80 51,000,000 0.01% 0.03% ‫انابيب السعودية‬ 2001 CHEMANOL 1,575,587 624,016 600,095 2.63 7.53 7.20 10.32 120,600,000 0.01% 0.09% ‫كيمانول‬ 2002 Petrochem 151,590 89,018 91,221 1.66 22.00 20.54 28.55 480,000,000 0.12% 0.26% ‫بتروكيم‬ 2010 SABIC 1,519,410 2,084,321 2,116,430 0.72 92.80 86.30 127.40 3,000,000,000 3.11% 6.09% ‫سابك‬ 2020 SAFCO 213,063 331,429 331,544 0.64 74.40 73.20 91.00 416,666,666 0.35% 1.35% ‫سافكو‬ 2060 TASNEE 2,719,804 3,528,064 3,493,255 0.78 12.04 11.38 20.28 668,914,166 0.09% 0.72% ‫التصنيع‬ 2090 NGC 400,019 739,164 743,062 0.54 13.28 10.94 13.52 31,666,667 0.00% 0.04% ‫جبسكو‬ 2150 Zoujaj 20,958 25,159 24,549 0.85 16.66 16.24 19.34 32,900,000 0.01% 0.04% ‫زجاج‬ 2170 Alujain 1,813,805 451,572 410,902 4.41 28.00 18.60 28.00 69,200,000 0.02% 0.19% ‫اللجين‬ 2180 FIPCO 23,708 74,642 76,863 0.31 26.25 25.75 35.00 11,500,000 0.00% 0.03% ‫فيبكو‬ 2200 APC 305,890 403,951 412,500 0.74 12.00 8.78 12.86 40,000,000 0.01% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 573,729 372,833 373,362 1.54 23.42 17.22 29.35 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ 2220 Maadaniyah 51,726 82,835 81,296 0.64 13.60 13.14 18.50 28,112,089 0.00% 0.02% ‫معدنية‬ 2240 Zamil Indust 109,022 67,206 65,123 1.67 17.68 14.94 19.68 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 425,472 543,622 550,288 0.77 21.40 19.90 27.40 450,000,000 0.11% 0.82% ‫مجموعة السعودية‬ 2290 YANSAB 551,938 486,314 475,713 1.16 51.50 48.90 74.80 562,500,000 0.32% 1.11% ‫ينساب‬ 2300 SPM 309,377 285,643 290,768 1.06 21.32 21.28 37.82 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 5,094,172 1,836,575 1,706,930 2.98 17.00 14.94 22.70 733,333,332 0.14% 1.17% ‫سبكيم العالمية‬ 2330 Advanced 202,220 251,658 252,485 0.80 48.00 44.84 55.93 216,473,400 0.12% 0.95% ‫المتقدمة‬ 2350 Saudi Kayan 4,179,991 4,136,131 4,133,438 1.01 10.22 9.69 14.70 1,500,000,000 0.17% 0.98% ‫كيان السعودية‬ 3001 HCC 2,395,208 716,387 649,101 3.69 11.44 7.85 11.44 New High 97,900,000 0.01% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 2,711,440 1,912,329 1,849,638 1.47 11.18 7.85 11.18 New High 170,000,000 0.02% 0.19% ‫اسمنت نجران‬ 3003 City Cement 871,095 931,314 926,832 0.94 18.10 9.16 18.10 New High 189,200,000 0.04% 0.25% ‫اسمنت المدينة‬ 3004 Northern Cement 1,238,928 750,881 723,893 1.71 11.40 8.20 11.40 New High 180,000,000 0.02% 0.18% ‫اسمنت الشمالية‬ 3005 UACC 567,451 382,117 370,416 1.53 21.30 11.20 21.30 New High 55,000,000 0.01% 0.11% ‫اسمنت ام القرى‬ 3007 OASIS 171,546 126,009 122,171 1.40 46.50 36.65 47.80 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 189,267 375,984 369,675 0.51 119.80 75.90 147.00 4,520,880 0.01% 0.02% ‫الكثيري‬ 3010 ACC 82,093 210,834 212,961 0.39 37.35 21.22 38.05 ‫اسمنت العربية‬ 3020 YSCC 650,517 390,941 376,753 1.73 25.70 12.76 25.70 3030 SCC 198,440 121,445 118,992 1.67 70.00 46.25 79.90 3040 QACCO 118,857 108,528 109,116 1.09 68.00 31.80 68.00 3050 spcc 94,634 69,436 69,247 1.37 67.00 36.45 67.00 3060 YCC 230,106 244,602 249,035 0.92 39.05 22.64 39.70 3080 EPCCO 631,658 175,053 157,623 4.01 36.15 19.92 36.15 3090 TCC 3091 Jouf Cement Materials 382,520 293,652 287,005 1.33 14.84 11.04 15.28 3,925,188 37,103,993 1,463,421 1,347,340 2.91 9.01 7.41 9.01 26,328,392 25,775,171 1.44 4967.98 4679.59 5916.89 New High New High New High 100,000,000 0.04% 0.36% 202,500,000 0.06% 0.49% ‫اسمنت اليمامة‬ 153,000,000 0.12% 0.98% ‫األسمنت السعودي‬ 90,000,000 0.07% 0.38% ‫اسمنت القصيم‬ 140,000,000 0.10% 0.43% ‫اسمنت الجنوب‬ 157,500,000 0.07% 0.48% ‫اسمنت ينبع‬ New High 86,000,000 0.03% 0.20% ‫اسمنت الشرقية‬ 90,000,000 0.01% 0.11% ‫اسمنت تبوك‬ New High 143,000,000 0.01% 0.13% ‫اسمنت الجوف‬ 11,814,860,461 5.84% 20.39% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 33,763 27,721 27,473 1.23 14.50 14.04 16.88 80,000,000 0.01% 0.06% 1302 Bawan 47,105 99,145 99,892 0.47 14.88 13.06 15.40 60,000,000 0.01% 0.04% ‫بوان‬ 1303 EIC 75,276 84,710 84,573 0.89 14.30 14.00 20.14 45,000,000 0.01% 0.02% ‫صناعات كھربائية‬ 1330 ALKHODARI - #DIV/0! 5.39 4.19 7.15 2040 Saudi Ceramics 320,733 698,198 700,173 0.46 33.15 17.28 33.15 2110 SCC 316,702 164,055 155,139 2.04 31.70 29.90 2140 ADC 252,442 217,975 210,361 1.20 10.26 9.85 2160 Amiantit 340,546 787,277 800,179 0.43 14.08 2320 AL-BABTAIN 53,166 135,150 136,643 0.39 2360 SVCP 4,846 14,825 14,702 0.33 2370 MESC 285,558 301,179 297,894 0.96 8.42 4140 SIECO 133,549 1,863,686 167,260 168,833 0.79 61.30 Capital Goods - - ‫أسترا الصناعية‬ 55,781,250 0.00% 0.03% ‫الخضري‬ 60,000,000 0.02% 0.15% ‫الخزف السعودي‬ 50.00 11,061,406 0.00% 0.03% ‫الكابالت‬ 11.84 49,000,000 0.01% 0.05% ‫االحساء‬ 13.88 25.52 34,451,700 0.01% 0.05% ‫اميانتيت‬ 24.44 19.00 25.75 42,631,312 0.01% 0.10% ‫البابطين‬ 49.35 39.10 53.00 15,000,000 0.01% 0.04% ‫الفخارية‬ 8.22 12.94 40,000,000 0.00% 0.03% ‫مسك‬ 59.90 99.10 6,480,000 0.00% 0.04% ‫صادرات‬ ‫مؤشر صناعة المعدات‬ New High 2,697,495 2,695,862 0.69 3967.24 3390.82 4181.90 499,405,668 0.10% 0.65% 1831 MAHARAH 30,677 158,760 161,098 0.19 87.60 75.90 105.80 37,500,000 0.04% 0.10% ‫مھارة‬ 4270 SPPC 73,270 237,034 240,685 0.30 11.62 11.52 17.46 60,000,000 0.01% 0.03% ‫طباعة وتغليف‬ 6004 Catering 74,629 178,576 107,321 107,056 0.70 91.00 80.40 92.50 82,000,000 0.08% 0.47% ‫التموين‬ 503,116 508,839 0.35 4345.47 4069.83 4604.64 119,500,000 0.12% 0.57% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 658,466 366,041 358,396 1.84 17.40 10.72 17.40 81,600,000 0.02% 0.12% ‫سيسكو‬ 4031 SGS 223,289 298,153 296,147 0.75 32.75 26.00 34.05 188,000,000 0.07% 0.29% ‫الخدمات األرضية‬ 4040 SAPTCO 815,996 775,031 810,295 1.01 17.38 11.70 17.38 125,000,000 0.02% 0.18% ‫الجماعي‬ 4110 BATIC 214,877 375,161 375,090 0.57 26.80 26.20 39.40 30,000,000 0.01% 0.05% ‫باتك‬ 4260 Budget Saudi 119,479 173,391 221,691 0.54 35.10 26.10 36.65 71,166,668 0.03% 0.20% ‫بدجت السعودية‬ 2,032,107 1,987,776 2,061,619 0.99 4132.05 3378.08 4184.65 495,766,668 0.15% 0.84% ‫مؤشر النقل‬ 87,997 297,194 308,223 0.29 27.05 26.70 51.95 6,550,000 0.00% 0.02% ‫مجموعة السريع‬ Transportation 1213 AlSorayai Group 2130 SIDC 1,021,181 271,386 243,359 4.20 7.67 7.28 8.89 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 104,157 74,443 72,211 1.44 11.16 10.18 12.62 81,250,000 0.01% 0.04% ‫العبداللطيف‬ 4011 LAZURDE 56,559 140,901 140,962 0.40 14.14 14.00 17.96 43,000,000 0.01% 0.02% ‫الزوردي‬ 4012 THOB ALASEEL 73,956 689,805 716,581 0.10 41.20 41.10 55.80 30,000,000 0.01% 0.12% ‫ثوب األصيل‬ 4180 Fitaihi Group 127,398 1,471,248 75,401 73,205 1.74 10.78 10.42 11.82 55,000,000 0.01% 0.03% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 1,549,129 1,554,541 0.95 3189.33 3112.55 3795.31 255,800,000 0.04% 0.25% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,716,907 1,574,506 1,569,089 1.09 19.48 13.78 20.51 300,000,000 0.07% 0.48% ‫سيرا‬ 1820 Al Hokair Group 103,084 165,314 184,170 0.56 13.86 12.94 18.54 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 65,304 134,330 138,778 0.47 75.10 55.50 86.00 52,383,361 0.04% 0.15% ‫وقت اللياقة‬ 4010 Dur 25,600 58,599 59,506 0.43 21.00 16.02 21.80 100,000,000 0.02% 0.08% ‫دور‬ 4170 TECO 104,167 152,752 152,497 0.68 20.60 20.06 33.20 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 160,936 127,763 128,676 1.25 13.00 12.18 14.80 45,000,000 0.01% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 33,337 50,155 50,710 0.66 26.10 20.02 27.60 43,000,000 0.01% 0.04% ‫الوطنية للتعليم‬ 4292 ATAA 117,618 253,338 258,180 0.46 27.90 27.75 35.00 40,000,000 0.01% 0.03% ‫عطاء‬ 6002 Herfy Foods 17,139 42,888 63,727 0.27 53.50 44.70 59.60 64,680,000 0.04% 0.10% ‫ھرفي لألغذية‬ 6012 RAYDAN 327,862 2,671,954 1,267,193 1,334,288 0.25 16.60 16.60 21.10 3,826,837 3,939,622 0.68 3603.58 2906.91 3813.34 60,456 166,443 168,626 0.36 32.50 32.05 47.75 7,500,000 0.00% 0.02% ‫تھامه‬ 98,019 158,475 129,173 132,318 0.74 65.90 62.00 101.00 80,000,000 0.06% 0.21% ‫األبحاث والتسويق‬ 295,616 300,945 0.53 8005.12 7694.62 12029.74 87,500,000 0.06% 0.23% ‫اإلعالم والترفيه‬ Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment New Low 22,500,000 0.00% 0.02% ‫ريدان‬ 732,713,361 0.22% 1.01% ‫مؤشر الخدمات االستھالكية‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 2,510,851 731,490 650,809 3.86 10.50 7.67 10.50 63,000,000 0.01% 0.05% ‫شاكر‬ 4003 Extra 16,441 69,012 70,301 0.23 69.80 57.20 79.40 50,000,000 0.04% 0.24% ‫إكسترا‬ 4008 SACO 239,463 260,302 255,464 0.94 49.95 48.95 80.70 36,000,000 0.02% 0.09% ‫ساكو‬ 4050 SASCO 274,344 480,688 486,623 0.56 26.60 14.10 27.50 60,000,000 0.02% 0.14% ‫ساسكو‬ 4051 BAAZEEM 301,034 891,745 1,009,887 0.30 41.20 41.20 47.80 10,125,000 0.00% 0.02% ‫باعظيم‬ 4190 Jarir 94,430 172,555 173,181 0.55 161.00 146.00 179.20 120,000,000 0.22% 1.44% ‫جرير‬ 4191 ABO MOATI 525,157 1,812,245 1,870,749 0.28 18.00 18.00 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 184,036 4,145,756 327,098 323,796 0.57 22.50 20.90 26.90 210,000,000 0.05% 0.23% ‫الحكير‬ 4,745,135 4,840,810 0.86 7331.21 6581.33 7949.86 569,125,000 0.36% 2.23% ‫مؤشر تجزئة السلع الكمالية‬ Retailing New High New Low 4001 A.Othaim Market 38,069 95,524 98,953 0.38 79.20 65.50 85.90 90,000,000 0.08% 0.46% ‫أسواق ع العثيم‬ 4006 Farm Superstores 50,107 48,534 49,079 1.02 14.60 14.32 18.94 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 3,846,377 2,292,964 2,168,209 1.77 12.02 7.94 14.62 19,600,000 0.00% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 3,934,553 256,921 259,372 0.00 17.20 16.92 27.80 10,000,000 0.00% 0.02% ‫ثمار‬ 2,693,943 2,575,613 1.53 6402.22 5491.78 6856.07 164,600,000 0.09% 0.53% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ Food & Staples Retailing 2050 Savola Group 215,506 560,828 627,749 0.34 31.25 26.00 34.60 533,980,684 0.19% 1.31% 2100 WAFRAH 95,660 242,531 239,696 0.40 10.40 9.87 17.30 20,000,000 0.00% 0.02% ‫وفرة‬ 2270 SADAFCO 24,908 39,179 38,853 0.64 132.00 95.50 135.00 32,500,000 0.05% 0.19% ‫سدافكو‬ 2280 Almarai 292,565 333,341 334,261 0.88 49.30 46.10 60.50 1,000,000,000 0.55% 1.09% ‫المراعي‬ 6001 HB 11,977 45,123 44,869 0.27 31.00 27.70 42.45 31,428,573 0.01% 0.04% ‫حلواني إخوان‬ 6010 NADEC 61,846 61,459 62,230 0.99 25.70 22.94 29.45 84,700,000 0.02% 0.17% ‫نادك‬ 6020 GACO 103,377 292,886 295,193 0.35 10.24 10.02 12.48 30,000,000 0.00% 0.03% ‫جاكو‬ 6040 TADCO 1,506,274 1,704,576 1,657,256 0.91 8.84 7.09 10.88 45,000,000 0.00% 0.04% ‫تبوك الزراعية‬ 6050 SFICO 47,335 247,312 248,943 0.19 44.55 38.90 78.30 10,110,000 0.01% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 23,107 100,627 100,663 0.23 39.90 37.85 55.50 7,500,000 0.00% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 6090 JAZADCO 62,308 59,273 58,055 1.07 20.66 19.70 24.66 30,000,000 0.01% 0.04% ‫الجوف‬ 215,264 322,592 318,492 0.68 10.70 10.00 15.02 50,000,000 0.01% 0.05% ‫جازادكو‬ 2,660,127 4,009,726 4,026,259 0.66 4082.10 3695.66 4627.37 1,875,219,257 0.85% 3.04% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 298,662 97,404 89,345 3.34 22.38 22.20 26.95 84,320,000 0.02% 0.18% ‫الكيميائية‬ 4002 Mouwasat 26,342 74,319 74,600 0.35 83.00 74.00 92.00 100,000,000 0.09% 0.36% ‫المواساة‬ 4004 Dallah Health 79,851 112,736 111,985 0.71 43.10 42.90 55.70 75,000,000 0.04% 0.14% ‫دله الصحية‬ 4005 Care 6,195 34,095 34,049 0.18 50.10 44.30 60.00 44,850,000 0.03% 0.11% ‫رعاية‬ 4007 Al Hammadi 185,338 318,295 322,290 0.58 19.38 19.22 25.80 120,000,000 0.03% 0.18% ‫الحمادي‬ 4009 Saudi German Hosptl 360,848 322,748 316,892 1.14 28.30 23.90 34.50 92,040,000 0.03% 0.09% ‫المستشفى السعودي األلماني‬ 957,236 959,596 949,160 1.01 3527.78 3465.37 3942.75 516,210,000 0.23% 1.06% ‫مؤشر الرعاية الصحية‬ 45,947 63,706 62,781 0.73 26.05 23.70 30.05 120,000,000 0.03% 0.17% ‫الدوائية‬ 45,947 63,706 62,781 0.73 3436.68 3126.65 3964.39 120,000,000 0.03% 0.17% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 2,385,353 1,609,531 1,561,412 1.53 24.34 17.78 29.90 3,000,000,000 0.82% 4.09% ‫الرياض‬ 1020 BJAZ 3,256,628 2,771,041 2,715,895 1.20 14.18 12.66 17.64 820,000,000 0.13% 1.09% ‫الجزيرة‬ 1030 saib 45,387 154,567 155,352 0.29 16.84 14.98 21.44 750,000,000 0.14% 0.86% ‫استثمار‬ 1050 BSFR 636,997 2,927,251 2,916,284 0.22 33.90 29.20 43.65 1,205,357,167 0.46% 2.50% ‫السعودي الفرنسي‬ 1060 SABB 741,656 3,961,527 3,963,761 0.19 34.50 29.40 41.85 2,054,794,522 0.79% 2.71% ‫ساب‬ 1080 ARNB 1,406,465 3,125,790 3,091,361 0.45 27.50 20.53 28.35 1,500,000,000 0.46% 2.12% ‫العربي‬ 1090 samba 985,689 1,249,809 1,246,585 0.79 31.85 25.65 39.30 2,000,000,000 0.71% 3.65% ‫سامبا‬ 1120 Al Rajhi 4,500,838 6,197,369 6,685,517 0.67 63.60 55.01 76.50 2,500,000,000 1.78% 14.07% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 832,502 546,654 548,470 1.52 27.05 19.84 30.05 750,000,000 0.23% 1.04% ‫البالد‬ 10,845,245 10,623,104 10,706,720 1.01 24.36 19.70 28.00 1,500,000,000 0.41% 2.90% ‫اإلنماء‬ 1,262,647 1,249,019 1,236,385 1.02 47.60 41.35 64.00 3,000,000,000 1.60% 6.32% ‫االھلي‬ 26,899,407 34,415,661 34,827,742 0.77 7879.34 6822.49 9382.06 19,080,151,689 7.52% 41.33% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 266,092 171,147 172,677 1.54 12.82 11.92 14.64 50,000,000 0.01% 0.05% ‫متطورة‬ 4080 Aseer 294,689 170,632 164,159 1.80 8.52 8.09 9.80 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 140,112 348,710 346,642 0.40 15.32 14.28 24.00 17,700,000 0.00% 0.03% ‫الباحة‬ 4280 Kingdom 2,088,167 354,638 286,981 7.28 7.34 6.68 8.97 3,705,882,300 0.30% 0.13% ‫المملكة‬ Diversified Financials ‫مؤشر االستثمار والتمويل‬ 2,789,060 1,045,128 970,459 2.87 3134.48 2981.29 3757.16 3,899,971,189 0.33% 0.25% 8010 Tawuniya 65,723 182,912 185,269 0.35 72.40 56.90 75.60 125,000,000 0.10% 0.56% ‫التعاونية‬ 8011 METLIFE AIG ANB 24,501 72,639 73,767 0.33 13.98 13.70 26.20 18,000,000 0.00% 0.01% ‫متاليف إيه أي جي العربي‬ 8012 Jazira Takaful ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 8030 61,911 108,973 109,720 0.56 15.36 15.10 19.76 35,000,000 0.01% 0.03% 144,253 482,431 494,569 0.29 8.71 8.40 12.76 50,000,000 0.00% 0.04% ‫مالذ للتأمين‬ MEDGULF 34,527 127,448 128,369 0.27 13.86 13.38 17.32 80,000,000 0.01% 0.04% ‫ميدغلف للتأمين‬ 8040 Allianz SF 116,416 149,760 149,642 0.78 25.40 22.30 32.60 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 94,266 181,875 183,573 0.51 9.90 9.60 16.94 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 222,278 125,665 121,774 1.83 14.70 13.40 27.30 52,800,000 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 112,879 207,231 209,876 0.54 14.00 13.28 20.38 30,000,000 0.00% 0.03% ‫الدرع العربي‬ 8080 SABB Takaful 37,830 41,210 41,065 0.92 14.24 14.10 18.96 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 86,802 147,271 149,966 0.58 10.10 9.60 12.60 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 8130 ATC 8140 Al-Ahlia 8150 ACIG 8160 AICC 8170 ALETIHAD 8180 Sagr Insurance 8190 UCA 8200 Saudi Re 8210 Bupa Arabia 52,918 114,884 8230 AlRajhi Takaful 37,655 119,792 8240 CHUBB 137,696 266,795 8250 AXA Cooperative 285,276 125,093 8260 Gulf General 268,645 8270 Buruj 8280 Al Alamiya 8290 Solidarity 8300 Wataniya 81,898 71,071 71,830 8310 Amana Insurance 245,324 960,247 971,185 8311 Enaya 519,055 1,597,713 1,632,424 0.32 8312 Alinma Tokio M 218,539 240,324 237,705 0.92 4,698,242 8,777,714 8,925,958 192,284 136,287 131,735 192,284 136,287 Insurance 7200 MIS Software & Services - - - 147,311 172,386 174,598 0.84 11.96 10.32 16.16 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 18,111 50,810 51,598 0.35 22.48 22.30 30.85 16,666,667 0.00% 0.02% ‫األھلي للتكافل‬ 222,607 379,937 386,627 0.58 10.14 10.04 16.65 12,300,000 0.00% 0.01% ‫األھلية‬ 32,842 78,067 78,283 0.42 17.32 15.04 23.88 20,000,000 0.00% 0.02% ‫أسيج‬ 58,356 178,075 183,089 0.32 14.08 13.64 19.32 26,500,000 0.00% 0.02% ‫التأمين العربية‬ 71,145 115,594 116,847 0.61 13.28 12.70 18.83 40,000,000 0.01% 0.04% ‫االتحاد‬ 173,600 212,019 215,073 0.81 8.88 8.70 13.20 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 414,137 722,883 732,505 0.57 8.03 7.76 12.88 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 477,370 681,110 686,896 0.69 8.70 7.10 10.06 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 116,608 0.45 101.00 75.20 111.00 120,000,000 0.14% 0.69% ‫بوبا العربية‬ 120,809 0.31 59.60 48.50 76.70 40,000,000 0.03% 0.11% 290,871 0.47 20.48 17.86 28.20 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 123,541 2.31 28.50 21.94 28.50 290,426 289,357 0.93 11.12 10.30 20,000,000 0.00% 45,000,000 0.01% 0.06% ‫اكسا التعاونية‬ 14.06 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ ‫بروج للتأمين‬ New High 57,964 218,800 231,792 0.25 17.70 16.54 24.38 30,000,000 0.01% 0.03% 117,079 206,407 218,805 0.54 17.16 16.48 34.95 40,000,000 0.01% 0.02% ‫العالمية‬ 59,328 147,865 147,927 0.40 10.38 10.26 16.96 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 1.14 16.16 15.94 25.20 20,000,000 0.00% 0.01% ‫الوطنية‬ 0.25 10.68 9.45 27.60 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 10.70 7.90 24.44 30,000,000 0.00% 0.02% ‫عناية‬ 10.60 10.28 17.70 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 0.53 4212.49 3920.70 4549.85 1,245,266,667 0.41% 2.13% ‫مؤشر التأمين‬ 1.46 42.55 42.55 58.00 New Low 16,000,000 0.01% 0.04% 131,735 1.46 4727.78 #N/A #N/A New Low 16,000,000 0.01% 0.04% ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 639,149 788,632 788,042 0.81 99.50 86.60 117.00 2,000,000,000 2.23% 4.51% ‫االتصاالت‬ 7020 Etihad Etisalat 1,698,534 967,312 927,536 1.83 23.20 16.34 26.85 770,000,000 0.20% 1.06% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 2,273,826 2,176,311 2,215,262 7040 Atheeb Telecom Telecommunication Services 4,611,509 3,932,255 3,930,839 1.03 11.02 7.19 14.22 583,729,175 0.07% 0.33% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.17 6252.08 5243.22 7160.23 3,388,782,075 2.50% 5.91% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2080 GASCO 162,364 124,997 120,818 1.34 29.70 26.95 32.50 75,000,000 0.02% 0.18% ‫الغاز‬ 5110 Saudi Electric. 672,188 710,268 707,795 0.95 20.08 15.04 21.60 4,166,593,815 0.94% 1.46% ‫كھرباء السعودية‬ Utilities 834,552 835,265 828,613 1.01 4355.98 3352.04 4646.04 4,241,593,815 0.96% 1.64% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 517,228 176,246 161,734 3.20 8.07 7.50 8.41 171,697,101 0.02% 0.14% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 130,633 171,589 171,769 0.76 11.98 11.50 15.54 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 771,804 140,304 116,455 6.63 7.74 7.33 8.40 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 4334 AL MAATHER REIT 4335 4336 4337 MASHAAR REIT 4338 4339 86,925 36,492 33,614 2.59 11.60 9.60 11.60 279,213 66,840 60,437 4.62 8.19 7.27 8.45 MUSHARAKA REIT 273,490 166,594 163,582 1.67 8.65 7.59 8.65 88,000,000 MULKIA REIT 102,867 79,091 78,398 1.31 8.80 8.00 8.99 60,000,000 59,315 114,499 113,657 0.52 7.67 6.87 7.92 57,240,000 0.00% ALAHLI REIT 1 101,359 123,225 120,377 0.84 8.56 7.48 8.65 DERAYAH REIT 122,984 183,464 187,720 0.66 9.82 8.05 9.82 4340 Al RAJHI REIT 342,385 180,420 182,655 1.87 9.00 7.98 4342 JADWA REIT SAUDI 12,387,542 548,169 135,897 91.15 10.44 4344 SEDCO CAPITAL REIT 42,559 88,412 88,792 0.48 8.81 4345 SWICORP WABEL REIT 6,489 18,734 19,690 0.33 4346 MEFIC REIT 501,823 254,490 240,450 4347 BONYAN REIT 85,868 38,025 35,488 4348 ALKHABEER REIT 19,172 41,967 15,831,656 429,232 REITs New High New High 51,000,000 0.01% 0.02% ‫تعليم ريت‬ 61,370,000 0.01% 0.03% ‫المعذر ريت‬ 0.01% 0.04% ‫مشاركة ريت‬ 0.01% 0.02% ‫ملكية ريت‬ 0.02% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 137,500,000 0.01% 0.04% 107,507,035 0.01% 0.08% ‫دراية ريت‬ 9.24 122,200,609 0.01% 0.11% ‫الراجحي ريت‬ 8.44 10.50 158,000,000 0.02% 0.14% ‫جدوى ريت السعودية‬ 7.39 8.89 60,000,000 0.01% 0.03% ‫سدكو كابيتال ريت‬ 7.90 7.09 8.74 118,000,000 0.01% 0.04% ‫سويكورب وابل ريت‬ 2.09 7.72 7.49 10.40 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 2.42 9.00 8.23 9.38 162,881,100 0.02% 0.06% ‫بنيان ريت‬ 41,469 0.46 10.02 8.91 10.84 66,442,386 0.01% 0.04% ‫الخبير ريت‬ 2,428,561 1,952,183 8.11 3896.61 3524.65 3896.61 1,572,915,031 0.16% 0.91% ‫مؤشر الصناديق العقارية المتداولة‬ 191,876 208,397 2.06 12.30 11.10 13.20 240,000,000 0.03% 0.10% ‫العقارية‬ ‫طيبة‬ New High New High 4020 SRECO 4090 Taiba 30,788 135,801 136,732 0.23 28.95 27.55 31.40 160,457,483 0.05% 0.28% 4100 MCDC 12,571 20,522 20,295 0.62 69.30 64.10 81.00 164,816,240 0.13% 0.83% ‫مكة‬ 4150 ARDCO 205,326 364,171 365,958 0.56 14.12 13.02 16.40 177,777,777 0.03% 0.23% ‫التعمير‬ 4220 Emaar EC 661,990 684,947 687,002 0.96 9.25 7.85 11.00 850,000,000 0.09% 0.32% ‫إعمار‬ 4230 RED SEA 70,648 143,056 141,497 0.50 12.58 12.32 16.20 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 KEC 4320 ALANDALUS 4321 411,257 693,793 707,922 0.58 23.96 23.28 36.70 929,400,000 0.25% 1.68% ‫جبل عمر‬ 23,741,128 4,337,105 3,665,213 6.48 10.10 8.86 12.22 1,080,000,000 0.12% 1.07% ‫دار األركان‬ 274,610 409,123 404,394 0.68 9.17 8.64 10.64 339,300,000 0.03% 0.09% ‫مدينة المعرفة‬ 72,291 111,681 111,184 0.65 14.70 13.80 16.78 70,000,000 0.01% 0.06% ‫األندلس‬ Arabian Centres Co. 639,286 450,994 451,410 1.42 29.70 22.50 30.45 475,000,000 0.16% 0.28% ‫المراكز‬ Real Estate Mgmt & Dev't. 26,549,127 7,543,069 6,900,003 3.85 2858.50 2758.97 3387.79 4,546,751,500 0.91% 4.97% ‫مؤشر إدارة وتطوير العقارات‬ 179,046,719 143,306,853 142,125,173 1.26 8133.72 7,481.53 9,361.96 256,586,882,381 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 11-Dec-2019 GAINERS LOSERS 10.0% 9.9% 7.7% 6.9% 6.6% 6.0% 5.3% 4.9% 4.5% ARAMCO Dar Al Arkan Kingdom Savola Group Alujain HCC EPCCO BCI ‐1.9% ‐1.5% ‐1.3% SFICO ‐1.0% SHAKER KEC ‐1.0% Sipchem MIS ‐0.9% Tawuniya ‐0.8% Al‐Ahlia ‐0.8% Najran Cement RIBL 3.6% SEERA 3.6% Jouf Cement 3.3% Arabian Centres Co. ‐2.3% AXA Cooperative TADCO ‐0.7% AlRajhi Takaful ‐0.7% MAADEN ‐0.6% Saudi Electric. ‐0.6% Takween ‐0.5% ALJOUF ‐0.5% SADAFCO ‐0.5% 3.1% SIIG 3.0% TALEEM REIT 3.0% CHEMANOL 3.0% Petrochem 2.9% Saudi German Hosptl BSFR ‐0.4% Northern Cement Extra ‐0.4% 2.6% JADWA REIT SAUDI AICC ‐0.4% 2.5% Budget Saudi ALYAMAMAH STEEL ‐0.4% 2.7% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.