Qatar Stock Exchange: Daily Trades Report - 22 April بورصة قطر: ملخص التداول اليومي - ٢٢ أبريل

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 22-04-2019‬‬ ‫ﺎﻉ‬ ‫ﺍﻟﻘﻁ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺎﺭﻱ‬ ‫ﺍﻟﺗﺟ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺎﻥ‬ ‫ﺍﻟﺭﻳ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺎﺭﺓ‬ ‫ﺍﻻﺟ‬ ‫ﺩﻻﻟﺔ‬ ‫ﺎﻥ‬ ‫ﻗﻁﺭﻭﻋﻣ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘ‬ ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﺍﻟﺧﺩﻣ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺎﻳﺔ‬ ‫ﺍﻟﺭﻋ‬ ‫ﺎ‬ ‫ﺍﻟﺳﻳﻧﻣ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﺎﻋﻲ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻋـﺔ‬ ‫ﺍﻟﺻﻧ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺎﺕ ﻗﻁﺭ‬ ‫ﺎﻋ‬ ‫ﺻﻧ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﺎء‬ ‫ﺎء ﻭﻣ‬ ‫ﻛﻬﺭﺑ‬ ‫ﺎﻝ‬ ‫ﺃﻋﻣ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺎﺭ ﺍﻟﻘ‬ ‫ﺍﺳﺗﺛﻣ‬ ‫ﺎﻣﻛﻭ‬ ‫ﻗ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺎﻣﺔ‬ ‫ﺍﻟﻌ‬ ‫ﺎﻓﻠﻰ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﺭﺍﺕ‬ ‫ﺍﻟﻌﻘ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘ‬ ‫ﺎ ﻗﻁﺭ‬ ‫ﻣﺯﺍﻳ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻻﺕ‬ ‫ﺍﻻﺗﺻ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﺎﺯﻥ‬ ‫ﻣﺧ‬ ‫ﺎﻗﻼﺕ‬ ‫ﻧ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total sector‬‬ ‫ﺎﺕ‬ ‫ﺎﻋ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪253,646‬‬ ‫‪48,387‬‬ ‫‪4,654‬‬ ‫‪376,698‬‬ ‫‪1,100‬‬ ‫‪11,792‬‬ ‫‪391,403‬‬ ‫‪13,420‬‬ ‫‪2,017,864‬‬ ‫‪124,442‬‬ ‫‪33,921‬‬ ‫‪16,181‬‬ ‫‪6,477‬‬ ‫‪3,299,985‬‬ ‫‪86,963‬‬ ‫‪9,072‬‬ ‫‪204,547‬‬ ‫‪4,735‬‬ ‫‪0‬‬ ‫‪47,999‬‬ ‫‪24,364‬‬ ‫‪5,173‬‬ ‫‪6,791‬‬ ‫‪389,644‬‬ ‫‪1,330‬‬ ‫‪10,200‬‬ ‫‪69,796‬‬ ‫‪34,123‬‬ ‫‪5,999‬‬ ‫‪921,658‬‬ ‫‪997,025‬‬ ‫‪422,454‬‬ ‫‪405,518‬‬ ‫‪684,840‬‬ ‫‪3,552,943‬‬ ‫‪35,001‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪46,369‬‬ ‫‪2,595‬‬ ‫‪83,965‬‬ ‫‪623,697‬‬ ‫‪79,957‬‬ ‫‪184,863‬‬ ‫‪192,780‬‬ ‫‪1,081,297‬‬ ‫‪12,410‬‬ ‫‪1,224,709‬‬ ‫‪1,237,119‬‬ ‫‪3,037‬‬ ‫‪27,137‬‬ ‫‪56,954‬‬ ‫‪87,128‬‬ ‫‪9,732,081‬‬ ‫‪46,954,064.15‬‬ ‫‪8,176,764.80‬‬ ‫‪220,799.60‬‬ ‫‪7,971,744.67‬‬ ‫‪31,959.00‬‬ ‫‪830,245.05‬‬ ‫‪14,275,060.03‬‬ ‫‪156,934.46‬‬ ‫‪10,915,008.19‬‬ ‫‪1,078,425.00‬‬ ‫‪359,867.76‬‬ ‫‪105,226.00‬‬ ‫‪147,202.28‬‬ ‫‪91,223,300.99‬‬ ‫‪11,443,248.04‬‬ ‫‪58,737.67‬‬ ‫‪1,061,545.40‬‬ ‫‪299,949.17‬‬ ‫‪0.00‬‬ ‫‪9,620,111.58‬‬ ‫‪1,463,376.18‬‬ ‫‪235,416.51‬‬ ‫‪986,073.78‬‬ ‫‪25,168,458.33‬‬ ‫‪51,760.30‬‬ ‫‪724,200.00‬‬ ‫‪8,751,599.02‬‬ ‫‪847,946.23‬‬ ‫‪1,007,130.92‬‬ ‫‪8,840,367.42‬‬ ‫‪15,952,234.37‬‬ ‫‪8,976,677.95‬‬ ‫‪2,293,684.22‬‬ ‫‪7,883,241.24‬‬ ‫‪55,328,841.67‬‬ ‫‪1,365,189.29‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪746,830.17‬‬ ‫‪145,118.03‬‬ ‫‪2,257,137.49‬‬ ‫‪9,245,693.67‬‬ ‫‪2,804,015.69‬‬ ‫‪1,990,512.16‬‬ ‫‪1,568,726.54‬‬ ‫‪15,608,948.06‬‬ ‫‪804,235.29‬‬ ‫‪9,806,754.04‬‬ ‫‪10,610,989.33‬‬ ‫‪203,043.79‬‬ ‫‪1,254,165.00‬‬ ‫‪1,217,890.07‬‬ ‫‪2,675,098.86‬‬ ‫ﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪97‬‬ ‫‪110‬‬ ‫‪11‬‬ ‫‪83‬‬ ‫‪2‬‬ ‫‪24‬‬ ‫‪180‬‬ ‫‪10‬‬ ‫‪280‬‬ ‫‪50‬‬ ‫‪22‬‬ ‫‪23‬‬ ‫‪13‬‬ ‫‪905‬‬ ‫‪125‬‬ ‫‪12‬‬ ‫‪76‬‬ ‫‪12‬‬ ‫‪0‬‬ ‫‪64‬‬ ‫‪44‬‬ ‫‪3‬‬ ‫‪17‬‬ ‫‪353‬‬ ‫‪2‬‬ ‫‪4‬‬ ‫‪92‬‬ ‫‪37‬‬ ‫‪23‬‬ ‫‪556‬‬ ‫‪391‬‬ ‫‪236‬‬ ‫‪106‬‬ ‫‪422‬‬ ‫‪1,869‬‬ ‫‪60‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪56‬‬ ‫‪5‬‬ ‫‪121‬‬ ‫‪303‬‬ ‫‪77‬‬ ‫‪69‬‬ ‫‪101‬‬ ‫‪550‬‬ ‫‪30‬‬ ‫‪193‬‬ ‫‪223‬‬ ‫‪6‬‬ ‫‪21‬‬ ‫‪53‬‬ ‫‪80‬‬ ‫‪183.20‬‬ ‫‪169.00‬‬ ‫‪47.01‬‬ ‫‪21.20‬‬ ‫‪29.00‬‬ ‫‪70.15‬‬ ‫‪36.30‬‬ ‫‪11.68‬‬ ‫‪5.38‬‬ ‫‪8.70‬‬ ‫‪10.75‬‬ ‫‪6.33‬‬ ‫‪22.98‬‬ ‫‪187.98‬‬ ‫‪169.40‬‬ ‫‪47.75‬‬ ‫‪21.27‬‬ ‫‪29.59‬‬ ‫‪71.14‬‬ ‫‪36.69‬‬ ‫‪11.90‬‬ ‫‪5.46‬‬ ‫‪8.79‬‬ ‫‪10.80‬‬ ‫‪6.60‬‬ ‫‪23.00‬‬ ‫‪183.00‬‬ ‫‪167.50‬‬ ‫‪47.00‬‬ ‫‪21.10‬‬ ‫‪29.00‬‬ ‫‪70.11‬‬ ‫‪36.21‬‬ ‫‪11.68‬‬ ‫‪5.35‬‬ ‫‪8.52‬‬ ‫‪10.51‬‬ ‫‪6.33‬‬ ‫‪22.50‬‬ ‫‪202,872,774.73‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪185.12‬‬ ‫‪187.00‬‬ ‫‪168.99‬‬ ‫‪169.00‬‬ ‫‪47.44‬‬ ‫‪47.62‬‬ ‫‪21.16‬‬ ‫‪21.10‬‬ ‫‪29.05‬‬ ‫‪29.59‬‬ ‫‪70.41‬‬ ‫‪70.30‬‬ ‫‪36.47‬‬ ‫‪36.60‬‬ ‫‪11.69‬‬ ‫‪11.90‬‬ ‫‪5.41‬‬ ‫‪5.40‬‬ ‫‪8.67‬‬ ‫‪8.54‬‬ ‫‪10.61‬‬ ‫‪10.69‬‬ ‫‪6.50‬‬ ‫‪6.35‬‬ ‫‪22.73‬‬ ‫‪22.71‬‬ ‫ﺎﺑﻖ‬ ‫ﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪2.19 %‬‬ ‫‪4.00‬‬ ‫‪-0.05 % -0.08‬‬ ‫‪-0.02 % -0.01‬‬ ‫‪-0.47 % -0.10‬‬ ‫‪1.34 %‬‬ ‫‪0.39‬‬ ‫‪0.11 %‬‬ ‫‪0.08‬‬ ‫‪0.69 %‬‬ ‫‪0.25‬‬ ‫‪1.71 %‬‬ ‫‪0.20‬‬ ‫‪0.93 %‬‬ ‫‪0.05‬‬ ‫‪-1.73 % -0.15‬‬ ‫‪-0.56 % -0.06‬‬ ‫‪-4.37 % -0.29‬‬ ‫‪-1.22 % -0.28‬‬ ‫‪187.00‬‬ ‫‪169.50‬‬ ‫‪47.75‬‬ ‫‪21.10‬‬ ‫‪29.60‬‬ ‫‪70.79‬‬ ‫‪36.60‬‬ ‫‪11.90‬‬ ‫‪5.43‬‬ ‫‪8.62‬‬ ‫‪10.69‬‬ ‫‪6.53‬‬ ‫‪22.95‬‬ ‫‪7,050‬‬ ‫‪500‬‬ ‫‪935‬‬ ‫‪114,508‬‬ ‫‪500‬‬ ‫‪500‬‬ ‫‪10,548‬‬ ‫‪1,013‬‬ ‫‪20,933‬‬ ‫‪4,000‬‬ ‫‪6,499‬‬ ‫‪5,000‬‬ ‫‪272‬‬ ‫‪185.23‬‬ ‫‪169.00‬‬ ‫‪47.62‬‬ ‫‪21.06‬‬ ‫‪29.00‬‬ ‫‪70.30‬‬ ‫‪36.48‬‬ ‫‪11.69‬‬ ‫‪5.40‬‬ ‫‪8.54‬‬ ‫‪10.54‬‬ ‫‪6.37‬‬ ‫‪22.72‬‬ ‫‪500‬‬ ‫‪3,869‬‬ ‫‪1,970‬‬ ‫‪500‬‬ ‫‪2,575‬‬ ‫‪985‬‬ ‫‪2,000‬‬ ‫‪3,000‬‬ ‫‪513,180‬‬ ‫‪22,879‬‬ ‫‪3,397‬‬ ‫‪15,000‬‬ ‫‪2,500‬‬ ‫‪137.05‬‬ ‫‪6.60‬‬ ‫‪5.34‬‬ ‫‪63.50‬‬ ‫‪0.00‬‬ ‫‪200.01‬‬ ‫‪60.96‬‬ ‫‪45.51‬‬ ‫‪145.20‬‬ ‫‪142.99‬‬ ‫‪6.60‬‬ ‫‪5.39‬‬ ‫‪63.60‬‬ ‫‪0.00‬‬ ‫‪201.50‬‬ ‫‪60.96‬‬ ‫‪45.51‬‬ ‫‪145.99‬‬ ‫‪127.21‬‬ ‫‪6.40‬‬ ‫‪5.04‬‬ ‫‪63.20‬‬ ‫‪0.00‬‬ ‫‪199.62‬‬ ‫‪59.80‬‬ ‫‪45.50‬‬ ‫‪145.00‬‬ ‫‪130.00‬‬ ‫‪6.48‬‬ ‫‪5.17‬‬ ‫‪63.20‬‬ ‫‪20.50‬‬ ‫‪201.15‬‬ ‫‪60.00‬‬ ‫‪45.50‬‬ ‫‪145.99‬‬ ‫‪131.59‬‬ ‫‪6.47‬‬ ‫‪5.19‬‬ ‫‪63.35‬‬ ‫‪0.00‬‬ ‫‪200.42‬‬ ‫‪60.06‬‬ ‫‪45.51‬‬ ‫‪145.20‬‬ ‫‪139.00‬‬ ‫‪6.58‬‬ ‫‪5.30‬‬ ‫‪63.80‬‬ ‫‪20.50‬‬ ‫‪201.50‬‬ ‫‪60.11‬‬ ‫‪46.00‬‬ ‫‪145.90‬‬ ‫‪-9.00‬‬ ‫‪-0.10‬‬ ‫‪-0.13‬‬ ‫‪-0.60‬‬ ‫‪0.00‬‬ ‫‪-0.35‬‬ ‫‪-0.11‬‬ ‫‪-0.50‬‬ ‫‪0.09‬‬ ‫‪-6.47 %‬‬ ‫‪-1.52 %‬‬ ‫‪-2.45 %‬‬ ‫‪-0.94 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.17 %‬‬ ‫‪-0.18 %‬‬ ‫‪-1.09 %‬‬ ‫‪0.06 %‬‬ ‫‪132.00‬‬ ‫‪6.55‬‬ ‫‪5.17‬‬ ‫‪63.69‬‬ ‫‪20.81‬‬ ‫‪201.15‬‬ ‫‪60.50‬‬ ‫‪46.89‬‬ ‫‪145.99‬‬ ‫‪75‬‬ ‫‪16,784‬‬ ‫‪12,732‬‬ ‫‪500‬‬ ‫‪515‬‬ ‫‪9,416‬‬ ‫‪193‬‬ ‫‪670‬‬ ‫‪1,000‬‬ ‫‪130.00‬‬ ‫‪6.48‬‬ ‫‪5.16‬‬ ‫‪63.20‬‬ ‫‪19.51‬‬ ‫‪200.60‬‬ ‫‪60.00‬‬ ‫‪45.50‬‬ ‫‪145.12‬‬ ‫‪1,012‬‬ ‫‪3,706‬‬ ‫‪18,521‬‬ ‫‪9‬‬ ‫‪562‬‬ ‫‪620‬‬ ‫‪2,094‬‬ ‫‪828‬‬ ‫‪1,000‬‬ ‫‪38.92‬‬ ‫‪71.00‬‬ ‫‪125.00‬‬ ‫‪24.81‬‬ ‫‪167.60‬‬ ‫‪9.50‬‬ ‫‪15.61‬‬ ‫‪21.13‬‬ ‫‪5.62‬‬ ‫‪11.59‬‬ ‫‪38.92‬‬ ‫‪71.00‬‬ ‫‪125.90‬‬ ‫‪24.92‬‬ ‫‪168.21‬‬ ‫‪9.67‬‬ ‫‪16.32‬‬ ‫‪21.40‬‬ ‫‪5.74‬‬ ‫‪11.60‬‬ ‫‪38.91‬‬ ‫‪71.00‬‬ ‫‪125.00‬‬ ‫‪24.81‬‬ ‫‪167.60‬‬ ‫‪9.50‬‬ ‫‪15.61‬‬ ‫‪21.13‬‬ ‫‪5.55‬‬ ‫‪11.44‬‬ ‫‪38.91‬‬ ‫‪71.00‬‬ ‫‪125.00‬‬ ‫‪24.83‬‬ ‫‪168.01‬‬ ‫‪9.59‬‬ ‫‪15.66‬‬ ‫‪21.20‬‬ ‫‪5.63‬‬ ‫‪11.50‬‬ ‫‪38.92‬‬ ‫‪71.00‬‬ ‫‪125.39‬‬ ‫‪24.85‬‬ ‫‪167.88‬‬ ‫‪9.59‬‬ ‫‪16.00‬‬ ‫‪21.25‬‬ ‫‪5.66‬‬ ‫‪11.51‬‬ ‫‪38.90‬‬ ‫‪71.98‬‬ ‫‪125.00‬‬ ‫‪24.85‬‬ ‫‪169.00‬‬ ‫‪9.53‬‬ ‫‪15.37‬‬ ‫‪21.13‬‬ ‫‪5.63‬‬ ‫‪11.65‬‬ ‫‪0.01‬‬ ‫‪-0.98‬‬ ‫‪0.00‬‬ ‫‪-0.02‬‬ ‫‪-0.99‬‬ ‫‪0.06‬‬ ‫‪0.29‬‬ ‫‪0.07‬‬ ‫‪0.00‬‬ ‫‪-0.15‬‬ ‫‪0.03 %‬‬ ‫‪-1.36 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.08 %‬‬ ‫‪-0.59 %‬‬ ‫‪0.63 %‬‬ ‫‪1.89 %‬‬ ‫‪0.33 %‬‬ ‫‪0.00 %‬‬ ‫‪-1.29 %‬‬ ‫‪39.50‬‬ ‫‪71.00‬‬ ‫‪125.76‬‬ ‫‪24.94‬‬ ‫‪168.50‬‬ ‫‪9.62‬‬ ‫‪15.80‬‬ ‫‪21.22‬‬ ‫‪5.66‬‬ ‫‪11.54‬‬ ‫‪1,000‬‬ ‫‪157‬‬ ‫‪1,000‬‬ ‫‪1,809‬‬ ‫‪1,000‬‬ ‫‪24,317‬‬ ‫‪1,982‬‬ ‫‪2,769‬‬ ‫‪1,000‬‬ ‫‪10,215‬‬ ‫‪38.91‬‬ ‫‪70.20‬‬ ‫‪125.00‬‬ ‫‪24.84‬‬ ‫‪168.01‬‬ ‫‪9.59‬‬ ‫‪15.66‬‬ ‫‪21.18‬‬ ‫‪5.64‬‬ ‫‪11.50‬‬ ‫‪3,000‬‬ ‫‪700‬‬ ‫‪10,882‬‬ ‫‪500‬‬ ‫‪212‬‬ ‫‪6,035‬‬ ‫‪85,562‬‬ ‫‪303‬‬ ‫‪1,000‬‬ ‫‪8,775‬‬ ‫‪39.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪16.39‬‬ ‫‪56.00‬‬ ‫‪39.29‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪16.88‬‬ ‫‪56.00‬‬ ‫‪39.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪15.56‬‬ ‫‪55.00‬‬ ‫‪39.29‬‬ ‫‪11.70‬‬ ‫‪41.01‬‬ ‫‪16.19‬‬ ‫‪55.00‬‬ ‫‪39.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪16.11‬‬ ‫‪55.92‬‬ ‫‪39.00‬‬ ‫‪11.70‬‬ ‫‪41.01‬‬ ‫‪16.40‬‬ ‫‪55.97‬‬ ‫‪0.29‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.21‬‬ ‫‪-0.97‬‬ ‫‪0.74 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-1.28 %‬‬ ‫‪-1.73 %‬‬ ‫‪39.29‬‬ ‫‪12.00‬‬ ‫‪43.50‬‬ ‫‪16.00‬‬ ‫‪55.00‬‬ ‫‪1,399‬‬ ‫‪1,000‬‬ ‫‪500‬‬ ‫‪205‬‬ ‫‪2,130‬‬ ‫‪39.00‬‬ ‫‪11.66‬‬ ‫‪40.00‬‬ ‫‪15.81‬‬ ‫‪54.50‬‬ ‫‪3,000‬‬ ‫‪2,000‬‬ ‫‪500‬‬ ‫‪446‬‬ ‫‪200‬‬ ‫‪14.78‬‬ ‫‪35.06‬‬ ‫‪10.88‬‬ ‫‪8.12‬‬ ‫‪14.90‬‬ ‫‪35.21‬‬ ‫‪10.88‬‬ ‫‪8.21‬‬ ‫‪14.75‬‬ ‫‪35.00‬‬ ‫‪10.71‬‬ ‫‪8.11‬‬ ‫‪14.84‬‬ ‫‪35.21‬‬ ‫‪10.74‬‬ ‫‪8.14‬‬ ‫‪14.82‬‬ ‫‪35.07‬‬ ‫‪10.77‬‬ ‫‪8.14‬‬ ‫‪14.85‬‬ ‫‪35.11‬‬ ‫‪10.80‬‬ ‫‪8.21‬‬ ‫‪-0.01‬‬ ‫‪0.10‬‬ ‫‪-0.06‬‬ ‫‪-0.07‬‬ ‫‪-0.07 %‬‬ ‫‪0.28 %‬‬ ‫‪-0.56 %‬‬ ‫‪-0.85 %‬‬ ‫‪14.89‬‬ ‫‪35.30‬‬ ‫‪10.74‬‬ ‫‪8.15‬‬ ‫‪1,539‬‬ ‫‪1,939‬‬ ‫‪31,331‬‬ ‫‪8,512‬‬ ‫‪14.84‬‬ ‫‪35.21‬‬ ‫‪10.71‬‬ ‫‪8.14‬‬ ‫‪8,003‬‬ ‫‪745‬‬ ‫‪1,092‬‬ ‫‪962‬‬ ‫‪64.75‬‬ ‫‪7.94‬‬ ‫‪64.88‬‬ ‫‪8.07‬‬ ‫‪64.60‬‬ ‫‪7.94‬‬ ‫‪64.79‬‬ ‫‪8.01‬‬ ‫‪64.81‬‬ ‫‪8.01‬‬ ‫‪64.75‬‬ ‫‪7.96‬‬ ‫‪0.04‬‬ ‫‪0.05‬‬ ‫‪0.06 %‬‬ ‫‪0.63 %‬‬ ‫‪64.84‬‬ ‫‪8.01‬‬ ‫‪91‬‬ ‫‪105,492‬‬ ‫‪64.64‬‬ ‫‪7.98‬‬ ‫‪1,553‬‬ ‫‪2,847‬‬ ‫‪67.00‬‬ ‫‪47.40‬‬ ‫‪21.30‬‬ ‫‪67.00‬‬ ‫‪47.40‬‬ ‫‪21.50‬‬ ‫‪66.80‬‬ ‫‪45.00‬‬ ‫‪21.30‬‬ ‫‪66.81‬‬ ‫‪46.00‬‬ ‫‪21.40‬‬ ‫‪66.86‬‬ ‫‪46.22‬‬ ‫‪21.38‬‬ ‫‪66.80‬‬ ‫‪46.40‬‬ ‫‪21.33‬‬ ‫‪0.01‬‬ ‫‪-0.40‬‬ ‫‪0.07‬‬ ‫‪0.01 %‬‬ ‫‪-0.86 %‬‬ ‫‪0.33 %‬‬ ‫‪67.00‬‬ ‫‪46.00‬‬ ‫‪21.41‬‬ ‫‪221‬‬ ‫‪8,389‬‬ ‫‪3,005‬‬ ‫‪66.81‬‬ ‫‪45.00‬‬ ‫‪21.40‬‬ ‫‪1,361‬‬ ‫‪3,713‬‬ ‫‪1,188‬‬ ‫‪4,101‬‬ ‫‪183.00‬‬ ‫‪169.08‬‬ ‫‪47.63‬‬ ‫‪21.20‬‬ ‫‪29.20‬‬ ‫‪70.22‬‬ ‫‪36.35‬‬ ‫‪11.70‬‬ ‫‪5.35‬‬ ‫‪8.69‬‬ ‫‪10.75‬‬ ‫‪6.64‬‬ ‫‪22.99‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫ﺎﺑﻊ‬ ‫)ﺗ‬ Page No. : 2 / 3 Monday 22-04-2019 ‫ﺍﻻﺛﻧﻳﻥ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.44% 84.55 19,139.46 -0.02% -0.58 2,413.26 -0.02% -1.00 4,107.10 0.48% 15.25 3,166.44 1.15% 45.14 3,971.54 -0.80% -62.83 7,838.54 0.00% 0.01 3,333.29 0.51% 17.35 3,387.46 -0.27% -5.29 1,936.82 0.29% 2.72 944.44 0.07% 1.81 2,437.47 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﺎﻟﻰ‬ ‫ﺎﺋﺩ ﺍﻻﺟﻣ‬ ‫ﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index - Price ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ All Share Banks&Financial Services Index ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣ‬ All Share Consumer Goods&Services Index ‫ﺎﻋﺔ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧ‬ All Share Industrials Index ‫ﺎﻣﻳﻥ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗ‬ All Share Insurance Index ‫ﺎﺭﺍﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘ‬ All Share Real Estate Index ‫ﺎﻻﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Unchanged Companies (‫ﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Declined Companies (‫ﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Advanced Companies ‫ﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Traded Companies 2 24 17 43 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 45.95 10,401.40 0.44 % 582,857,167,617.99 ‫ﺎﻡ‬ ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺎﺑﻊ( )‪(cont.‬‬ ‫)ﺗ‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 22-04-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪105.65‬‬ ‫‪25.00‬‬ ‫‪105.65‬‬ ‫‪25.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC36‬‬ ‫‪TC39‬‬ ‫‪TC42‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC52‬‬ ‫‪TC53‬‬ ‫‪TC54‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC57‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪98.9698‬‬ ‫‪125.9615‬‬ ‫‪40.3533‬‬ ‫‪47.6902‬‬ ‫‪55.0272‬‬ ‫‪125.3453‬‬ ‫‪148.1354‬‬ ‫‪170.9254‬‬ ‫‪42.2652‬‬ ‫‪51.6575‬‬ ‫‪61.0497‬‬ ‫‪70.4420‬‬ ‫‪22.0109‬‬ ‫‪26.9022‬‬ ‫‪31.7935‬‬ ‫‪36.6848‬‬ ‫‪4.3033‬‬ ‫‪5.2596‬‬ ‫‪6.2158‬‬ ‫‪7.1721‬‬ ‫‪68.3702‬‬ ‫‪84.7790‬‬ ‫‪102.5552‬‬ ‫‪116.2293‬‬ ‫‪6.7623‬‬ ‫‪8.2377‬‬ ‫‪9.8361‬‬ ‫‪11.0656‬‬ ‫‪47.2283‬‬ ‫‪166.9643‬‬ ‫‪176.7857‬‬ ‫‪55.0272‬‬ ‫‪62.3641‬‬ ‫‪170.9254‬‬ ‫‪116.2293‬‬