Qatar Stock Exchange: Daily Trades Report - 21 February بورصة قطر: ملخص التداول اليومي - ٢١ فبراير

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 21-02-2019‬‬ ‫ﺎﻉ‬ ‫ﺍﻟﻘﻁ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺎﺭﻱ‬ ‫ﺍﻟﺗﺟ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺎﻥ‬ ‫ﺍﻟﺭﻳ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺎﺭﺓ‬ ‫ﺍﻻﺟ‬ ‫ﺩﻻﻟﺔ‬ ‫ﺎﻥ‬ ‫ﻗﻁﺭﻭﻋﻣ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘ‬ ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﺍﻟﺧﺩﻣ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺎﻳﺔ‬ ‫ﺍﻟﺭﻋ‬ ‫ﺎ‬ ‫ﺍﻟﺳﻳﻧﻣ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﺎﻋﻲ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻋـﺔ‬ ‫ﺍﻟﺻﻧ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺎﺕ ﻗﻁﺭ‬ ‫ﺎﻋ‬ ‫ﺻﻧ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﺎء‬ ‫ﺎء ﻭﻣ‬ ‫ﻛﻬﺭﺑ‬ ‫ﺎﻝ‬ ‫ﺃﻋﻣ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺎﺭ ﺍﻟﻘ‬ ‫ﺍﺳﺗﺛﻣ‬ ‫ﺎﻣﻛﻭ‬ ‫ﻗ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺎﻣﺔ‬ ‫ﺍﻟﻌ‬ ‫ﺎﻓﻠﻰ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﺭﺍﺕ‬ ‫ﺍﻟﻌﻘ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘ‬ ‫ﺎ ﻗﻁﺭ‬ ‫ﻣﺯﺍﻳ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻻﺕ‬ ‫ﺍﻻﺗﺻ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﺎﺯﻥ‬ ‫ﻣﺧ‬ ‫ﺎﻗﻼﺕ‬ ‫ﻧ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total sector‬‬ ‫ﺎﺕ‬ ‫ﺎﻋ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪410,543‬‬ ‫‪62,350‬‬ ‫‪96,778‬‬ ‫‪597,385‬‬ ‫‪492‬‬ ‫‪47,936‬‬ ‫‪476,598‬‬ ‫‪127,891‬‬ ‫‪499,397‬‬ ‫‪155,606‬‬ ‫‪8,303‬‬ ‫‪60,005‬‬ ‫‪15,545‬‬ ‫‪2,558,829‬‬ ‫‪200‬‬ ‫‪40,204‬‬ ‫‪7,295‬‬ ‫‪51,265‬‬ ‫‪5,450‬‬ ‫‪473,575‬‬ ‫‪28,295‬‬ ‫‪787‬‬ ‫‪30,145‬‬ ‫‪637,216‬‬ ‫‪7,013‬‬ ‫‪44,513‬‬ ‫‪226,016‬‬ ‫‪90,111‬‬ ‫‪24,988‬‬ ‫‪651,415‬‬ ‫‪148,465‬‬ ‫‪4,108,532‬‬ ‫‪301,533‬‬ ‫‪1,367,432‬‬ ‫‪6,970,018‬‬ ‫‪323,877‬‬ ‫‪0‬‬ ‫‪20‬‬ ‫‪14,035‬‬ ‫‪4,109‬‬ ‫‪342,041‬‬ ‫‪1,732,748‬‬ ‫‪147,927‬‬ ‫‪290,639‬‬ ‫‪745,498‬‬ ‫‪2,916,812‬‬ ‫‪84,784‬‬ ‫‪775,724‬‬ ‫‪860,508‬‬ ‫‪9,548‬‬ ‫‪3,669‬‬ ‫‪155,290‬‬ ‫‪168,507‬‬ ‫‪14,453,931‬‬ ‫‪73,431,842.61‬‬ ‫‪9,187,126.24‬‬ ‫‪3,928,968.94‬‬ ‫‪12,118,680.52‬‬ ‫‪15,256.92‬‬ ‫‪3,193,533.43‬‬ ‫‪18,501,797.77‬‬ ‫‪1,470,799.37‬‬ ‫‪2,039,244.90‬‬ ‫‪1,354,795.32‬‬ ‫‪80,661.40‬‬ ‫‪356,141.29‬‬ ‫‪344,666.86‬‬ ‫‪126,023,515.57‬‬ ‫‪24,000.00‬‬ ‫‪264,387.95‬‬ ‫‪34,283.30‬‬ ‫‪3,379,576.11‬‬ ‫‪91,590.00‬‬ ‫‪90,584,941.31‬‬ ‫‪1,971,784.99‬‬ ‫‪44,593.23‬‬ ‫‪4,415,123.22‬‬ ‫‪100,810,280.11‬‬ ‫‪287,599.12‬‬ ‫‪2,775,604.13‬‬ ‫‪29,958,917.20‬‬ ‫‪2,329,870.50‬‬ ‫‪4,523,120.53‬‬ ‫‪6,351,376.81‬‬ ‫‪2,118,987.51‬‬ ‫‪70,330,509.48‬‬ ‫‪1,560,365.99‬‬ ‫‪16,303,396.50‬‬ ‫‪136,539,747.77‬‬ ‫‪11,334,420.70‬‬ ‫‪0.00‬‬ ‫‪784.15‬‬ ‫‪125,148.00‬‬ ‫‪228,594.01‬‬ ‫‪11,688,946.86‬‬ ‫‪26,557,198.74‬‬ ‫‪5,773,570.91‬‬ ‫‪3,900,930.02‬‬ ‫‪5,217,336.92‬‬ ‫‪41,449,036.59‬‬ ‫‪5,769,209.45‬‬ ‫‪6,358,756.86‬‬ ‫‪12,127,966.31‬‬ ‫‪647,098.94‬‬ ‫‪152,170.61‬‬ ‫‪2,944,255.53‬‬ ‫‪3,743,525.08‬‬ ‫ﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪300‬‬ ‫‪118‬‬ ‫‪74‬‬ ‫‪144‬‬ ‫‪1‬‬ ‫‪94‬‬ ‫‪289‬‬ ‫‪40‬‬ ‫‪90‬‬ ‫‪57‬‬ ‫‪16‬‬ ‫‪40‬‬ ‫‪41‬‬ ‫‪1,304‬‬ ‫‪1‬‬ ‫‪24‬‬ ‫‪7‬‬ ‫‪90‬‬ ‫‪3‬‬ ‫‪468‬‬ ‫‪27‬‬ ‫‪4‬‬ ‫‪62‬‬ ‫‪686‬‬ ‫‪14‬‬ ‫‪50‬‬ ‫‪260‬‬ ‫‪158‬‬ ‫‪81‬‬ ‫‪327‬‬ ‫‪74‬‬ ‫‪1092‬‬ ‫‪60‬‬ ‫‪774‬‬ ‫‪2,890‬‬ ‫‪518‬‬ ‫‪0‬‬ ‫‪3‬‬ ‫‪8‬‬ ‫‪7‬‬ ‫‪536‬‬ ‫‪893‬‬ ‫‪252‬‬ ‫‪118‬‬ ‫‪180‬‬ ‫‪1,443‬‬ ‫‪246‬‬ ‫‪251‬‬ ‫‪497‬‬ ‫‪28‬‬ ‫‪8‬‬ ‫‪92‬‬ ‫‪128‬‬ ‫‪177.00‬‬ ‫‪145.90‬‬ ‫‪40.20‬‬ ‫‪20.20‬‬ ‫‪31.01‬‬ ‫‪65.99‬‬ ‫‪38.98‬‬ ‫‪11.54‬‬ ‫‪4.05‬‬ ‫‪8.93‬‬ ‫‪9.68‬‬ ‫‪5.81‬‬ ‫‪22.79‬‬ ‫‪180.00‬‬ ‫‪149.00‬‬ ‫‪40.97‬‬ ‫‪20.89‬‬ ‫‪31.01‬‬ ‫‪66.95‬‬ ‫‪39.00‬‬ ‫‪11.54‬‬ ‫‪4.10‬‬ ‫‪8.93‬‬ ‫‪9.89‬‬ ‫‪6.10‬‬ ‫‪22.79‬‬ ‫‪177.00‬‬ ‫‪145.00‬‬ ‫‪40.20‬‬ ‫‪20.16‬‬ ‫‪31.01‬‬ ‫‪65.99‬‬ ‫‪38.53‬‬ ‫‪11.42‬‬ ‫‪4.05‬‬ ‫‪8.58‬‬ ‫‪9.67‬‬ ‫‪5.81‬‬ ‫‪21.02‬‬ ‫‪432,383,018.29‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪178.87‬‬ ‫‪179.99‬‬ ‫‪147.35‬‬ ‫‪149.00‬‬ ‫‪40.60‬‬ ‫‪40.97‬‬ ‫‪20.29‬‬ ‫‪20.89‬‬ ‫‪31.01‬‬ ‫‪31.01‬‬ ‫‪66.62‬‬ ‫‪66.82‬‬ ‫‪38.82‬‬ ‫‪39.00‬‬ ‫‪11.50‬‬ ‫‪11.50‬‬ ‫‪4.08‬‬ ‫‪4.10‬‬ ‫‪8.71‬‬ ‫‪8.68‬‬ ‫‪9.71‬‬ ‫‪9.80‬‬ ‫‪5.94‬‬ ‫‪5.98‬‬ ‫‪22.17‬‬ ‫‪22.48‬‬ ‫ﺎﺑﻖ‬ ‫ﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪2.04 %‬‬ ‫‪3.59‬‬ ‫‪-0.74 % -1.11‬‬ ‫‪-0.05 % -0.02‬‬ ‫‪3.42 %‬‬ ‫‪0.69‬‬ ‫‪0.03 %‬‬ ‫‪0.01‬‬ ‫‪1.17 %‬‬ ‫‪0.77‬‬ ‫‪0.52 %‬‬ ‫‪0.20‬‬ ‫‪0.09 %‬‬ ‫‪0.01‬‬ ‫‪0.99 %‬‬ ‫‪0.04‬‬ ‫‪-2.25 % -0.20‬‬ ‫‪-1.71 % -0.17‬‬ ‫‪-0.33 % -0.02‬‬ ‫‪4.80 %‬‬ ‫‪1.03‬‬ ‫‪179.99‬‬ ‫‪149.00‬‬ ‫‪40.97‬‬ ‫‪20.89‬‬ ‫‪32.00‬‬ ‫‪66.90‬‬ ‫‪39.00‬‬ ‫‪11.50‬‬ ‫‪4.10‬‬ ‫‪8.73‬‬ ‫‪9.85‬‬ ‫‪5.98‬‬ ‫‪22.48‬‬ ‫‪89,259‬‬ ‫‪387‬‬ ‫‪8,981‬‬ ‫‪15,730‬‬ ‫‪35‬‬ ‫‪35‬‬ ‫‪5,000‬‬ ‫‪4,000‬‬ ‫‪46,485‬‬ ‫‪2,000‬‬ ‫‪460‬‬ ‫‪278‬‬ ‫‪2,856‬‬ ‫‪179.50‬‬ ‫‪147.00‬‬ ‫‪40.50‬‬ ‫‪20.36‬‬ ‫‪31.01‬‬ ‫‪66.82‬‬ ‫‪38.71‬‬ ‫‪11.45‬‬ ‫‪4.08‬‬ ‫‪8.68‬‬ ‫‪9.80‬‬ ‫‪5.92‬‬ ‫‪22.00‬‬ ‫‪2,000‬‬ ‫‪82‬‬ ‫‪5,000‬‬ ‫‪2,000‬‬ ‫‪4,508‬‬ ‫‪18,495‬‬ ‫‪2,000‬‬ ‫‪4,970‬‬ ‫‪40,616‬‬ ‫‪7,589‬‬ ‫‪180‬‬ ‫‪2,000‬‬ ‫‪1‬‬ ‫‪120.00‬‬ ‫‪6.59‬‬ ‫‪4.66‬‬ ‫‪64.52‬‬ ‫‪16.81‬‬ ‫‪189.00‬‬ ‫‪70.00‬‬ ‫‪55.14‬‬ ‫‪145.51‬‬ ‫‪120.00‬‬ ‫‪6.69‬‬ ‫‪4.75‬‬ ‫‪66.47‬‬ ‫‪16.81‬‬ ‫‪193.50‬‬ ‫‪70.00‬‬ ‫‪56.87‬‬ ‫‪147.99‬‬ ‫‪120.00‬‬ ‫‪6.50‬‬ ‫‪4.66‬‬ ‫‪64.52‬‬ ‫‪16.80‬‬ ‫‪188.90‬‬ ‫‪69.01‬‬ ‫‪55.14‬‬ ‫‪145.51‬‬ ‫‪120.00‬‬ ‫‪6.64‬‬ ‫‪4.74‬‬ ‫‪66.00‬‬ ‫‪16.80‬‬ ‫‪192.98‬‬ ‫‪69.10‬‬ ‫‪56.87‬‬ ‫‪146.10‬‬ ‫‪120.00‬‬ ‫‪6.58‬‬ ‫‪4.70‬‬ ‫‪65.92‬‬ ‫‪16.81‬‬ ‫‪191.28‬‬ ‫‪69.69‬‬ ‫‪56.66‬‬ ‫‪146.46‬‬ ‫‪120.00‬‬ ‫‪6.42‬‬ ‫‪4.63‬‬ ‫‪65.15‬‬ ‫‪16.49‬‬ ‫‪189.50‬‬ ‫‪69.50‬‬ ‫‪56.86‬‬ ‫‪146.00‬‬ ‫‪0.00‬‬ ‫‪0.22‬‬ ‫‪0.11‬‬ ‫‪0.85‬‬ ‫‪0.31‬‬ ‫‪3.48‬‬ ‫‪-0.40‬‬ ‫‪0.01‬‬ ‫‪0.10‬‬ ‫‪0.00 %‬‬ ‫‪3.43 %‬‬ ‫‪2.38 %‬‬ ‫‪1.30 %‬‬ ‫‪1.88 %‬‬ ‫‪1.84 %‬‬ ‫‪-0.58 %‬‬ ‫‪0.02 %‬‬ ‫‪0.07 %‬‬ ‫‪120.00‬‬ ‫‪6.64‬‬ ‫‪4.70‬‬ ‫‪66.00‬‬ ‫‪17.30‬‬ ‫‪192.98‬‬ ‫‪69.90‬‬ ‫‪56.87‬‬ ‫‪147.35‬‬ ‫‪200‬‬ ‫‪5,957‬‬ ‫‪1,815‬‬ ‫‪3,500‬‬ ‫‪2,000‬‬ ‫‪2,738‬‬ ‫‪3,963‬‬ ‫‪452‬‬ ‫‪1,354‬‬ ‫‪118.60‬‬ ‫‪6.55‬‬ ‫‪4.66‬‬ ‫‪65.11‬‬ ‫‪16.03‬‬ ‫‪192.35‬‬ ‫‪69.10‬‬ ‫‪56.00‬‬ ‫‪146.10‬‬ ‫‪549‬‬ ‫‪5,092‬‬ ‫‪1,000‬‬ ‫‪753‬‬ ‫‪684‬‬ ‫‪1,000‬‬ ‫‪899‬‬ ‫‪182‬‬ ‫‪2,197‬‬ ‫‪41.29‬‬ ‫‪61.40‬‬ ‫‪131.05‬‬ ‫‪25.75‬‬ ‫‪180.00‬‬ ‫‪9.60‬‬ ‫‪14.28‬‬ ‫‪16.21‬‬ ‫‪5.08‬‬ ‫‪11.83‬‬ ‫‪41.29‬‬ ‫‪62.99‬‬ ‫‪134.90‬‬ ‫‪26.74‬‬ ‫‪182.00‬‬ ‫‪9.88‬‬ ‫‪14.35‬‬ ‫‪17.58‬‬ ‫‪5.30‬‬ ‫‪12.04‬‬ ‫‪40.71‬‬ ‫‪61.40‬‬ ‫‪131.00‬‬ ‫‪25.50‬‬ ‫‪180.00‬‬ ‫‪9.60‬‬ ‫‪14.22‬‬ ‫‪16.21‬‬ ‫‪5.08‬‬ ‫‪11.80‬‬ ‫‪40.71‬‬ ‫‪62.50‬‬ ‫‪134.90‬‬ ‫‪26.50‬‬ ‫‪182.00‬‬ ‫‪9.72‬‬ ‫‪14.32‬‬ ‫‪17.45‬‬ ‫‪5.20‬‬ ‫‪11.96‬‬ ‫‪41.01‬‬ ‫‪62.35‬‬ ‫‪132.55‬‬ ‫‪25.86‬‬ ‫‪181.01‬‬ ‫‪9.75‬‬ ‫‪14.27‬‬ ‫‪17.12‬‬ ‫‪5.17‬‬ ‫‪11.92‬‬ ‫‪41.35‬‬ ‫‪61.50‬‬ ‫‪132.40‬‬ ‫‪26.95‬‬ ‫‪180.00‬‬ ‫‪9.60‬‬ ‫‪14.38‬‬ ‫‪16.30‬‬ ‫‪5.08‬‬ ‫‪12.19‬‬ ‫‪-0.64‬‬ ‫‪1.00‬‬ ‫‪2.50‬‬ ‫‪-0.45‬‬ ‫‪2.00‬‬ ‫‪0.12‬‬ ‫‪-0.06‬‬ ‫‪1.15‬‬ ‫‪0.12‬‬ ‫‪-0.23‬‬ ‫‪-1.55 %‬‬ ‫‪1.63 %‬‬ ‫‪1.89 %‬‬ ‫‪-1.67 %‬‬ ‫‪1.11 %‬‬ ‫‪1.25 %‬‬ ‫‪-0.42 %‬‬ ‫‪7.06 %‬‬ ‫‪2.36 %‬‬ ‫‪-1.89 %‬‬ ‫‪41.24‬‬ ‫‪62.69‬‬ ‫‪134.90‬‬ ‫‪26.50‬‬ ‫‪182.00‬‬ ‫‪9.72‬‬ ‫‪14.33‬‬ ‫‪17.48‬‬ ‫‪5.19‬‬ ‫‪11.96‬‬ ‫‪950‬‬ ‫‪1,000‬‬ ‫‪13,366‬‬ ‫‪3,884‬‬ ‫‪28,409‬‬ ‫‪10,810‬‬ ‫‪3,000‬‬ ‫‪2,000‬‬ ‫‪6,000‬‬ ‫‪16,739‬‬ ‫‪40.71‬‬ ‫‪62.50‬‬ ‫‪133.06‬‬ ‫‪26.03‬‬ ‫‪180.00‬‬ ‫‪9.69‬‬ ‫‪14.32‬‬ ‫‪17.45‬‬ ‫‪5.16‬‬ ‫‪11.95‬‬ ‫‪4,028‬‬ ‫‪5,000‬‬ ‫‪135‬‬ ‫‪1,000‬‬ ‫‪1,108‬‬ ‫‪164,161‬‬ ‫‪985‬‬ ‫‪259,777‬‬ ‫‪2,000‬‬ ‫‪23,430‬‬ ‫‪34.90‬‬ ‫‪0.00‬‬ ‫‪39.21‬‬ ‫‪9.00‬‬ ‫‪56.10‬‬ ‫‪35.25‬‬ ‫‪0.00‬‬ ‫‪39.21‬‬ ‫‪9.20‬‬ ‫‪56.10‬‬ ‫‪34.90‬‬ ‫‪0.00‬‬ ‫‪39.20‬‬ ‫‪8.80‬‬ ‫‪55.50‬‬ ‫‪35.00‬‬ ‫‪12.25‬‬ ‫‪39.20‬‬ ‫‪9.20‬‬ ‫‪55.99‬‬ ‫‪35.00‬‬ ‫‪0.00‬‬ ‫‪39.21‬‬ ‫‪8.92‬‬ ‫‪55.63‬‬ ‫‪35.00‬‬ ‫‪12.25‬‬ ‫‪41.00‬‬ ‫‪9.02‬‬ ‫‪55.04‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-1.80‬‬ ‫‪0.18‬‬ ‫‪0.95‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-4.39 %‬‬ ‫‪2.00 %‬‬ ‫‪1.73 %‬‬ ‫‪35.00‬‬ ‫‪12.49‬‬ ‫‪41.00‬‬ ‫‪9.00‬‬ ‫‪55.99‬‬ ‫‪11,811‬‬ ‫‪900‬‬ ‫‪500‬‬ ‫‪1,735‬‬ ‫‪188‬‬ ‫‪34.55‬‬ ‫‪12.30‬‬ ‫‪39.50‬‬ ‫‪8.85‬‬ ‫‪55.50‬‬ ‫‪557‬‬ ‫‪177‬‬ ‫‪1,000‬‬ ‫‪2,000‬‬ ‫‪275‬‬ ‫‪14.92‬‬ ‫‪38.55‬‬ ‫‪13.45‬‬ ‫‪7.05‬‬ ‫‪15.49‬‬ ‫‪39.40‬‬ ‫‪13.60‬‬ ‫‪7.12‬‬ ‫‪14.90‬‬ ‫‪38.55‬‬ ‫‪13.20‬‬ ‫‪6.90‬‬ ‫‪15.35‬‬ ‫‪39.40‬‬ ‫‪13.49‬‬ ‫‪7.11‬‬ ‫‪15.33‬‬ ‫‪39.03‬‬ ‫‪13.42‬‬ ‫‪7.00‬‬ ‫‪14.99‬‬ ‫‪39.00‬‬ ‫‪13.44‬‬ ‫‪7.10‬‬ ‫‪0.36‬‬ ‫‪0.40‬‬ ‫‪0.05‬‬ ‫‪0.01‬‬ ‫‪2.40 %‬‬ ‫‪1.03 %‬‬ ‫‪0.37 %‬‬ ‫‪0.14 %‬‬ ‫‪15.35‬‬ ‫‪39.40‬‬ ‫‪13.49‬‬ ‫‪7.11‬‬ ‫‪3,895‬‬ ‫‪23,467‬‬ ‫‪58,696‬‬ ‫‪6,526‬‬ ‫‪15.30‬‬ ‫‪38.75‬‬ ‫‪13.37‬‬ ‫‪7.05‬‬ ‫‪4,200‬‬ ‫‪2,392‬‬ ‫‪1,000‬‬ ‫‪5,000‬‬ ‫‪68.60‬‬ ‫‪8.08‬‬ ‫‪68.60‬‬ ‫‪8.27‬‬ ‫‪67.34‬‬ ‫‪8.07‬‬ ‫‪68.00‬‬ ‫‪8.20‬‬ ‫‪68.05‬‬ ‫‪8.20‬‬ ‫‪68.53‬‬ ‫‪8.11‬‬ ‫‪-0.53‬‬ ‫‪0.09‬‬ ‫‪-0.77 %‬‬ ‫‪1.11 %‬‬ ‫‪68.00‬‬ ‫‪8.23‬‬ ‫‪477‬‬ ‫‪38,315‬‬ ‫‪67.48‬‬ ‫‪8.20‬‬ ‫‪378‬‬ ‫‪422‬‬ ‫‪67.74‬‬ ‫‪41.99‬‬ ‫‪19.00‬‬ ‫‪68.30‬‬ ‫‪41.99‬‬ ‫‪19.00‬‬ ‫‪67.20‬‬ ‫‪41.43‬‬ ‫‪18.81‬‬ ‫‪67.20‬‬ ‫‪41.50‬‬ ‫‪18.97‬‬ ‫‪67.77‬‬ ‫‪41.47‬‬ ‫‪18.96‬‬ ‫‪66.80‬‬ ‫‪41.90‬‬ ‫‪18.90‬‬ ‫‪0.40‬‬ ‫‪-0.40‬‬ ‫‪0.07‬‬ ‫‪0.60 %‬‬ ‫‪-0.95 %‬‬ ‫‪0.37 %‬‬ ‫‪68.20‬‬ ‫‪41.98‬‬ ‫‪18.97‬‬ ‫‪150‬‬ ‫‪450‬‬ ‫‪1,000‬‬ ‫‪67.20‬‬ ‫‪41.50‬‬ ‫‪18.90‬‬ ‫‪524‬‬ ‫‪6,425‬‬ ‫‪6,740‬‬ ‫‪7,484‬‬ ‫‪176.40‬‬ ‫‪150.11‬‬ ‫‪40.99‬‬ ‫‪20.20‬‬ ‫‪31.00‬‬ ‫‪66.05‬‬ ‫‪38.80‬‬ ‫‪11.49‬‬ ‫‪4.06‬‬ ‫‪8.88‬‬ ‫‪9.97‬‬ ‫‪6.00‬‬ ‫‪21.45‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫ﺎﺑﻊ‬ ‫)ﺗ‬ Page No. : 2 / 3 Thursday 21-02-2019 ‫ﺍﻟﺧﻣﻳﺱ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 1.50% 267.74 18,109.02 1.08% 26.01 2,432.92 1.55% 60.74 3,976.52 1.31% 39.86 3,075.86 1.68% 61.50 3,718.20 1.24% 91.64 7,504.53 2.00% 64.22 3,275.55 -0.83% -24.18 2,902.26 0.73% 16.25 2,237.23 -0.03% -0.33 946.90 0.29% 6.18 2,165.55 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﺎﻟﻰ‬ ‫ﺎﺋﺩ ﺍﻻﺟﻣ‬ ‫ﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index - Price ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ All Share Banks&Financial Services Index ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣ‬ All Share Consumer Goods&Services Index ‫ﺎﻋﺔ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧ‬ All Share Industrials Index ‫ﺎﻣﻳﻥ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗ‬ All Share Insurance Index ‫ﺎﺭﺍﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘ‬ All Share Real Estate Index ‫ﺎﻻﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Unchanged Companies (‫ﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Declined Companies (‫ﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Advanced Companies ‫ﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Traded Companies 2 13 30 45 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 113.68 10,191.50 1.13 % 578,404,077,058.40 ‫ﺎﻡ‬ ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺎﺑﻊ( )‪(cont.‬‬ ‫)ﺗ‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻟﺧﻣﻳﺱ ‪Thursday 21-02-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪99.50‬‬ ‫‪24.00‬‬ ‫‪101.00‬‬ ‫‪24.30‬‬ ‫‪1.51‬‬ ‫‪1.25‬‬ ‫‪43,205.00‬‬ ‫‪12,879.00‬‬ ‫‪2‬‬ ‫‪3‬‬ ‫‪430‬‬ ‫‪530‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪56,084.00‬‬ ‫‪5‬‬ ‫‪960‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC30‬‬ ‫‪TC33‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC46‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC49‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC52‬‬ ‫‪TC53‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪55.1511‬‬ ‫‪70.1923‬‬ ‫‪134.4613‬‬ ‫‪158.9088‬‬ ‫‪183.3564‬‬ ‫‪81.2845‬‬ ‫‪96.0635‬‬ ‫‪110.8425‬‬ ‫‪6.2155‬‬ ‫‪7.5967‬‬ ‫‪8.9779‬‬ ‫‪10.3591‬‬ ‫‪98.8260‬‬ ‫‪120.7873‬‬ ‫‪142.7486‬‬ ‫‪164.7099‬‬ ‫‪80.9753‬‬ ‫‪98.9698‬‬ ‫‪116.9643‬‬ ‫‪134.9588‬‬ ‫‪28.3149‬‬ ‫‪35.1105‬‬ ‫‪42.4724‬‬ ‫‪48.1354‬‬ ‫‪100.4808‬‬ ‫‪122.4038‬‬ ‫‪146.1538‬‬ ‫‪164.4231‬‬ ‫‪182.2238‬‬ ‫‪99.2445‬‬ ‫‪105.0824‬‬ ‫‪183.3564‬‬ ‫‪207.8039‬‬ ‫‪110.8425‬‬ ‫‪48.1354‬‬