Qatar Stock Exchange: Daily Trades Report - 26 May بورصة قطر: ملخص التداول اليومي - ٢٦ مايو

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺣﺩ ‪Sunday 26-05-2019‬‬ ‫ﺎﻉ‬ ‫ﺍﻟﻘﻁ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺎﺭﻱ‬ ‫ﺍﻟﺗﺟ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺎﻥ‬ ‫ﺍﻟﺭﻳ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺎﺭﺓ‬ ‫ﺍﻻﺟ‬ ‫ﺩﻻﻟﺔ‬ ‫ﺎﻥ‬ ‫ﻗﻁﺭﻭﻋﻣ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘ‬ ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﺍﻟﺧﺩﻣ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺎﻳﺔ‬ ‫ﺍﻟﺭﻋ‬ ‫ﺎ‬ ‫ﺍﻟﺳﻳﻧﻣ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﺎﻋﻲ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻋـﺔ‬ ‫ﺍﻟﺻﻧ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺎﺕ ﻗﻁﺭ‬ ‫ﺎﻋ‬ ‫ﺻﻧ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﺎء‬ ‫ﺎء ﻭﻣ‬ ‫ﻛﻬﺭﺑ‬ ‫ﺎﻝ‬ ‫ﺃﻋﻣ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺎﺭ ﺍﻟﻘ‬ ‫ﺍﺳﺗﺛﻣ‬ ‫ﺎﻣﻛﻭ‬ ‫ﻗ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺎﻣﺔ‬ ‫ﺍﻟﻌ‬ ‫ﺎﻓﻠﻰ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﺭﺍﺕ‬ ‫ﺍﻟﻌﻘ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘ‬ ‫ﺎ ﻗﻁﺭ‬ ‫ﻣﺯﺍﻳ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻻﺕ‬ ‫ﺍﻻﺗﺻ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﺎﺯﻥ‬ ‫ﻣﺧ‬ ‫ﺎﻗﻼﺕ‬ ‫ﻧ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total sector‬‬ ‫ﺎﺕ‬ ‫ﺎﻋ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪130,399‬‬ ‫‪14,703‬‬ ‫‪29,812‬‬ ‫‪182,775‬‬ ‫‪0‬‬ ‫‪76,914‬‬ ‫‪75,337‬‬ ‫‪4,966‬‬ ‫‪1,273,532‬‬ ‫‪66,698‬‬ ‫‪5,670‬‬ ‫‪1,793‬‬ ‫‪9,896‬‬ ‫‪1,872,495‬‬ ‫‪329‬‬ ‫‪122,080‬‬ ‫‪72,016‬‬ ‫‪57‬‬ ‫‪465‬‬ ‫‪446,696‬‬ ‫‪24,273‬‬ ‫‪8,647‬‬ ‫‪6,257‬‬ ‫‪680,820‬‬ ‫‪10,773‬‬ ‫‪19,440‬‬ ‫‪26,154‬‬ ‫‪92,801‬‬ ‫‪17,666‬‬ ‫‪423,548‬‬ ‫‪54,857‬‬ ‫‪4,043,555‬‬ ‫‪91,580‬‬ ‫‪409,530‬‬ ‫‪5,189,904‬‬ ‫‪14,022‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪84,633‬‬ ‫‪1,525‬‬ ‫‪100,180‬‬ ‫‪69,756‬‬ ‫‪73,593‬‬ ‫‪1,952,758‬‬ ‫‪98,313‬‬ ‫‪2,194,420‬‬ ‫‪14,955‬‬ ‫‪152,534‬‬ ‫‪167,489‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪71,656‬‬ ‫‪71,656‬‬ ‫‪10,276,964‬‬ ‫‪21,617,424.70‬‬ ‫‪2,184,778.52‬‬ ‫‪1,283,786.48‬‬ ‫‪4,053,121.52‬‬ ‫‪0.00‬‬ ‫‪4,997,293.00‬‬ ‫‪2,566,491.30‬‬ ‫‪56,424.70‬‬ ‫‪5,177,140.77‬‬ ‫‪508,184.58‬‬ ‫‪51,262.86‬‬ ‫‪10,051.40‬‬ ‫‪202,388.02‬‬ ‫‪42,708,347.85‬‬ ‫‪39,606.38‬‬ ‫‪648,573.14‬‬ ‫‪288,268.86‬‬ ‫‪3,251.85‬‬ ‫‪9,497.50‬‬ ‫‪91,984,664.25‬‬ ‫‪1,383,424.70‬‬ ‫‪338,566.02‬‬ ‫‪875,980.00‬‬ ‫‪95,571,832.70‬‬ ‫‪407,455.20‬‬ ‫‪1,201,392.00‬‬ ‫‪2,864,978.05‬‬ ‫‪2,110,417.20‬‬ ‫‪2,840,504.24‬‬ ‫‪3,328,838.12‬‬ ‫‪1,027,011.19‬‬ ‫‪115,443,075.05‬‬ ‫‪491,641.80‬‬ ‫‪4,092,259.70‬‬ ‫‪133,807,572.55‬‬ ‫‪488,914.66‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪1,286,805.46‬‬ ‫‪80,672.50‬‬ ‫‪1,856,392.62‬‬ ‫‪957,328.64‬‬ ‫‪2,427,505.25‬‬ ‫‪15,613,897.14‬‬ ‫‪753,976.87‬‬ ‫‪19,752,707.90‬‬ ‫‪924,641.40‬‬ ‫‪1,087,995.73‬‬ ‫‪2,012,637.13‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪1,456,612.77‬‬ ‫‪1,456,612.77‬‬ ‫ﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪185‬‬ ‫‪70‬‬ ‫‪43‬‬ ‫‪42‬‬ ‫‪0‬‬ ‫‪35‬‬ ‫‪106‬‬ ‫‪3‬‬ ‫‪175‬‬ ‫‪33‬‬ ‫‪7‬‬ ‫‪10‬‬ ‫‪14‬‬ ‫‪723‬‬ ‫‪2‬‬ ‫‪15‬‬ ‫‪41‬‬ ‫‪2‬‬ ‫‪2‬‬ ‫‪885‬‬ ‫‪41‬‬ ‫‪9‬‬ ‫‪13‬‬ ‫‪1,010‬‬ ‫‪8‬‬ ‫‪9‬‬ ‫‪74‬‬ ‫‪97‬‬ ‫‪43‬‬ ‫‪190‬‬ ‫‪53‬‬ ‫‪1534‬‬ ‫‪16‬‬ ‫‪278‬‬ ‫‪2,302‬‬ ‫‪21‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪35‬‬ ‫‪3‬‬ ‫‪59‬‬ ‫‪67‬‬ ‫‪55‬‬ ‫‪2493‬‬ ‫‪26‬‬ ‫‪2,641‬‬ ‫‪78‬‬ ‫‪52‬‬ ‫‪130‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪62‬‬ ‫‪62‬‬ ‫‪169.99‬‬ ‫‪148.21‬‬ ‫‪43.25‬‬ ‫‪22.42‬‬ ‫‪0.00‬‬ ‫‪65.00‬‬ ‫‪34.05‬‬ ‫‪11.40‬‬ ‫‪4.15‬‬ ‫‪7.60‬‬ ‫‪9.10‬‬ ‫‪5.90‬‬ ‫‪21.24‬‬ ‫‪169.99‬‬ ‫‪152.19‬‬ ‫‪43.25‬‬ ‫‪22.42‬‬ ‫‪0.00‬‬ ‫‪65.00‬‬ ‫‪34.19‬‬ ‫‪11.40‬‬ ‫‪4.15‬‬ ‫‪7.70‬‬ ‫‪9.20‬‬ ‫‪5.90‬‬ ‫‪21.24‬‬ ‫‪165.50‬‬ ‫‪148.01‬‬ ‫‪43.00‬‬ ‫‪22.11‬‬ ‫‪0.00‬‬ ‫‪64.35‬‬ ‫‪34.00‬‬ ‫‪11.35‬‬ ‫‪4.05‬‬ ‫‪7.56‬‬ ‫‪9.02‬‬ ‫‪5.60‬‬ ‫‪20.15‬‬ ‫‪297,166,103.52‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪165.78‬‬ ‫‪166.80‬‬ ‫‪148.59‬‬ ‫‪149.00‬‬ ‫‪43.06‬‬ ‫‪43.10‬‬ ‫‪22.18‬‬ ‫‪22.16‬‬ ‫‪0.00‬‬ ‫‪28.01‬‬ ‫‪64.97‬‬ ‫‪64.99‬‬ ‫‪34.07‬‬ ‫‪34.10‬‬ ‫‪11.36‬‬ ‫‪11.35‬‬ ‫‪4.07‬‬ ‫‪4.05‬‬ ‫‪7.62‬‬ ‫‪7.59‬‬ ‫‪9.04‬‬ ‫‪9.20‬‬ ‫‪5.61‬‬ ‫‪5.60‬‬ ‫‪20.45‬‬ ‫‪20.17‬‬ ‫ﺎﺑﻖ‬ ‫ﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪-0.12 % -0.20‬‬ ‫‪-0.67 % -1.00‬‬ ‫‪-1.03 % -0.45‬‬ ‫‪-1.16 % -0.26‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪1.71 %‬‬ ‫‪1.09‬‬ ‫‪-0.29 % -0.10‬‬ ‫‪0.27 %‬‬ ‫‪0.03‬‬ ‫‪-1.46 % -0.06‬‬ ‫‪-1.04 % -0.08‬‬ ‫‪-0.54 % -0.05‬‬ ‫‪-5.08 % -0.30‬‬ ‫‪-3.95 % -0.83‬‬ ‫‪168.49‬‬ ‫‪149.90‬‬ ‫‪43.50‬‬ ‫‪22.33‬‬ ‫‪29.99‬‬ ‫‪64.99‬‬ ‫‪34.13‬‬ ‫‪11.50‬‬ ‫‪4.07‬‬ ‫‪7.69‬‬ ‫‪9.20‬‬ ‫‪5.85‬‬ ‫‪20.68‬‬ ‫‪1,000‬‬ ‫‪380‬‬ ‫‪1,863‬‬ ‫‪1,400‬‬ ‫‪1,900‬‬ ‫‪1,080‬‬ ‫‪1,000‬‬ ‫‪7,682‬‬ ‫‪21,688‬‬ ‫‪8,888‬‬ ‫‪8,990‬‬ ‫‪1,000‬‬ ‫‪322‬‬ ‫‪166.80‬‬ ‫‪149.00‬‬ ‫‪43.10‬‬ ‫‪22.16‬‬ ‫‪28.16‬‬ ‫‪64.70‬‬ ‫‪34.10‬‬ ‫‪11.35‬‬ ‫‪4.05‬‬ ‫‪7.59‬‬ ‫‪9.04‬‬ ‫‪5.60‬‬ ‫‪20.17‬‬ ‫‪4,414‬‬ ‫‪6,434‬‬ ‫‪689‬‬ ‫‪518‬‬ ‫‪2,500‬‬ ‫‪1,000‬‬ ‫‪6,094‬‬ ‫‪1,246‬‬ ‫‪89,854‬‬ ‫‪3,865‬‬ ‫‪4,000‬‬ ‫‪3,209‬‬ ‫‪4,495‬‬ ‫‪120.40‬‬ ‫‪5.66‬‬ ‫‪4.05‬‬ ‫‪57.05‬‬ ‫‪20.45‬‬ ‫‪208.00‬‬ ‫‪56.80‬‬ ‫‪39.50‬‬ ‫‪140.00‬‬ ‫‪120.40‬‬ ‫‪5.66‬‬ ‫‪4.05‬‬ ‫‪57.05‬‬ ‫‪20.45‬‬ ‫‪210.00‬‬ ‫‪57.00‬‬ ‫‪41.99‬‬ ‫‪140.00‬‬ ‫‪120.22‬‬ ‫‪5.30‬‬ ‫‪3.96‬‬ ‫‪57.05‬‬ ‫‪18.10‬‬ ‫‪202.00‬‬ ‫‪56.80‬‬ ‫‪39.00‬‬ ‫‪140.00‬‬ ‫‪120.22‬‬ ‫‪5.30‬‬ ‫‪4.02‬‬ ‫‪57.05‬‬ ‫‪18.10‬‬ ‫‪203.00‬‬ ‫‪57.00‬‬ ‫‪41.99‬‬ ‫‪140.00‬‬ ‫‪120.38‬‬ ‫‪5.31‬‬ ‫‪4.00‬‬ ‫‪57.05‬‬ ‫‪20.42‬‬ ‫‪205.92‬‬ ‫‪56.99‬‬ ‫‪39.15‬‬ ‫‪140.00‬‬ ‫‪120.40‬‬ ‫‪5.33‬‬ ‫‪4.03‬‬ ‫‪58.00‬‬ ‫‪18.60‬‬ ‫‪207.48‬‬ ‫‪56.52‬‬ ‫‪42.00‬‬ ‫‪140.00‬‬ ‫‪-0.18‬‬ ‫‪-0.03‬‬ ‫‪-0.01‬‬ ‫‪-0.95‬‬ ‫‪-0.50‬‬ ‫‪-4.48‬‬ ‫‪0.48‬‬ ‫‪-0.01‬‬ ‫‪0.00‬‬ ‫‪-0.15 %‬‬ ‫‪-0.56 %‬‬ ‫‪-0.25 %‬‬ ‫‪-1.64 %‬‬ ‫‪-2.69 %‬‬ ‫‪-2.16 %‬‬ ‫‪0.85 %‬‬ ‫‪-0.02 %‬‬ ‫‪0.00 %‬‬ ‫‪123.94‬‬ ‫‪5.30‬‬ ‫‪4.02‬‬ ‫‪60.82‬‬ ‫‪20.46‬‬ ‫‪203.00‬‬ ‫‪57.00‬‬ ‫‪40.95‬‬ ‫‪140.00‬‬ ‫‪50‬‬ ‫‪2,085‬‬ ‫‪2,057‬‬ ‫‪172‬‬ ‫‪537‬‬ ‫‪84,567‬‬ ‫‪300‬‬ ‫‪52‬‬ ‫‪1,000‬‬ ‫‪120.22‬‬ ‫‪5.28‬‬ ‫‪3.98‬‬ ‫‪57.05‬‬ ‫‪18.10‬‬ ‫‪202.70‬‬ ‫‪56.90‬‬ ‫‪39.50‬‬ ‫‪139.03‬‬ ‫‪1,194‬‬ ‫‪350‬‬ ‫‪52,776‬‬ ‫‪855‬‬ ‫‪1,716‬‬ ‫‪100‬‬ ‫‪37‬‬ ‫‪500‬‬ ‫‪2,956‬‬ ‫‪37.70‬‬ ‫‪61.80‬‬ ‫‪110.50‬‬ ‫‪22.50‬‬ ‫‪161.90‬‬ ‫‪7.85‬‬ ‫‪18.51‬‬ ‫‪27.90‬‬ ‫‪5.37‬‬ ‫‪10.00‬‬ ‫‪38.50‬‬ ‫‪61.80‬‬ ‫‪110.50‬‬ ‫‪23.49‬‬ ‫‪161.95‬‬ ‫‪8.04‬‬ ‫‪19.00‬‬ ‫‪29.86‬‬ ‫‪5.46‬‬ ‫‪10.02‬‬ ‫‪37.70‬‬ ‫‪61.80‬‬ ‫‪108.01‬‬ ‫‪22.10‬‬ ‫‪160.54‬‬ ‫‪7.81‬‬ ‫‪18.50‬‬ ‫‪27.51‬‬ ‫‪5.34‬‬ ‫‪9.98‬‬ ‫‪38.50‬‬ ‫‪61.80‬‬ ‫‪110.49‬‬ ‫‪22.10‬‬ ‫‪160.55‬‬ ‫‪7.87‬‬ ‫‪18.68‬‬ ‫‪28.19‬‬ ‫‪5.38‬‬ ‫‪9.98‬‬ ‫‪37.82‬‬ ‫‪61.80‬‬ ‫‪109.54‬‬ ‫‪22.74‬‬ ‫‪160.79‬‬ ‫‪7.86‬‬ ‫‪18.72‬‬ ‫‪28.55‬‬ ‫‪5.37‬‬ ‫‪9.99‬‬ ‫‪38.10‬‬ ‫‪61.80‬‬ ‫‪109.40‬‬ ‫‪22.79‬‬ ‫‪160.98‬‬ ‫‪7.81‬‬ ‫‪18.89‬‬ ‫‪27.90‬‬ ‫‪5.46‬‬ ‫‪10.02‬‬ ‫‪0.40‬‬ ‫‪0.00‬‬ ‫‪1.09‬‬ ‫‪-0.69‬‬ ‫‪-0.43‬‬ ‫‪0.06‬‬ ‫‪-0.21‬‬ ‫‪0.29‬‬ ‫‪-0.08‬‬ ‫‪-0.04‬‬ ‫‪1.05 %‬‬ ‫‪0.00 %‬‬ ‫‪1.00 %‬‬ ‫‪-3.03 %‬‬ ‫‪-0.27 %‬‬ ‫‪0.77 %‬‬ ‫‪-1.11 %‬‬ ‫‪1.04 %‬‬ ‫‪-1.47 %‬‬ ‫‪-0.40 %‬‬ ‫‪38.50‬‬ ‫‪61.80‬‬ ‫‪110.49‬‬ ‫‪22.49‬‬ ‫‪161.00‬‬ ‫‪7.87‬‬ ‫‪18.68‬‬ ‫‪28.19‬‬ ‫‪5.39‬‬ ‫‪9.99‬‬ ‫‪500‬‬ ‫‪1,000‬‬ ‫‪1,497‬‬ ‫‪2,200‬‬ ‫‪45‬‬ ‫‪7,150‬‬ ‫‪692‬‬ ‫‪258,311‬‬ ‫‪2,000‬‬ ‫‪1,412‬‬ ‫‪37.61‬‬ ‫‪61.06‬‬ ‫‪108.20‬‬ ‫‪22.10‬‬ ‫‪160.55‬‬ ‫‪7.83‬‬ ‫‪18.30‬‬ ‫‪28.10‬‬ ‫‪5.38‬‬ ‫‪9.98‬‬ ‫‪3,590‬‬ ‫‪1,667‬‬ ‫‪2,000‬‬ ‫‪3,155‬‬ ‫‪118‬‬ ‫‪178,223‬‬ ‫‪1,526‬‬ ‫‪5,000‬‬ ‫‪1,944‬‬ ‫‪6,093‬‬ ‫‪34.81‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪15.49‬‬ ‫‪52.90‬‬ ‫‪34.93‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪15.50‬‬ ‫‪52.90‬‬ ‫‪34.81‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪14.41‬‬ ‫‪52.90‬‬ ‫‪34.87‬‬ ‫‪11.00‬‬ ‫‪40.59‬‬ ‫‪15.00‬‬ ‫‪52.90‬‬ ‫‪34.87‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪15.20‬‬ ‫‪52.90‬‬ ‫‪35.00‬‬ ‫‪11.00‬‬ ‫‪40.59‬‬ ‫‪15.06‬‬ ‫‪51.61‬‬ ‫‪-0.13‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.06‬‬ ‫‪1.29‬‬ ‫‪-0.37 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.40 %‬‬ ‫‪2.50 %‬‬ ‫‪34.95‬‬ ‫‪11.98‬‬ ‫‪40.59‬‬ ‫‪15.00‬‬ ‫‪52.90‬‬ ‫‪319‬‬ ‫‪920‬‬ ‫‪550‬‬ ‫‪5,871‬‬ ‫‪1,143‬‬ ‫‪34.87‬‬ ‫‪11.03‬‬ ‫‪4,128‬‬ ‫‪500‬‬ ‫‪14.90‬‬ ‫‪52.00‬‬ ‫‪500‬‬ ‫‪1,000‬‬ ‫‪13.75‬‬ ‫‪33.00‬‬ ‫‪8.05‬‬ ‫‪7.70‬‬ ‫‪13.83‬‬ ‫‪33.10‬‬ ‫‪8.10‬‬ ‫‪7.72‬‬ ‫‪13.62‬‬ ‫‪32.91‬‬ ‫‪7.85‬‬ ‫‪7.60‬‬ ‫‪13.64‬‬ ‫‪33.00‬‬ ‫‪7.99‬‬ ‫‪7.70‬‬ ‫‪13.72‬‬ ‫‪32.99‬‬ ‫‪8.00‬‬ ‫‪7.67‬‬ ‫‪13.78‬‬ ‫‪33.15‬‬ ‫‪8.03‬‬ ‫‪7.75‬‬ ‫‪-0.14‬‬ ‫‪-0.15‬‬ ‫‪-0.04‬‬ ‫‪-0.05‬‬ ‫‪-1.02 %‬‬ ‫‪-0.45 %‬‬ ‫‪-0.50 %‬‬ ‫‪-0.65 %‬‬ ‫‪13.74‬‬ ‫‪33.03‬‬ ‫‪7.99‬‬ ‫‪7.75‬‬ ‫‪633‬‬ ‫‪5,000‬‬ ‫‪6,395‬‬ ‫‪853‬‬ ‫‪13.64‬‬ ‫‪33.00‬‬ ‫‪7.96‬‬ ‫‪7.70‬‬ ‫‪4,787‬‬ ‫‪6,022‬‬ ‫‪1,500‬‬ ‫‪100‬‬ ‫‪61.89‬‬ ‫‪7.17‬‬ ‫‪62.10‬‬ ‫‪7.18‬‬ ‫‪61.46‬‬ ‫‪7.10‬‬ ‫‪61.70‬‬ ‫‪7.11‬‬ ‫‪61.83‬‬ ‫‪7.13‬‬ ‫‪61.97‬‬ ‫‪7.18‬‬ ‫‪-0.27‬‬ ‫‪-0.07‬‬ ‫‪-0.44 %‬‬ ‫‪-0.97 %‬‬ ‫‪61.70‬‬ ‫‪7.15‬‬ ‫‪198‬‬ ‫‪5,837‬‬ ‫‪61.50‬‬ ‫‪7.11‬‬ ‫‪135‬‬ ‫‪7,998‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪20.40‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪20.60‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪20.10‬‬ ‫‪61.51‬‬ ‫‪45.80‬‬ ‫‪20.31‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪20.33‬‬ ‫‪61.51‬‬ ‫‪45.80‬‬ ‫‪20.74‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.43‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-2.07 %‬‬ ‫‪63.40‬‬ ‫‪46.69‬‬ ‫‪20.49‬‬ ‫‪500‬‬ ‫‪372‬‬ ‫‪4,110‬‬ ‫‪61.56‬‬ ‫‪45.00‬‬ ‫‪20.32‬‬ ‫‪300‬‬ ‫‪2,000‬‬ ‫‪300‬‬ ‫‪6,927‬‬ ‫‪167.00‬‬ ‫‪150.00‬‬ ‫‪43.55‬‬ ‫‪22.42‬‬ ‫‪28.01‬‬ ‫‪63.90‬‬ ‫‪34.20‬‬ ‫‪11.32‬‬ ‫‪4.11‬‬ ‫‪7.67‬‬ ‫‪9.25‬‬ ‫‪5.90‬‬ ‫‪21.00‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫ﺎﺑﻊ‬ ‫)ﺗ‬ Page No. : 2 / 3 Sunday 26-05-2019 ‫ﺍﻷﺣﺩ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value -0.34% -61.12 17,843.86 -0.18% -4.12 2,258.82 -0.18% -7.01 3,846.09 -0.31% -8.84 2,886.54 -0.28% -10.02 3,585.88 -1.50% -117.36 7,684.53 0.50% 15.76 3,191.56 -0.19% -5.64 3,031.43 -0.55% -8.79 1,591.23 -0.65% -5.68 874.79 -1.15% -26.79 2,305.01 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﺎﻟﻰ‬ ‫ﺎﺋﺩ ﺍﻻﺟﻣ‬ ‫ﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index - Price ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ All Share Banks&Financial Services Index ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣ‬ All Share Consumer Goods&Services Index ‫ﺎﻋﺔ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧ‬ All Share Industrials Index ‫ﺎﻣﻳﻥ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗ‬ All Share Insurance Index ‫ﺎﺭﺍﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘ‬ All Share Real Estate Index ‫ﺎﻻﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Unchanged Companies (‫ﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Declined Companies (‫ﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Advanced Companies ‫ﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Traded Companies 2 31 8 41 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value -33.22 9,697.30 -0.34 % 537,359,733,295.71 ‫ﺎﻡ‬ ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺎﺑﻊ( )‪(cont.‬‬ ‫)ﺗ‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/02/04 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺣﺩ ‪Sunday 26-05-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪95.93‬‬ ‫‪22.68‬‬ ‫‪95.54‬‬ ‫‪22.53‬‬ ‫‪-0.41‬‬ ‫‪-0.66‬‬ ‫‪761,549.81‬‬ ‫‪1,802.40‬‬ ‫‪7‬‬ ‫‪1‬‬ ‫‪7,964‬‬ ‫‪80‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪763,352.21‬‬ ‫‪8‬‬ ‫‪8,044‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,939.27‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,939.27‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC39‬‬ ‫‪TC42‬‬ ‫‪TC45‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC53‬‬ ‫‪TC54‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC57‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫‪TC60‬‬ ‫‪TC61‬‬ ‫‪TC62‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪124.6566‬‬ ‫‪158.6538‬‬ ‫‪65.7609‬‬ ‫‪77.7174‬‬ ‫‪89.6739‬‬ ‫‪13.4511‬‬ ‫‪15.8967‬‬ ‫‪18.3424‬‬ ‫‪63.3978‬‬ ‫‪77.4862‬‬ ‫‪91.5746‬‬ ‫‪105.6630‬‬ ‫‪42.7989‬‬ ‫‪52.3098‬‬ ‫‪61.8207‬‬ ‫‪71.3315‬‬ ‫‪25.2049‬‬ ‫‪30.8060‬‬ ‫‪36.4071‬‬ ‫‪42.0082‬‬ ‫‪91.8508‬‬ ‫‪113.8950‬‬ ‫‪137.7762‬‬ ‫‪156.1464‬‬ ‫‪32.3087‬‬ ‫‪39.3579‬‬ ‫‪46.9945‬‬ ‫‪52.8689‬‬ ‫‪83.7228‬‬ ‫‪206.6621‬‬ ‫‪218.8187‬‬ ‫‪89.6739‬‬ ‫‪101.6304‬‬ ‫‪18.3424‬‬ ‫‪156.1464‬‬