Qatar Stock Exchange: Daily Trades Report - 24 April بورصة قطر: ملخص التداول اليومي - ٢٤ أبريل

Transcription

1. ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫ﺩﻻﻟﺔ‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻗﺎﻣﻛﻭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪390,697‬‬ ‫‪112,247‬‬ ‫‪241,661‬‬ ‫‪714,264‬‬ ‫‪0‬‬ ‫‪48,318‬‬ ‫‪550,263‬‬ ‫‪6,299‬‬ ‫‪1,150,853‬‬ ‫‪99,915‬‬ ‫‪68,045‬‬ ‫‪17,571‬‬ ‫‪41,379‬‬ ‫‪3,441,512‬‬ ‫‪6,931‬‬ ‫‪23,951‬‬ ‫‪191,348‬‬ ‫‪1,030‬‬ ‫‪0‬‬ ‫‪105,934‬‬ ‫‪20,320‬‬ ‫‪251‬‬ ‫‪4,055‬‬ ‫‪353,820‬‬ ‫‪3,710‬‬ ‫‪48,613‬‬ ‫‪176,046‬‬ ‫‪32,654‬‬ ‫‪29,997‬‬ ‫‪158,946‬‬ ‫‪61,075‬‬ ‫‪197,269‬‬ ‫‪740,539‬‬ ‫‪629,081‬‬ ‫‪2,077,930‬‬ ‫‪116,662‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪41,175‬‬ ‫‪16,592‬‬ ‫‪174,429‬‬ ‫‪1,316,335‬‬ ‫‪150,284‬‬ ‫‪507,528‬‬ ‫‪171,756‬‬ ‫‪2,145,903‬‬ ‫‪114,491‬‬ ‫‪909,545‬‬ ‫‪1,024,036‬‬ ‫‪38,478‬‬ ‫‪31,791‬‬ ‫‪435,429‬‬ ‫‪505,698‬‬ ‫‪9,723,328‬‬ ‫‪76,120,899.07‬‬ ‫‪19,200,670.50‬‬ ‫‪11,760,011.85‬‬ ‫‪14,951,332.20‬‬ ‫‪0.00‬‬ ‫‪3,415,334.81‬‬ ‫‪19,989,492.77‬‬ ‫‪73,157.30‬‬ ‫‪6,095,863.87‬‬ ‫‪830,220.22‬‬ ‫‪710,177.18‬‬ ‫‪107,751.69‬‬ ‫‪908,271.98‬‬ ‫‪154,163,183.44‬‬ ‫‪844,907.65‬‬ ‫‪150,057.15‬‬ ‫‪957,578.41‬‬ ‫‪64,935.88‬‬ ‫‪0.00‬‬ ‫‪21,285,000.00‬‬ ‫‪1,208,784.34‬‬ ‫‪11,423.01‬‬ ‫‪589,019.58‬‬ ‫‪25,111,706.02‬‬ ‫‪144,398.00‬‬ ‫‪3,317,207.03‬‬ ‫‪21,273,331.06‬‬ ‫‪783,556.22‬‬ ‫‪5,028,856.25‬‬ ‫‪1,484,695.79‬‬ ‫‪939,120.27‬‬ ‫‪4,076,317.61‬‬ ‫‪3,961,790.57‬‬ ‫‪7,149,183.00‬‬ ‫‪48,158,455.80‬‬ ‫‪4,558,990.60‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪621,912.84‬‬ ‫‪897,407.08‬‬ ‫‪6,078,310.52‬‬ ‫‪18,685,518.75‬‬ ‫‪5,269,950.55‬‬ ‫‪5,491,031.76‬‬ ‫‪1,388,380.30‬‬ ‫‪30,834,881.36‬‬ ‫‪7,392,390.73‬‬ ‫‪7,044,091.49‬‬ ‫‪14,436,482.22‬‬ ‫‪2,585,804.67‬‬ ‫‪1,465,794.04‬‬ ‫‪9,702,086.89‬‬ ‫‪13,753,685.60‬‬ ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 24-04-2019‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪438‬‬ ‫‪199‬‬ ‫‪166‬‬ ‫‪156‬‬ ‫‪0‬‬ ‫‪51‬‬ ‫‪315‬‬ ‫‪3‬‬ ‫‪232‬‬ ‫‪29‬‬ ‫‪36‬‬ ‫‪16‬‬ ‫‪41‬‬ ‫‪1,682‬‬ ‫‪23‬‬ ‫‪15‬‬ ‫‪60‬‬ ‫‪9‬‬ ‫‪0‬‬ ‫‪136‬‬ ‫‪29‬‬ ‫‪2‬‬ ‫‪12‬‬ ‫‪286‬‬ ‫‪4‬‬ ‫‪58‬‬ ‫‪201‬‬ ‫‪58‬‬ ‫‪93‬‬ ‫‪92‬‬ ‫‪54‬‬ ‫‪197‬‬ ‫‪124‬‬ ‫‪380‬‬ ‫‪1,261‬‬ ‫‪136‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪44‬‬ ‫‪16‬‬ ‫‪196‬‬ ‫‪515‬‬ ‫‪141‬‬ ‫‪248‬‬ ‫‪88‬‬ ‫‪992‬‬ ‫‪277‬‬ ‫‪169‬‬ ‫‪446‬‬ ‫‪15‬‬ ‫‪30‬‬ ‫‪238‬‬ ‫‪283‬‬ ‫‪191.00‬‬ ‫‪170.00‬‬ ‫‪47.90‬‬ ‫‪21.00‬‬ ‫‪0.00‬‬ ‫‪70.50‬‬ ‫‪36.22‬‬ ‫‪11.58‬‬ ‫‪5.35‬‬ ‫‪8.33‬‬ ‫‪10.21‬‬ ‫‪6.12‬‬ ‫‪22.20‬‬ ‫‪196.40‬‬ ‫‪171.97‬‬ ‫‪49.48‬‬ ‫‪21.23‬‬ ‫‪0.00‬‬ ‫‪71.30‬‬ ‫‪36.43‬‬ ‫‪11.90‬‬ ‫‪5.40‬‬ ‫‪8.39‬‬ ‫‪10.59‬‬ ‫‪6.15‬‬ ‫‪22.20‬‬ ‫‪191.00‬‬ ‫‪170.00‬‬ ‫‪47.90‬‬ ‫‪20.85‬‬ ‫‪0.00‬‬ ‫‪70.01‬‬ ‫‪36.20‬‬ ‫‪11.58‬‬ ‫‪5.22‬‬ ‫‪8.27‬‬ ‫‪10.20‬‬ ‫‪6.11‬‬ ‫‪21.80‬‬ ‫‪292,536,704.96‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪194.83‬‬ ‫‪196.40‬‬ ‫‪171.06‬‬ ‫‪170.70‬‬ ‫‪48.66‬‬ ‫‪49.45‬‬ ‫‪20.93‬‬ ‫‪21.23‬‬ ‫‪0.00‬‬ ‫‪29.20‬‬ ‫‪70.68‬‬ ‫‪71.00‬‬ ‫‪36.33‬‬ ‫‪36.30‬‬ ‫‪11.61‬‬ ‫‪11.90‬‬ ‫‪5.30‬‬ ‫‪5.27‬‬ ‫‪8.31‬‬ ‫‪8.39‬‬ ‫‪10.44‬‬ ‫‪10.50‬‬ ‫‪6.13‬‬ ‫‪6.11‬‬ ‫‪21.95‬‬ ‫‪21.80‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪2.83 %‬‬ ‫‪5.40‬‬ ‫‪0.32 %‬‬ ‫‪0.55‬‬ ‫‪3.32 %‬‬ ‫‪1.59‬‬ ‫‪1.82 %‬‬ ‫‪0.38‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.71 %‬‬ ‫‪0.50‬‬ ‫‪-0.38 % -0.14‬‬ ‫‪1.71 %‬‬ ‫‪0.20‬‬ ‫‪-1.50 % -0.08‬‬ ‫‪0.12 %‬‬ ‫‪0.01‬‬ ‫‪0.10 %‬‬ ‫‪0.01‬‬ ‫‪-3.02 % -0.19‬‬ ‫‪-2.46 % -0.55‬‬ ‫‪196.40‬‬ ‫‪170.70‬‬ ‫‪49.47‬‬ ‫‪21.26‬‬ ‫‪29.70‬‬ ‫‪71.29‬‬ ‫‪36.41‬‬ ‫‪11.80‬‬ ‫‪5.32‬‬ ‫‪8.39‬‬ ‫‪10.50‬‬ ‫‪6.15‬‬ ‫‪22.30‬‬ ‫‪7,583‬‬ ‫‪182‬‬ ‫‪12,000‬‬ ‫‪50‬‬ ‫‪500‬‬ ‫‪2,000‬‬ ‫‪54‬‬ ‫‪1,013‬‬ ‫‪4,953‬‬ ‫‪7,570‬‬ ‫‪2,959‬‬ ‫‪571‬‬ ‫‪1,756‬‬ ‫‪194.40‬‬ ‫‪170.03‬‬ ‫‪49.45‬‬ ‫‪21.23‬‬ ‫‪29.00‬‬ ‫‪71.00‬‬ ‫‪36.30‬‬ ‫‪11.62‬‬ ‫‪5.27‬‬ ‫‪8.32‬‬ ‫‪10.31‬‬ ‫‪6.11‬‬ ‫‪21.80‬‬ ‫‪18,100‬‬ ‫‪1,300‬‬ ‫‪27,734‬‬ ‫‪10,013‬‬ ‫‪537‬‬ ‫‪16,554‬‬ ‫‪8,197‬‬ ‫‪5,000‬‬ ‫‪108,880‬‬ ‫‪10,777‬‬ ‫‪100‬‬ ‫‪6,522‬‬ ‫‪21‬‬ ‫‪124.70‬‬ ‫‪6.50‬‬ ‫‪5.04‬‬ ‫‪62.12‬‬ ‫‪0.00‬‬ ‫‪200.00‬‬ ‫‪60.49‬‬ ‫‪45.51‬‬ ‫‪145.01‬‬ ‫‪124.70‬‬ ‫‪6.50‬‬ ‫‪5.15‬‬ ‫‪63.66‬‬ ‫‪0.00‬‬ ‫‪202.00‬‬ ‫‪60.49‬‬ ‫‪45.51‬‬ ‫‪145.50‬‬ ‫‪120.60‬‬ ‫‪6.25‬‬ ‫‪4.93‬‬ ‫‪62.12‬‬ ‫‪0.00‬‬ ‫‪199.60‬‬ ‫‪59.21‬‬ ‫‪45.51‬‬ ‫‪145.01‬‬ ‫‪122.90‬‬ ‫‪6.26‬‬ ‫‪5.00‬‬ ‫‪63.10‬‬ ‫‪20.87‬‬ ‫‪201.90‬‬ ‫‪59.32‬‬ ‫‪45.51‬‬ ‫‪145.20‬‬ ‫‪121.90‬‬ ‫‪6.27‬‬ ‫‪5.00‬‬ ‫‪63.04‬‬ ‫‪0.00‬‬ ‫‪200.93‬‬ ‫‪59.49‬‬ ‫‪45.51‬‬ ‫‪145.26‬‬ ‫‪129.90‬‬ ‫‪6.49‬‬ ‫‪5.14‬‬ ‫‪63.69‬‬ ‫‪20.87‬‬ ‫‪200.00‬‬ ‫‪59.60‬‬ ‫‪46.00‬‬ ‫‪145.50‬‬ ‫‪-7.00‬‬ ‫‪-0.23‬‬ ‫‪-0.14‬‬ ‫‪-0.59‬‬ ‫‪0.00‬‬ ‫‪1.90‬‬ ‫‪-0.28‬‬ ‫‪-0.49‬‬ ‫‪-0.30‬‬ ‫‪-5.39 %‬‬ ‫‪-3.54 %‬‬ ‫‪-2.72 %‬‬ ‫‪-0.93 %‬‬ ‫‪0.00 %‬‬ ‫‪0.95 %‬‬ ‫‪-0.47 %‬‬ ‫‪-1.07 %‬‬ ‫‪-0.21 %‬‬ ‫‪122.90‬‬ ‫‪6.44‬‬ ‫‪5.08‬‬ ‫‪63.50‬‬ ‫‪21.17‬‬ ‫‪201.90‬‬ ‫‪59.50‬‬ ‫‪46.59‬‬ ‫‪146.00‬‬ ‫‪135‬‬ ‫‪936‬‬ ‫‪6,000‬‬ ‫‪1,937‬‬ ‫‪518‬‬ ‫‪10,205‬‬ ‫‪500‬‬ ‫‪770‬‬ ‫‪573‬‬ ‫‪121.10‬‬ ‫‪6.26‬‬ ‫‪5.00‬‬ ‫‪63.10‬‬ ‫‪19.02‬‬ ‫‪200.00‬‬ ‫‪59.32‬‬ ‫‪45.56‬‬ ‫‪145.20‬‬ ‫‪1,137‬‬ ‫‪13,738‬‬ ‫‪5,973‬‬ ‫‪351‬‬ ‫‪577‬‬ ‫‪3,000‬‬ ‫‪1,081‬‬ ‫‪249‬‬ ‫‪278‬‬ ‫‪38.90‬‬ ‫‪69.61‬‬ ‫‪120.51‬‬ ‫‪24.35‬‬ ‫‪167.60‬‬ ‫‪9.45‬‬ ‫‪15.76‬‬ ‫‪20.41‬‬ ‫‪5.38‬‬ ‫‪11.40‬‬ ‫‪39.80‬‬ ‫‪69.61‬‬ ‫‪121.50‬‬ ‫‪24.45‬‬ ‫‪168.48‬‬ ‫‪9.45‬‬ ‫‪15.76‬‬ ‫‪21.00‬‬ ‫‪5.45‬‬ ‫‪11.40‬‬ ‫‪38.70‬‬ ‫‪67.99‬‬ ‫‪120.00‬‬ ‫‪23.72‬‬ ‫‪166.50‬‬ ‫‪9.30‬‬ ‫‪15.30‬‬ ‫‪20.40‬‬ ‫‪5.21‬‬ ‫‪11.31‬‬ ‫‪39.70‬‬ ‫‪68.00‬‬ ‫‪121.00‬‬ ‫‪23.98‬‬ ‫‪168.00‬‬ ‫‪9.37‬‬ ‫‪15.40‬‬ ‫‪20.60‬‬ ‫‪5.37‬‬ ‫‪11.38‬‬ ‫‪38.92‬‬ ‫‪68.24‬‬ ‫‪120.84‬‬ ‫‪24.00‬‬ ‫‪167.65‬‬ ‫‪9.34‬‬ ‫‪15.38‬‬ ‫‪20.66‬‬ ‫‪5.35‬‬ ‫‪11.36‬‬ ‫‪39.50‬‬ ‫‪70.87‬‬ ‫‪121.10‬‬ ‫‪24.53‬‬ ‫‪168.48‬‬ ‫‪9.42‬‬ ‫‪15.59‬‬ ‫‪20.59‬‬ ‫‪5.49‬‬ ‫‪11.44‬‬ ‫‪0.20‬‬ ‫‪-2.87‬‬ ‫‪-0.10‬‬ ‫‪-0.55‬‬ ‫‪-0.48‬‬ ‫‪-0.05‬‬ ‫‪-0.19‬‬ ‫‪0.01‬‬ ‫‪-0.12‬‬ ‫‪-0.06‬‬ ‫‪0.51 %‬‬ ‫‪-4.05 %‬‬ ‫‪-0.08 %‬‬ ‫‪-2.24 %‬‬ ‫‪-0.28 %‬‬ ‫‪-0.53 %‬‬ ‫‪-1.22 %‬‬ ‫‪0.05 %‬‬ ‫‪-2.19 %‬‬ ‫‪-0.52 %‬‬ ‫‪39.50‬‬ ‫‪68.00‬‬ ‫‪121.00‬‬ ‫‪24.24‬‬ ‫‪168.00‬‬ ‫‪9.37‬‬ ‫‪15.49‬‬ ‫‪20.60‬‬ ‫‪5.38‬‬ ‫‪11.40‬‬ ‫‪500‬‬ ‫‪136‬‬ ‫‪1,891‬‬ ‫‪3,000‬‬ ‫‪4,980‬‬ ‫‪4,892‬‬ ‫‪1,000‬‬ ‫‪10,607‬‬ ‫‪3,000‬‬ ‫‪9,402‬‬ ‫‪38.70‬‬ ‫‪67.70‬‬ ‫‪120.27‬‬ ‫‪23.98‬‬ ‫‪167.22‬‬ ‫‪9.33‬‬ ‫‪15.40‬‬ ‫‪20.52‬‬ ‫‪5.37‬‬ ‫‪11.38‬‬ ‫‪500‬‬ ‫‪293‬‬ ‫‪1,500‬‬ ‫‪3,284‬‬ ‫‪500‬‬ ‫‪12,842‬‬ ‫‪2,410‬‬ ‫‪862‬‬ ‫‪250‬‬ ‫‪3,374‬‬ ‫‪39.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪15.19‬‬ ‫‪54.26‬‬ ‫‪39.40‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪15.19‬‬ ‫‪55.40‬‬ ‫‪39.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪14.90‬‬ ‫‪54.00‬‬ ‫‪39.10‬‬ ‫‪12.00‬‬ ‫‪40.02‬‬ ‫‪15.00‬‬ ‫‪55.40‬‬ ‫‪39.08‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪15.10‬‬ ‫‪54.09‬‬ ‫‪39.00‬‬ ‫‪12.00‬‬ ‫‪40.02‬‬ ‫‪15.00‬‬ ‫‪54.60‬‬ ‫‪0.10‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.80‬‬ ‫‪0.26 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪1.47 %‬‬ ‫‪39.10‬‬ ‫‪12.00‬‬ ‫‪43.00‬‬ ‫‪15.00‬‬ ‫‪55.40‬‬ ‫‪11,731‬‬ ‫‪4,200‬‬ ‫‪500‬‬ ‫‪45,321‬‬ ‫‪4,079‬‬ ‫‪39.00‬‬ ‫‪11.53‬‬ ‫‪37.00‬‬ ‫‪14.91‬‬ ‫‪54.00‬‬ ‫‪4,654‬‬ ‫‪2,500‬‬ ‫‪500‬‬ ‫‪4,569‬‬ ‫‪6‬‬ ‫‪14.64‬‬ ‫‪35.00‬‬ ‫‪10.43‬‬ ‫‪8.00‬‬ ‫‪14.65‬‬ ‫‪35.16‬‬ ‫‪10.95‬‬ ‫‪8.20‬‬ ‫‪14.00‬‬ ‫‪35.00‬‬ ‫‪10.43‬‬ ‫‪8.00‬‬ ‫‪14.18‬‬ ‫‪35.10‬‬ ‫‪10.78‬‬ ‫‪8.09‬‬ ‫‪14.20‬‬ ‫‪35.07‬‬ ‫‪10.82‬‬ ‫‪8.08‬‬ ‫‪14.65‬‬ ‫‪35.05‬‬ ‫‪10.68‬‬ ‫‪8.07‬‬ ‫‪-0.47‬‬ ‫‪0.05‬‬ ‫‪0.10‬‬ ‫‪0.02‬‬ ‫‪-3.21 %‬‬ ‫‪0.14 %‬‬ ‫‪0.94 %‬‬ ‫‪0.25 %‬‬ ‫‪14.18‬‬ ‫‪35.10‬‬ ‫‪10.78‬‬ ‫‪8.09‬‬ ‫‪357‬‬ ‫‪33,807‬‬ ‫‪325‬‬ ‫‪3,170‬‬ ‫‪14.15‬‬ ‫‪35.01‬‬ ‫‪10.72‬‬ ‫‪8.04‬‬ ‫‪7,067‬‬ ‫‪11,643‬‬ ‫‪10,000‬‬ ‫‪6,500‬‬ ‫‪64.20‬‬ ‫‪7.83‬‬ ‫‪65.06‬‬ ‫‪7.83‬‬ ‫‪64.02‬‬ ‫‪7.70‬‬ ‫‪65.00‬‬ ‫‪7.74‬‬ ‫‪64.57‬‬ ‫‪7.74‬‬ ‫‪64.50‬‬ ‫‪7.80‬‬ ‫‪0.50‬‬ ‫‪-0.06‬‬ ‫‪0.78 %‬‬ ‫‪-0.77 %‬‬ ‫‪65.00‬‬ ‫‪7.75‬‬ ‫‪8,482‬‬ ‫‪58,745‬‬ ‫‪64.50‬‬ ‫‪7.74‬‬ ‫‪2,000‬‬ ‫‪1,410‬‬ ‫‪66.85‬‬ ‫‪45.50‬‬ ‫‪21.90‬‬ ‫‪67.84‬‬ ‫‪46.40‬‬ ‫‪22.61‬‬ ‫‪66.85‬‬ ‫‪45.50‬‬ ‫‪21.61‬‬ ‫‪67.84‬‬ ‫‪46.20‬‬ ‫‪22.20‬‬ ‫‪67.20‬‬ ‫‪46.11‬‬ ‫‪22.28‬‬ ‫‪67.90‬‬ ‫‪46.00‬‬ ‫‪21.90‬‬ ‫‪-0.06‬‬ ‫‪0.20‬‬ ‫‪0.30‬‬ ‫‪-0.09 %‬‬ ‫‪0.43 %‬‬ ‫‪1.37 %‬‬ ‫‪67.84‬‬ ‫‪46.20‬‬ ‫‪22.20‬‬ ‫‪155‬‬ ‫‪341‬‬ ‫‪5,000‬‬ ‫‪66.91‬‬ ‫‪46.00‬‬ ‫‪22.12‬‬ ‫‪3,500‬‬ ‫‪4,670‬‬ ‫‪88‬‬ ‫‪5,146‬‬ ‫‪191.00‬‬ ‫‪170.15‬‬ ‫‪47.86‬‬ ‫‪20.85‬‬ ‫‪29.20‬‬ ‫‪70.50‬‬ ‫‪36.44‬‬ ‫‪11.70‬‬ ‫‪5.35‬‬ ‫‪8.38‬‬ ‫‪10.49‬‬ ‫‪6.30‬‬ ‫‪22.35‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Wednesday 24-04-2019 ‫ﺍﻷﺭﺑﻌﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.73% 138.70 19,242.80 -0.42% -9.99 2,380.68 -0.37% -15.10 4,053.57 0.88% 28.01 3,195.14 1.79% 71.70 4,086.28 0.41% 32.24 7,848.74 -0.45% -14.66 3,250.19 0.31% 10.34 3,371.45 0.25% 4.85 1,929.79 0.16% 1.51 933.45 0.78% 19.31 2,500.92 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 1 22 19 42 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 75.38 10,457.56 0.73 % 588,746,709,233.64 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 24-04-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪102.35‬‬ ‫‪25.00‬‬ ‫‪103.00‬‬ ‫‪25.00‬‬ ‫‪0.64‬‬ ‫‪0.00‬‬ ‫‪30,897.75‬‬ ‫‪0.00‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪300‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪30,897.75‬‬ ‫‪2‬‬ ‫‪300‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC36‬‬ ‫‪TC39‬‬ ‫‪TC42‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC52‬‬ ‫‪TC53‬‬ ‫‪TC54‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC57‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪101.9918‬‬ ‫‪129.8077‬‬ ‫‪43.3424‬‬ ‫‪51.2228‬‬ ‫‪59.1033‬‬ ‫‪128.3840‬‬ ‫‪151.7265‬‬ ‫‪175.0691‬‬ ‫‪44.7514‬‬ ‫‪54.6961‬‬ ‫‪64.6409‬‬ ‫‪74.5856‬‬ ‫‪24.4565‬‬ ‫‪29.8913‬‬ ‫‪35.3261‬‬ ‫‪40.7609‬‬ ‫‪6.7623‬‬ ‫‪8.2650‬‬ ‫‪9.7678‬‬ ‫‪11.2705‬‬ ‫‪71.1326‬‬ ‫‪88.2044‬‬ ‫‪106.6989‬‬ ‫‪120.9254‬‬ ‫‪9.7678‬‬ ‫‪11.8989‬‬ ‫‪14.2077‬‬ ‫‪15.9836‬‬ ‫‪51.5217‬‬ ‫‪171.6346‬‬ ‫‪181.7308‬‬ ‫‪59.1033‬‬ ‫‪66.9837‬‬ ‫‪175.0691‬‬ ‫‪120.9254‬‬