Qatar Stock Exchange: Daily Trades Report - 25 March بورصة قطر: ملخص التداول اليومي - ٢٥ مارس

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 25-03-2019‬‬ ‫ﺎﻉ‬ ‫ﺍﻟﻘﻁ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺎﺭﻱ‬ ‫ﺍﻟﺗﺟ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺎﻥ‬ ‫ﺍﻟﺭﻳ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺎﺭﺓ‬ ‫ﺍﻻﺟ‬ ‫ﺩﻻﻟﺔ‬ ‫ﺎﻥ‬ ‫ﻗﻁﺭﻭﻋﻣ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘ‬ ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﺍﻟﺧﺩﻣ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺎﻳﺔ‬ ‫ﺍﻟﺭﻋ‬ ‫ﺎ‬ ‫ﺍﻟﺳﻳﻧﻣ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﺎﻋﻲ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻋـﺔ‬ ‫ﺍﻟﺻﻧ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺎﺕ ﻗﻁﺭ‬ ‫ﺎﻋ‬ ‫ﺻﻧ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﺎء‬ ‫ﺎء ﻭﻣ‬ ‫ﻛﻬﺭﺑ‬ ‫ﺎﻝ‬ ‫ﺃﻋﻣ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺎﺭ ﺍﻟﻘ‬ ‫ﺍﺳﺗﺛﻣ‬ ‫ﺎﻣﻛﻭ‬ ‫ﻗ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺎﻣﺔ‬ ‫ﺍﻟﻌ‬ ‫ﺎﻓﻠﻰ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﺭﺍﺕ‬ ‫ﺍﻟﻌﻘ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘ‬ ‫ﺎ ﻗﻁﺭ‬ ‫ﻣﺯﺍﻳ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻻﺕ‬ ‫ﺍﻻﺗﺻ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﺎﺯﻥ‬ ‫ﻣﺧ‬ ‫ﺎﻗﻼﺕ‬ ‫ﻧ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total sector‬‬ ‫ﺎﺕ‬ ‫ﺎﻋ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪179,977‬‬ ‫‪61,023‬‬ ‫‪46,383‬‬ ‫‪260,320‬‬ ‫‪100‬‬ ‫‪428,077‬‬ ‫‪240,287‬‬ ‫‪3,771‬‬ ‫‪311,629‬‬ ‫‪58,977‬‬ ‫‪1,110‬‬ ‫‪10,614‬‬ ‫‪6,038‬‬ ‫‪1,608,306‬‬ ‫‪663‬‬ ‫‪32,912‬‬ ‫‪49,297‬‬ ‫‪15,302‬‬ ‫‪460‬‬ ‫‪391,241‬‬ ‫‪46,927‬‬ ‫‪1,747‬‬ ‫‪53,221‬‬ ‫‪591,770‬‬ ‫‪483‬‬ ‫‪126,756‬‬ ‫‪119,893‬‬ ‫‪12,319‬‬ ‫‪22,556‬‬ ‫‪134,736‬‬ ‫‪126,253‬‬ ‫‪290,450‬‬ ‫‪257,876‬‬ ‫‪423,020‬‬ ‫‪1,514,342‬‬ ‫‪155,692‬‬ ‫‪16,041‬‬ ‫‪0‬‬ ‫‪352,245‬‬ ‫‪23,797‬‬ ‫‪547,775‬‬ ‫‪880,459‬‬ ‫‪400,428‬‬ ‫‪169,607‬‬ ‫‪235,955‬‬ ‫‪1,686,449‬‬ ‫‪85,568‬‬ ‫‪376,341‬‬ ‫‪461,909‬‬ ‫‪5,074‬‬ ‫‪10,121‬‬ ‫‪232,352‬‬ ‫‪247,547‬‬ ‫‪6,658,098‬‬ ‫‪32,053,445.48‬‬ ‫‪9,266,684.39‬‬ ‫‪1,991,829.57‬‬ ‫‪5,361,679.13‬‬ ‫‪2,861.00‬‬ ‫‪29,411,927.58‬‬ ‫‪8,855,568.35‬‬ ‫‪42,248.68‬‬ ‫‪1,264,061.34‬‬ ‫‪479,098.49‬‬ ‫‪10,571.10‬‬ ‫‪59,444.45‬‬ ‫‪133,060.08‬‬ ‫‪88,932,479.64‬‬ ‫‪80,223.00‬‬ ‫‪200,438.31‬‬ ‫‪203,567.85‬‬ ‫‪1,007,315.62‬‬ ‫‪8,533.00‬‬ ‫‪75,465,477.63‬‬ ‫‪3,032,594.35‬‬ ‫‪84,724.59‬‬ ‫‪7,805,460.38‬‬ ‫‪87,888,334.73‬‬ ‫‪18,832.17‬‬ ‫‪8,754,334.08‬‬ ‫‪14,593,036.64‬‬ ‫‪306,646.84‬‬ ‫‪3,865,940.43‬‬ ‫‪1,331,969.15‬‬ ‫‪1,766,039.13‬‬ ‫‪5,490,685.86‬‬ ‫‪1,342,312.74‬‬ ‫‪4,678,507.94‬‬ ‫‪42,148,304.98‬‬ ‫‪5,430,510.73‬‬ ‫‪196,206.70‬‬ ‫‪0.00‬‬ ‫‪3,641,141.05‬‬ ‫‪1,390,455.50‬‬ ‫‪10,658,313.98‬‬ ‫‪11,843,609.44‬‬ ‫‪14,386,015.19‬‬ ‫‪2,000,932.12‬‬ ‫‪1,771,174.92‬‬ ‫‪30,001,731.67‬‬ ‫‪5,677,023.71‬‬ ‫‪2,884,062.01‬‬ ‫‪8,561,085.72‬‬ ‫‪335,917.52‬‬ ‫‪427,109.79‬‬ ‫‪4,574,762.71‬‬ ‫‪5,337,790.02‬‬ ‫ﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪305‬‬ ‫‪158‬‬ ‫‪71‬‬ ‫‪161‬‬ ‫‪1‬‬ ‫‪234‬‬ ‫‪205‬‬ ‫‪6‬‬ ‫‪72‬‬ ‫‪34‬‬ ‫‪3‬‬ ‫‪8‬‬ ‫‪12‬‬ ‫‪1,270‬‬ ‫‪2‬‬ ‫‪14‬‬ ‫‪33‬‬ ‫‪13‬‬ ‫‪1‬‬ ‫‪256‬‬ ‫‪40‬‬ ‫‪7‬‬ ‫‪131‬‬ ‫‪497‬‬ ‫‪4‬‬ ‫‪114‬‬ ‫‪213‬‬ ‫‪21‬‬ ‫‪80‬‬ ‫‪81‬‬ ‫‪91‬‬ ‫‪285‬‬ ‫‪55‬‬ ‫‪427‬‬ ‫‪1,371‬‬ ‫‪165‬‬ ‫‪28‬‬ ‫‪0‬‬ ‫‪185‬‬ ‫‪12‬‬ ‫‪390‬‬ ‫‪405‬‬ ‫‪276‬‬ ‫‪105‬‬ ‫‪80‬‬ ‫‪866‬‬ ‫‪220‬‬ ‫‪85‬‬ ‫‪305‬‬ ‫‪12‬‬ ‫‪24‬‬ ‫‪135‬‬ ‫‪171‬‬ ‫‪178.00‬‬ ‫‪153.72‬‬ ‫‪43.18‬‬ ‫‪20.20‬‬ ‫‪28.61‬‬ ‫‪66.61‬‬ ‫‪36.87‬‬ ‫‪11.30‬‬ ‫‪4.09‬‬ ‫‪8.07‬‬ ‫‪9.54‬‬ ‫‪5.60‬‬ ‫‪22.00‬‬ ‫‪179.99‬‬ ‫‪153.74‬‬ ‫‪43.21‬‬ ‫‪20.78‬‬ ‫‪28.61‬‬ ‫‪69.45‬‬ ‫‪36.99‬‬ ‫‪11.30‬‬ ‫‪4.09‬‬ ‫‪8.17‬‬ ‫‪9.54‬‬ ‫‪5.70‬‬ ‫‪22.34‬‬ ‫‪176.21‬‬ ‫‪151.00‬‬ ‫‪42.60‬‬ ‫‪20.20‬‬ ‫‪28.61‬‬ ‫‪66.61‬‬ ‫‪36.64‬‬ ‫‪11.20‬‬ ‫‪4.03‬‬ ‫‪8.07‬‬ ‫‪9.36‬‬ ‫‪5.60‬‬ ‫‪21.75‬‬ ‫‪273,528,040.74‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪178.10‬‬ ‫‪179.97‬‬ ‫‪151.86‬‬ ‫‪152.50‬‬ ‫‪42.94‬‬ ‫‪43.21‬‬ ‫‪20.60‬‬ ‫‪20.78‬‬ ‫‪28.61‬‬ ‫‪28.61‬‬ ‫‪68.71‬‬ ‫‪68.80‬‬ ‫‪36.85‬‬ ‫‪36.88‬‬ ‫‪11.20‬‬ ‫‪11.21‬‬ ‫‪4.06‬‬ ‫‪4.04‬‬ ‫‪8.12‬‬ ‫‪8.14‬‬ ‫‪9.52‬‬ ‫‪9.51‬‬ ‫‪5.60‬‬ ‫‪5.61‬‬ ‫‪22.04‬‬ ‫‪22.28‬‬ ‫ﺎﺑﻖ‬ ‫ﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪1.05 %‬‬ ‫‪1.87‬‬ ‫‪1.53 %‬‬ ‫‪2.30‬‬ ‫‪0.42 %‬‬ ‫‪0.18‬‬ ‫‪3.13 %‬‬ ‫‪0.63‬‬ ‫‪-3.02 % -0.89‬‬ ‫‪3.54 %‬‬ ‫‪2.35‬‬ ‫‪-0.05 % -0.02‬‬ ‫‪-0.36 % -0.04‬‬ ‫‪-0.49 % -0.02‬‬ ‫‪0.74 %‬‬ ‫‪0.06‬‬ ‫‪0.63 %‬‬ ‫‪0.06‬‬ ‫‪0.18 %‬‬ ‫‪0.01‬‬ ‫‪1.27 %‬‬ ‫‪0.28‬‬ ‫‪179.97‬‬ ‫‪152.79‬‬ ‫‪43.60‬‬ ‫‪20.78‬‬ ‫‪29.50‬‬ ‫‪68.88‬‬ ‫‪36.88‬‬ ‫‪11.29‬‬ ‫‪4.05‬‬ ‫‪8.14‬‬ ‫‪9.51‬‬ ‫‪5.69‬‬ ‫‪22.28‬‬ ‫‪13,397‬‬ ‫‪500‬‬ ‫‪200‬‬ ‫‪2,984‬‬ ‫‪3,418‬‬ ‫‪1,500‬‬ ‫‪13,366‬‬ ‫‪540‬‬ ‫‪5,000‬‬ ‫‪4,870‬‬ ‫‪2,343‬‬ ‫‪1,000‬‬ ‫‪7,189‬‬ ‫‪177.60‬‬ ‫‪152.50‬‬ ‫‪43.21‬‬ ‫‪20.58‬‬ ‫‪28.70‬‬ ‫‪68.80‬‬ ‫‪36.66‬‬ ‫‪11.21‬‬ ‫‪4.04‬‬ ‫‪8.10‬‬ ‫‪9.36‬‬ ‫‪5.61‬‬ ‫‪22.00‬‬ ‫‪649‬‬ ‫‪2,105‬‬ ‫‪987‬‬ ‫‪2,854‬‬ ‫‪41‬‬ ‫‪21,413‬‬ ‫‪1,000‬‬ ‫‪1,872‬‬ ‫‪5,433‬‬ ‫‪876‬‬ ‫‪3,360‬‬ ‫‪2,895‬‬ ‫‪26‬‬ ‫‪121.00‬‬ ‫‪6.06‬‬ ‫‪4.12‬‬ ‫‪65.70‬‬ ‫‪18.55‬‬ ‫‪193.60‬‬ ‫‪64.45‬‬ ‫‪48.50‬‬ ‫‪145.21‬‬ ‫‪121.00‬‬ ‫‪6.20‬‬ ‫‪4.18‬‬ ‫‪66.49‬‬ ‫‪18.55‬‬ ‫‪193.85‬‬ ‫‪64.98‬‬ ‫‪48.50‬‬ ‫‪147.99‬‬ ‫‪121.00‬‬ ‫‪6.05‬‬ ‫‪4.10‬‬ ‫‪65.70‬‬ ‫‪18.55‬‬ ‫‪191.31‬‬ ‫‪64.40‬‬ ‫‪48.49‬‬ ‫‪145.21‬‬ ‫‪121.00‬‬ ‫‪6.08‬‬ ‫‪4.14‬‬ ‫‪66.25‬‬ ‫‪18.55‬‬ ‫‪192.00‬‬ ‫‪64.58‬‬ ‫‪48.49‬‬ ‫‪146.11‬‬ ‫‪121.00‬‬ ‫‪6.09‬‬ ‫‪4.13‬‬ ‫‪65.83‬‬ ‫‪18.55‬‬ ‫‪192.89‬‬ ‫‪64.62‬‬ ‫‪48.50‬‬ ‫‪146.66‬‬ ‫‪120.11‬‬ ‫‪6.10‬‬ ‫‪4.11‬‬ ‫‪66.00‬‬ ‫‪18.51‬‬ ‫‪193.60‬‬ ‫‪63.99‬‬ ‫‪47.21‬‬ ‫‪145.22‬‬ ‫‪0.89‬‬ ‫‪-0.02‬‬ ‫‪0.03‬‬ ‫‪0.25‬‬ ‫‪0.04‬‬ ‫‪-1.60‬‬ ‫‪0.59‬‬ ‫‪1.28‬‬ ‫‪0.89‬‬ ‫‪0.74 %‬‬ ‫‪-0.33 %‬‬ ‫‪0.73 %‬‬ ‫‪0.38 %‬‬ ‫‪0.22 %‬‬ ‫‪-0.83 %‬‬ ‫‪0.92 %‬‬ ‫‪2.71 %‬‬ ‫‪0.61 %‬‬ ‫‪124.48‬‬ ‫‪6.15‬‬ ‫‪4.16‬‬ ‫‪66.25‬‬ ‫‪19.48‬‬ ‫‪192.10‬‬ ‫‪64.58‬‬ ‫‪48.49‬‬ ‫‪146.80‬‬ ‫‪20‬‬ ‫‪813‬‬ ‫‪7,494‬‬ ‫‪450‬‬ ‫‪564‬‬ ‫‪5,000‬‬ ‫‪537‬‬ ‫‪109‬‬ ‫‪200‬‬ ‫‪121.50‬‬ ‫‪6.08‬‬ ‫‪4.14‬‬ ‫‪65.85‬‬ ‫‪18.55‬‬ ‫‪192.00‬‬ ‫‪64.45‬‬ ‫‪48.00‬‬ ‫‪146.10‬‬ ‫‪143‬‬ ‫‪1,317‬‬ ‫‪5,100‬‬ ‫‪100‬‬ ‫‪2,500‬‬ ‫‪8,058‬‬ ‫‪1,000‬‬ ‫‪400‬‬ ‫‪220‬‬ ‫‪38.99‬‬ ‫‪67.00‬‬ ‫‪121.50‬‬ ‫‪24.80‬‬ ‫‪170.50‬‬ ‫‪9.92‬‬ ‫‪14.04‬‬ ‫‪18.92‬‬ ‫‪5.22‬‬ ‫‪11.07‬‬ ‫‪38.99‬‬ ‫‪70.40‬‬ ‫‪122.11‬‬ ‫‪25.10‬‬ ‫‪172.00‬‬ ‫‪9.95‬‬ ‫‪14.04‬‬ ‫‪19.05‬‬ ‫‪5.24‬‬ ‫‪11.10‬‬ ‫‪38.99‬‬ ‫‪67.00‬‬ ‫‪120.71‬‬ ‫‪24.72‬‬ ‫‪170.50‬‬ ‫‪9.84‬‬ ‫‪13.80‬‬ ‫‪18.61‬‬ ‫‪5.20‬‬ ‫‪11.05‬‬ ‫‪38.99‬‬ ‫‪70.38‬‬ ‫‪121.31‬‬ ‫‪25.10‬‬ ‫‪172.00‬‬ ‫‪9.87‬‬ ‫‪14.00‬‬ ‫‪19.05‬‬ ‫‪5.20‬‬ ‫‪11.06‬‬ ‫‪38.99‬‬ ‫‪69.06‬‬ ‫‪121.72‬‬ ‫‪24.89‬‬ ‫‪171.39‬‬ ‫‪9.89‬‬ ‫‪13.99‬‬ ‫‪18.90‬‬ ‫‪5.21‬‬ ‫‪11.06‬‬ ‫‪38.26‬‬ ‫‪66.45‬‬ ‫‪121.50‬‬ ‫‪24.91‬‬ ‫‪170.30‬‬ ‫‪9.94‬‬ ‫‪13.80‬‬ ‫‪19.01‬‬ ‫‪5.22‬‬ ‫‪11.07‬‬ ‫‪0.73‬‬ ‫‪3.93‬‬ ‫‪-0.19‬‬ ‫‪0.19‬‬ ‫‪1.70‬‬ ‫‪-0.07‬‬ ‫‪0.20‬‬ ‫‪0.04‬‬ ‫‪-0.02‬‬ ‫‪-0.01‬‬ ‫‪1.91 %‬‬ ‫‪5.91 %‬‬ ‫‪-0.16 %‬‬ ‫‪0.76 %‬‬ ‫‪1.00 %‬‬ ‫‪-0.70 %‬‬ ‫‪1.45 %‬‬ ‫‪0.21 %‬‬ ‫‪-0.38 %‬‬ ‫‪-0.09 %‬‬ ‫‪38.99‬‬ ‫‪70.38‬‬ ‫‪122.00‬‬ ‫‪25.19‬‬ ‫‪172.00‬‬ ‫‪9.87‬‬ ‫‪14.01‬‬ ‫‪19.05‬‬ ‫‪5.23‬‬ ‫‪11.08‬‬ ‫‪517‬‬ ‫‪583‬‬ ‫‪2,139‬‬ ‫‪234‬‬ ‫‪6,834‬‬ ‫‪9,202‬‬ ‫‪15,964‬‬ ‫‪11,913‬‬ ‫‪10,000‬‬ ‫‪412‬‬ ‫‪38.51‬‬ ‫‪70.00‬‬ ‫‪121.31‬‬ ‫‪25.10‬‬ ‫‪170.50‬‬ ‫‪9.83‬‬ ‫‪14.00‬‬ ‫‪19.00‬‬ ‫‪5.20‬‬ ‫‪11.06‬‬ ‫‪500‬‬ ‫‪700‬‬ ‫‪7,750‬‬ ‫‪485‬‬ ‫‪500‬‬ ‫‪2,000‬‬ ‫‪6,664‬‬ ‫‪2,500‬‬ ‫‪12,793‬‬ ‫‪211‬‬ ‫‪34.86‬‬ ‫‪12.20‬‬ ‫‪0.00‬‬ ‫‪10.48‬‬ ‫‪58.70‬‬ ‫‪34.96‬‬ ‫‪12.30‬‬ ‫‪0.00‬‬ ‫‪10.59‬‬ ‫‪58.70‬‬ ‫‪34.70‬‬ ‫‪12.20‬‬ ‫‪0.00‬‬ ‫‪10.12‬‬ ‫‪58.00‬‬ ‫‪34.96‬‬ ‫‪12.27‬‬ ‫‪39.70‬‬ ‫‪10.16‬‬ ‫‪58.50‬‬ ‫‪34.88‬‬ ‫‪12.23‬‬ ‫‪0.00‬‬ ‫‪10.34‬‬ ‫‪58.43‬‬ ‫‪34.94‬‬ ‫‪12.16‬‬ ‫‪39.70‬‬ ‫‪10.12‬‬ ‫‪58.01‬‬ ‫‪0.02‬‬ ‫‪0.11‬‬ ‫‪0.00‬‬ ‫‪0.04‬‬ ‫‪0.49‬‬ ‫‪0.06 %‬‬ ‫‪0.90 %‬‬ ‫‪0.00 %‬‬ ‫‪0.40 %‬‬ ‫‪0.84 %‬‬ ‫‪34.96‬‬ ‫‪12.28‬‬ ‫‪39.70‬‬ ‫‪10.25‬‬ ‫‪58.68‬‬ ‫‪9,884‬‬ ‫‪500‬‬ ‫‪100‬‬ ‫‪10,000‬‬ ‫‪68‬‬ ‫‪34.52‬‬ ‫‪12.27‬‬ ‫‪36.80‬‬ ‫‪10.16‬‬ ‫‪58.50‬‬ ‫‪945‬‬ ‫‪13,446‬‬ ‫‪100‬‬ ‫‪2,759‬‬ ‫‪200‬‬ ‫‪13.50‬‬ ‫‪35.94‬‬ ‫‪11.88‬‬ ‫‪7.60‬‬ ‫‪13.50‬‬ ‫‪36.14‬‬ ‫‪11.88‬‬ ‫‪7.60‬‬ ‫‪13.35‬‬ ‫‪35.51‬‬ ‫‪11.60‬‬ ‫‪7.45‬‬ ‫‪13.35‬‬ ‫‪36.00‬‬ ‫‪11.85‬‬ ‫‪7.54‬‬ ‫‪13.45‬‬ ‫‪35.93‬‬ ‫‪11.80‬‬ ‫‪7.51‬‬ ‫‪13.47‬‬ ‫‪35.94‬‬ ‫‪11.64‬‬ ‫‪7.58‬‬ ‫‪-0.12‬‬ ‫‪0.06‬‬ ‫‪0.21‬‬ ‫‪-0.04‬‬ ‫‪-0.89 %‬‬ ‫‪0.17 %‬‬ ‫‪1.80 %‬‬ ‫‪-0.53 %‬‬ ‫‪13.42‬‬ ‫‪36.00‬‬ ‫‪11.85‬‬ ‫‪7.54‬‬ ‫‪2,522‬‬ ‫‪368‬‬ ‫‪20,903‬‬ ‫‪10,763‬‬ ‫‪13.35‬‬ ‫‪35.96‬‬ ‫‪11.65‬‬ ‫‪7.51‬‬ ‫‪25,370‬‬ ‫‪1,902‬‬ ‫‪9,100‬‬ ‫‪6,149‬‬ ‫‪65.78‬‬ ‫‪7.70‬‬ ‫‪66.70‬‬ ‫‪7.73‬‬ ‫‪65.42‬‬ ‫‪7.62‬‬ ‫‪66.01‬‬ ‫‪7.65‬‬ ‫‪66.35‬‬ ‫‪7.66‬‬ ‫‪65.98‬‬ ‫‪7.70‬‬ ‫‪0.03‬‬ ‫‪-0.05‬‬ ‫‪0.05 %‬‬ ‫‪-0.65 %‬‬ ‫‪66.45‬‬ ‫‪7.69‬‬ ‫‪600‬‬ ‫‪5,265‬‬ ‫‪66.01‬‬ ‫‪7.65‬‬ ‫‪1,097‬‬ ‫‪21,651‬‬ ‫‪65.38‬‬ ‫‪42.00‬‬ ‫‪19.55‬‬ ‫‪66.48‬‬ ‫‪42.45‬‬ ‫‪19.75‬‬ ‫‪64.10‬‬ ‫‪42.00‬‬ ‫‪19.51‬‬ ‫‪66.48‬‬ ‫‪42.02‬‬ ‫‪19.75‬‬ ‫‪66.20‬‬ ‫‪42.20‬‬ ‫‪19.69‬‬ ‫‪65.00‬‬ ‫‪42.50‬‬ ‫‪19.55‬‬ ‫‪1.48‬‬ ‫‪-0.48‬‬ ‫‪0.20‬‬ ‫‪2.28 %‬‬ ‫‪-1.13 %‬‬ ‫‪1.02 %‬‬ ‫‪66.48‬‬ ‫‪42.48‬‬ ‫‪19.75‬‬ ‫‪247‬‬ ‫‪1,000‬‬ ‫‪82,753‬‬ ‫‪66.00‬‬ ‫‪42.02‬‬ ‫‪19.63‬‬ ‫‪1,445‬‬ ‫‪300‬‬ ‫‪1,050‬‬ ‫‪4,870‬‬ ‫‪178.10‬‬ ‫‪150.20‬‬ ‫‪43.03‬‬ ‫‪20.15‬‬ ‫‪29.50‬‬ ‫‪66.45‬‬ ‫‪36.90‬‬ ‫‪11.25‬‬ ‫‪4.06‬‬ ‫‪8.08‬‬ ‫‪9.45‬‬ ‫‪5.60‬‬ ‫‪22.00‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫ﺎﺑﻊ‬ ‫)ﺗ‬ Page No. : 2 / 3 Monday 25-03-2019 ‫ﺍﻻﺛﻧﻳﻥ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.59% 107.74 18,256.66 0.34% 7.88 2,348.34 0.34% 13.33 3,971.18 0.77% 23.39 3,060.33 1.07% 39.99 3,781.79 -0.09% -6.93 7,390.52 0.44% 14.01 3,232.49 0.12% 3.72 3,006.97 1.06% 21.33 2,040.76 -0.23% -2.12 937.96 1.18% 26.91 2,304.15 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﺎﻟﻰ‬ ‫ﺎﺋﺩ ﺍﻻﺟﻣ‬ ‫ﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index - Price ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ All Share Banks&Financial Services Index ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣ‬ All Share Consumer Goods&Services Index ‫ﺎﻋﺔ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧ‬ All Share Industrials Index ‫ﺎﻣﻳﻥ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗ‬ All Share Insurance Index ‫ﺎﺭﺍﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘ‬ All Share Real Estate Index ‫ﺎﻻﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Unchanged Companies (‫ﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Declined Companies (‫ﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Advanced Companies ‫ﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Traded Companies 0 14 31 45 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 58.72 9,949.02 0.59 % 563,644,679,817.24 ‫ﺎﻡ‬ ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺎﺑﻊ( )‪(cont.‬‬ ‫)ﺗ‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 25-03-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪101.85‬‬ ‫‪25.45‬‬ ‫‪101.85‬‬ ‫‪25.45‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,796.69‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,796.69‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC33‬‬ ‫‪TC36‬‬ ‫‪TC39‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC49‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC52‬‬ ‫‪TC53‬‬ ‫‪TC54‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪77.8159‬‬ ‫‪99.0385‬‬ ‫‪19.4293‬‬ ‫‪22.9620‬‬ ‫‪26.4946‬‬ ‫‪104.0746‬‬ ‫‪122.9972‬‬ ‫‪141.9199‬‬ ‫‪24.8619‬‬ ‫‪30.3867‬‬ ‫‪35.9116‬‬ ‫‪41.4365‬‬ ‫‪4.8913‬‬ ‫‪5.9783‬‬ ‫‪7.0652‬‬ ‫‪8.1522‬‬ ‫‪99.5192‬‬ ‫‪121.6346‬‬ ‫‪143.7500‬‬ ‫‪165.8654‬‬ ‫‪49.0331‬‬ ‫‪60.8011‬‬ ‫‪73.5497‬‬ ‫‪83.3564‬‬ ‫‪123.1456‬‬ ‫‪150.0137‬‬ ‫‪179.1209‬‬ ‫‪201.5110‬‬ ‫‪17.1739‬‬ ‫‪134.2720‬‬ ‫‪142.1703‬‬ ‫‪26.4946‬‬ ‫‪30.0272‬‬ ‫‪141.9199‬‬ ‫‪83.3564‬‬