Qatar Stock Exchange: Daily Trades Report - 19 February بورصة قطر: ملخص التداول اليومي - ١٩ فبراير

Transcription

1. ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫ﺩﻻﻟﺔ‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻗﺎﻣﻛﻭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪262,588‬‬ ‫‪31,858‬‬ ‫‪183,142‬‬ ‫‪349,700‬‬ ‫‪553‬‬ ‫‪13,782‬‬ ‫‪334,856‬‬ ‫‪9,934‬‬ ‫‪154,070‬‬ ‫‪107,657‬‬ ‫‪14,524‬‬ ‫‪30,850‬‬ ‫‪25,175‬‬ ‫‪1,518,689‬‬ ‫‪985‬‬ ‫‪73,912‬‬ ‫‪56,430‬‬ ‫‪19,514‬‬ ‫‪20‬‬ ‫‪271,257‬‬ ‫‪36,920‬‬ ‫‪2,718‬‬ ‫‪4,139‬‬ ‫‪465,895‬‬ ‫‪1,605‬‬ ‫‪68,566‬‬ ‫‪106,733‬‬ ‫‪40,788‬‬ ‫‪60,225‬‬ ‫‪607,731‬‬ ‫‪70,860‬‬ ‫‪757,176‬‬ ‫‪138,042‬‬ ‫‪1,672,590‬‬ ‫‪3,524,316‬‬ ‫‪103,722‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪31,981‬‬ ‫‪7,729‬‬ ‫‪143,432‬‬ ‫‪1,850,096‬‬ ‫‪210,346‬‬ ‫‪208,957‬‬ ‫‪66,616‬‬ ‫‪2,336,015‬‬ ‫‪24,254‬‬ ‫‪690,710‬‬ ‫‪714,964‬‬ ‫‪900‬‬ ‫‪26,993‬‬ ‫‪142,795‬‬ ‫‪170,688‬‬ ‫‪8,873,999‬‬ ‫‪46,010,144.15‬‬ ‫‪4,703,827.85‬‬ ‫‪7,418,658.59‬‬ ‫‪7,191,992.68‬‬ ‫‪17,143.00‬‬ ‫‪917,244.14‬‬ ‫‪12,880,205.94‬‬ ‫‪112,556.64‬‬ ‫‪625,128.81‬‬ ‫‪953,153.34‬‬ ‫‪142,838.63‬‬ ‫‪178,362.46‬‬ ‫‪538,201.78‬‬ ‫‪81,689,458.01‬‬ ‫‪117,307.00‬‬ ‫‪470,420.93‬‬ ‫‪260,427.50‬‬ ‫‪1,278,951.15‬‬ ‫‪324.90‬‬ ‫‪50,879,352.82‬‬ ‫‪2,555,427.00‬‬ ‫‪152,024.00‬‬ ‫‪604,552.30‬‬ ‫‪56,318,787.60‬‬ ‫‪66,527.25‬‬ ‫‪4,225,841.10‬‬ ‫‪13,953,189.81‬‬ ‫‪1,062,030.71‬‬ ‫‪10,833,888.32‬‬ ‫‪5,705,526.47‬‬ ‫‪1,017,850.66‬‬ ‫‪12,629,332.96‬‬ ‫‪700,411.24‬‬ ‫‪20,360,364.22‬‬ ‫‪70,554,962.74‬‬ ‫‪3,689,505.97‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪291,271.20‬‬ ‫‪425,558.74‬‬ ‫‪4,406,335.91‬‬ ‫‪27,958,110.57‬‬ ‫‪8,006,055.62‬‬ ‫‪2,779,238.42‬‬ ‫‪473,185.82‬‬ ‫‪39,216,590.43‬‬ ‫‪1,645,567.87‬‬ ‫‪5,608,456.94‬‬ ‫‪7,254,024.81‬‬ ‫‪60,237.00‬‬ ‫‪1,111,603.54‬‬ ‫‪2,706,253.91‬‬ ‫‪3,878,094.45‬‬ ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻟﺛﻼﺛﺎء ‪Tuesday 19-02-2019‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪176‬‬ ‫‪90‬‬ ‫‪73‬‬ ‫‪88‬‬ ‫‪2‬‬ ‫‪25‬‬ ‫‪223‬‬ ‫‪8‬‬ ‫‪52‬‬ ‫‪59‬‬ ‫‪15‬‬ ‫‪20‬‬ ‫‪49‬‬ ‫‪880‬‬ ‫‪7‬‬ ‫‪49‬‬ ‫‪13‬‬ ‫‪22‬‬ ‫‪2‬‬ ‫‪307‬‬ ‫‪29‬‬ ‫‪9‬‬ ‫‪31‬‬ ‫‪469‬‬ ‫‪4‬‬ ‫‪37‬‬ ‫‪128‬‬ ‫‪72‬‬ ‫‪66‬‬ ‫‪308‬‬ ‫‪56‬‬ ‫‪486‬‬ ‫‪27‬‬ ‫‪963‬‬ ‫‪2,147‬‬ ‫‪111‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪16‬‬ ‫‪18‬‬ ‫‪145‬‬ ‫‪1072‬‬ ‫‪266‬‬ ‫‪123‬‬ ‫‪29‬‬ ‫‪1,490‬‬ ‫‪79‬‬ ‫‪198‬‬ ‫‪277‬‬ ‫‪5‬‬ ‫‪25‬‬ ‫‪103‬‬ ‫‪133‬‬ ‫‪177.89‬‬ ‫‪144.00‬‬ ‫‪40.95‬‬ ‫‪20.88‬‬ ‫‪31.00‬‬ ‫‪66.97‬‬ ‫‪38.70‬‬ ‫‪11.25‬‬ ‫‪4.07‬‬ ‫‪8.72‬‬ ‫‪9.52‬‬ ‫‪6.00‬‬ ‫‪20.31‬‬ ‫‪177.89‬‬ ‫‪150.00‬‬ ‫‪40.99‬‬ ‫‪20.88‬‬ ‫‪31.00‬‬ ‫‪66.97‬‬ ‫‪38.80‬‬ ‫‪11.50‬‬ ‫‪4.08‬‬ ‫‪8.94‬‬ ‫‪10.00‬‬ ‫‪6.00‬‬ ‫‪22.44‬‬ ‫‪174.50‬‬ ‫‪144.00‬‬ ‫‪40.11‬‬ ‫‪20.30‬‬ ‫‪31.00‬‬ ‫‪66.30‬‬ ‫‪38.31‬‬ ‫‪11.24‬‬ ‫‪4.05‬‬ ‫‪8.66‬‬ ‫‪9.52‬‬ ‫‪5.63‬‬ ‫‪20.31‬‬ ‫‪263,318,253.95‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪175.22‬‬ ‫‪174.75‬‬ ‫‪147.65‬‬ ‫‪146.51‬‬ ‫‪40.51‬‬ ‫‪40.30‬‬ ‫‪20.57‬‬ ‫‪20.50‬‬ ‫‪31.00‬‬ ‫‪31.00‬‬ ‫‪66.55‬‬ ‫‪66.30‬‬ ‫‪38.46‬‬ ‫‪38.40‬‬ ‫‪11.33‬‬ ‫‪11.49‬‬ ‫‪4.06‬‬ ‫‪4.06‬‬ ‫‪8.85‬‬ ‫‪8.77‬‬ ‫‪9.83‬‬ ‫‪9.98‬‬ ‫‪5.78‬‬ ‫‪5.70‬‬ ‫‪21.38‬‬ ‫‪21.99‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪-1.24 % -2.20‬‬ ‫‪0.42 %‬‬ ‫‪0.62‬‬ ‫‪-1.23 % -0.50‬‬ ‫‪-0.15 % -0.03‬‬ ‫‪-0.83 % -0.26‬‬ ‫‪-0.38 % -0.25‬‬ ‫‪-1.03 % -0.40‬‬ ‫‪-0.09 % -0.01‬‬ ‫‪0.50 %‬‬ ‫‪0.02‬‬ ‫‪-5.60 % -0.52‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.18 % -0.01‬‬ ‫‪5.01 %‬‬ ‫‪1.05‬‬ ‫‪175.00‬‬ ‫‪147.91‬‬ ‫‪40.50‬‬ ‫‪20.50‬‬ ‫‪32.00‬‬ ‫‪66.71‬‬ ‫‪38.65‬‬ ‫‪11.47‬‬ ‫‪4.07‬‬ ‫‪8.84‬‬ ‫‪9.98‬‬ ‫‪5.80‬‬ ‫‪21.99‬‬ ‫‪50,000‬‬ ‫‪390‬‬ ‫‪35,926‬‬ ‫‪43,689‬‬ ‫‪4,035‬‬ ‫‪844‬‬ ‫‪1,000‬‬ ‫‪3,420‬‬ ‫‪13,746‬‬ ‫‪2,100‬‬ ‫‪2,547‬‬ ‫‪556‬‬ ‫‪765‬‬ ‫‪174.75‬‬ ‫‪146.51‬‬ ‫‪40.30‬‬ ‫‪20.39‬‬ ‫‪31.00‬‬ ‫‪66.11‬‬ ‫‪38.40‬‬ ‫‪11.43‬‬ ‫‪4.06‬‬ ‫‪8.80‬‬ ‫‪9.73‬‬ ‫‪5.70‬‬ ‫‪21.60‬‬ ‫‪1,500‬‬ ‫‪475‬‬ ‫‪8,588‬‬ ‫‪1,000‬‬ ‫‪447‬‬ ‫‪500‬‬ ‫‪20,900‬‬ ‫‪3,000‬‬ ‫‪41,202‬‬ ‫‪834‬‬ ‫‪900‬‬ ‫‪38‬‬ ‫‪217‬‬ ‫‪118.21‬‬ ‫‪6.70‬‬ ‫‪4.60‬‬ ‫‪64.89‬‬ ‫‪16.00‬‬ ‫‪185.00‬‬ ‫‪69.00‬‬ ‫‪56.55‬‬ ‫‪146.00‬‬ ‫‪120.00‬‬ ‫‪6.70‬‬ ‫‪4.70‬‬ ‫‪66.00‬‬ ‫‪16.49‬‬ ‫‪189.00‬‬ ‫‪69.25‬‬ ‫‪57.00‬‬ ‫‪147.00‬‬ ‫‪118.21‬‬ ‫‪6.26‬‬ ‫‪4.60‬‬ ‫‪64.89‬‬ ‫‪16.00‬‬ ‫‪185.00‬‬ ‫‪69.00‬‬ ‫‪55.50‬‬ ‫‪145.50‬‬ ‫‪120.00‬‬ ‫‪6.26‬‬ ‫‪4.61‬‬ ‫‪65.40‬‬ ‫‪16.49‬‬ ‫‪189.00‬‬ ‫‪69.25‬‬ ‫‪55.50‬‬ ‫‪146.00‬‬ ‫‪119.09‬‬ ‫‪6.36‬‬ ‫‪4.62‬‬ ‫‪65.54‬‬ ‫‪16.25‬‬ ‫‪187.57‬‬ ‫‪69.22‬‬ ‫‪55.93‬‬ ‫‪146.06‬‬ ‫‪119.00‬‬ ‫‪6.40‬‬ ‫‪4.67‬‬ ‫‪64.80‬‬ ‫‪17.40‬‬ ‫‪185.70‬‬ ‫‪69.25‬‬ ‫‪57.19‬‬ ‫‪145.54‬‬ ‫‪1.00‬‬ ‫‪-0.14‬‬ ‫‪-0.06‬‬ ‫‪0.60‬‬ ‫‪-0.91‬‬ ‫‪3.30‬‬ ‫‪0.00‬‬ ‫‪-1.69‬‬ ‫‪0.46‬‬ ‫‪0.84 %‬‬ ‫‪-2.19 %‬‬ ‫‪-1.28 %‬‬ ‫‪0.93 %‬‬ ‫‪-5.23 %‬‬ ‫‪1.78 %‬‬ ‫‪0.00 %‬‬ ‫‪-2.96 %‬‬ ‫‪0.32 %‬‬ ‫‪120.50‬‬ ‫‪6.50‬‬ ‫‪4.72‬‬ ‫‪65.40‬‬ ‫‪17.50‬‬ ‫‪189.00‬‬ ‫‪69.25‬‬ ‫‪56.99‬‬ ‫‪146.99‬‬ ‫‪200‬‬ ‫‪1,280‬‬ ‫‪333‬‬ ‫‪7,158‬‬ ‫‪4,449‬‬ ‫‪32,559‬‬ ‫‪2,596‬‬ ‫‪199‬‬ ‫‪401‬‬ ‫‪118.60‬‬ ‫‪6.26‬‬ ‫‪4.61‬‬ ‫‪64.37‬‬ ‫‪16.50‬‬ ‫‪188.00‬‬ ‫‪68.55‬‬ ‫‪55.50‬‬ ‫‪146.00‬‬ ‫‪50‬‬ ‫‪18,949‬‬ ‫‪33,065‬‬ ‫‪2,170‬‬ ‫‪500‬‬ ‫‪500‬‬ ‫‪500‬‬ ‫‪382‬‬ ‫‪530‬‬ ‫‪41.45‬‬ ‫‪61.50‬‬ ‫‪130.03‬‬ ‫‪26.99‬‬ ‫‪180.00‬‬ ‫‪9.46‬‬ ‫‪14.34‬‬ ‫‪16.55‬‬ ‫‪5.06‬‬ ‫‪12.08‬‬ ‫‪41.45‬‬ ‫‪62.50‬‬ ‫‪131.90‬‬ ‫‪26.99‬‬ ‫‪180.00‬‬ ‫‪9.49‬‬ ‫‪14.44‬‬ ‫‪16.85‬‬ ‫‪5.08‬‬ ‫‪12.22‬‬ ‫‪41.45‬‬ ‫‪61.20‬‬ ‫‪130.03‬‬ ‫‪25.55‬‬ ‫‪177.71‬‬ ‫‪9.35‬‬ ‫‪14.23‬‬ ‫‪16.46‬‬ ‫‪5.06‬‬ ‫‪12.08‬‬ ‫‪41.45‬‬ ‫‪61.50‬‬ ‫‪130.30‬‬ ‫‪26.30‬‬ ‫‪179.20‬‬ ‫‪9.35‬‬ ‫‪14.37‬‬ ‫‪16.60‬‬ ‫‪5.07‬‬ ‫‪12.20‬‬ ‫‪41.45‬‬ ‫‪61.63‬‬ ‫‪130.73‬‬ ‫‪26.04‬‬ ‫‪179.89‬‬ ‫‪9.39‬‬ ‫‪14.36‬‬ ‫‪16.68‬‬ ‫‪5.07‬‬ ‫‪12.17‬‬ ‫‪41.50‬‬ ‫‪61.50‬‬ ‫‪131.00‬‬ ‫‪26.79‬‬ ‫‪179.20‬‬ ‫‪9.44‬‬ ‫‪14.31‬‬ ‫‪16.64‬‬ ‫‪5.06‬‬ ‫‪12.11‬‬ ‫‪-0.05‬‬ ‫‪0.00‬‬ ‫‪-0.70‬‬ ‫‪-0.49‬‬ ‫‪0.00‬‬ ‫‪-0.09‬‬ ‫‪0.06‬‬ ‫‪-0.04‬‬ ‫‪0.01‬‬ ‫‪0.09‬‬ ‫‪-0.12 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.53 %‬‬ ‫‪-1.83 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.95 %‬‬ ‫‪0.42 %‬‬ ‫‪-0.24 %‬‬ ‫‪0.20 %‬‬ ‫‪0.74 %‬‬ ‫‪41.45‬‬ ‫‪61.99‬‬ ‫‪131.00‬‬ ‫‪26.30‬‬ ‫‪179.20‬‬ ‫‪9.35‬‬ ‫‪14.37‬‬ ‫‪16.60‬‬ ‫‪5.09‬‬ ‫‪12.21‬‬ ‫‪1,604‬‬ ‫‪100‬‬ ‫‪2,290‬‬ ‫‪6,466‬‬ ‫‪4,855‬‬ ‫‪10,004‬‬ ‫‪7,148‬‬ ‫‪8,157‬‬ ‫‪15,000‬‬ ‫‪4,038‬‬ ‫‪41.01‬‬ ‫‪61.50‬‬ ‫‪130.30‬‬ ‫‪26.10‬‬ ‫‪177.75‬‬ ‫‪9.30‬‬ ‫‪14.32‬‬ ‫‪16.55‬‬ ‫‪5.07‬‬ ‫‪12.20‬‬ ‫‪303‬‬ ‫‪2,229‬‬ ‫‪718‬‬ ‫‪1,000‬‬ ‫‪1,000‬‬ ‫‪2,500‬‬ ‫‪4,296‬‬ ‫‪15,885‬‬ ‫‪20,174‬‬ ‫‪423,171‬‬ ‫‪35.54‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.10‬‬ ‫‪55.06‬‬ ‫‪35.70‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.15‬‬ ‫‪55.06‬‬ ‫‪35.30‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.05‬‬ ‫‪55.06‬‬ ‫‪35.30‬‬ ‫‪12.47‬‬ ‫‪41.00‬‬ ‫‪9.11‬‬ ‫‪55.06‬‬ ‫‪35.57‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪9.11‬‬ ‫‪55.06‬‬ ‫‪35.70‬‬ ‫‪12.47‬‬ ‫‪41.00‬‬ ‫‪9.01‬‬ ‫‪56.00‬‬ ‫‪-0.40‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.10‬‬ ‫‪-0.94‬‬ ‫‪-1.12 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪1.11 %‬‬ ‫‪-1.68 %‬‬ ‫‪35.89‬‬ ‫‪12.45‬‬ ‫‪41.00‬‬ ‫‪9.11‬‬ ‫‪55.90‬‬ ‫‪1,500‬‬ ‫‪890‬‬ ‫‪400‬‬ ‫‪11‬‬ ‫‪1,000‬‬ ‫‪35.30‬‬ ‫‪12.20‬‬ ‫‪39.20‬‬ ‫‪9.03‬‬ ‫‪55.05‬‬ ‫‪332‬‬ ‫‪1,645‬‬ ‫‪100‬‬ ‫‪3,000‬‬ ‫‪1,000‬‬ ‫‪15.27‬‬ ‫‪38.58‬‬ ‫‪13.49‬‬ ‫‪7.10‬‬ ‫‪15.27‬‬ ‫‪38.58‬‬ ‫‪13.59‬‬ ‫‪7.15‬‬ ‫‪15.00‬‬ ‫‪38.00‬‬ ‫‪13.08‬‬ ‫‪7.03‬‬ ‫‪15.00‬‬ ‫‪38.00‬‬ ‫‪13.08‬‬ ‫‪7.09‬‬ ‫‪15.11‬‬ ‫‪38.06‬‬ ‫‪13.30‬‬ ‫‪7.10‬‬ ‫‪15.29‬‬ ‫‪38.40‬‬ ‫‪13.39‬‬ ‫‪7.11‬‬ ‫‪-0.29‬‬ ‫‪-0.40‬‬ ‫‪-0.31‬‬ ‫‪-0.02‬‬ ‫‪-1.90 %‬‬ ‫‪-1.04 %‬‬ ‫‪-2.32 %‬‬ ‫‪-0.28 %‬‬ ‫‪15.07‬‬ ‫‪38.06‬‬ ‫‪13.40‬‬ ‫‪7.09‬‬ ‫‪1,827‬‬ ‫‪2,007‬‬ ‫‪68‬‬ ‫‪13,332‬‬ ‫‪15.00‬‬ ‫‪38.00‬‬ ‫‪13.08‬‬ ‫‪7.06‬‬ ‫‪831‬‬ ‫‪66‬‬ ‫‪12,704‬‬ ‫‪2,000‬‬ ‫‪68.00‬‬ ‫‪8.06‬‬ ‫‪68.26‬‬ ‫‪8.20‬‬ ‫‪67.70‬‬ ‫‪8.05‬‬ ‫‪67.70‬‬ ‫‪8.05‬‬ ‫‪67.85‬‬ ‫‪8.12‬‬ ‫‪67.83‬‬ ‫‪8.10‬‬ ‫‪-0.13‬‬ ‫‪-0.05‬‬ ‫‪-0.19 %‬‬ ‫‪-0.62 %‬‬ ‫‪67.71‬‬ ‫‪8.09‬‬ ‫‪370‬‬ ‫‪500‬‬ ‫‪67.70‬‬ ‫‪8.05‬‬ ‫‪2,223‬‬ ‫‪117‬‬ ‫‪67.25‬‬ ‫‪41.00‬‬ ‫‪18.90‬‬ ‫‪67.90‬‬ ‫‪41.59‬‬ ‫‪19.18‬‬ ‫‪66.00‬‬ ‫‪41.00‬‬ ‫‪18.80‬‬ ‫‪66.22‬‬ ‫‪41.20‬‬ ‫‪18.99‬‬ ‫‪66.93‬‬ ‫‪41.18‬‬ ‫‪18.95‬‬ ‫‪68.00‬‬ ‫‪40.53‬‬ ‫‪18.94‬‬ ‫‪-1.78‬‬ ‫‪0.67‬‬ ‫‪0.05‬‬ ‫‪-2.62 %‬‬ ‫‪1.65 %‬‬ ‫‪0.26 %‬‬ ‫‪67.89‬‬ ‫‪41.60‬‬ ‫‪18.99‬‬ ‫‪100‬‬ ‫‪100‬‬ ‫‪30,695‬‬ ‫‪66.22‬‬ ‫‪40.82‬‬ ‫‪18.87‬‬ ‫‪200‬‬ ‫‪1,000‬‬ ‫‪2,000‬‬ ‫‪5,541‬‬ ‫‪176.95‬‬ ‫‪145.89‬‬ ‫‪40.80‬‬ ‫‪20.53‬‬ ‫‪31.26‬‬ ‫‪66.55‬‬ ‫‪38.80‬‬ ‫‪11.50‬‬ ‫‪4.04‬‬ ‫‪9.29‬‬ ‫‪9.98‬‬ ‫‪5.71‬‬ ‫‪20.94‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Tuesday 19-02-2019 ‫ﺍﻟﺛﻼﺛﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value -0.52% -92.05 17,672.08 -0.32% -7.60 2,380.68 -0.32% -12.35 3,873.12 -0.72% -21.79 3,002.23 -0.81% -29.60 3,616.16 0.86% 63.31 7,382.40 -0.45% -14.30 3,177.93 0.16% 4.74 2,945.89 -1.91% -42.24 2,168.65 -0.36% -3.38 937.51 -0.60% -13.06 2,153.63 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 4 27 13 44 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value -52.00 9,982.25 -0.52 % 565,376,849,524.69 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻟﺛﻼﺛﺎء ‪Tuesday 19-02-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪99.50‬‬ ‫‪24.00‬‬ ‫‪99.50‬‬ ‫‪24.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC30‬‬ ‫‪TC33‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC46‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC49‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC52‬‬ ‫‪TC53‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪53.6401‬‬ ‫‪68.2692‬‬ ‫‪132.9420‬‬ ‫‪157.1133‬‬ ‫‪181.2845‬‬ ‫‪79.7652‬‬ ‫‪94.2680‬‬ ‫‪108.7707‬‬ ‫‪4.9724‬‬ ‫‪6.0773‬‬ ‫‪7.1823‬‬ ‫‪8.2873‬‬ ‫‪97.5829‬‬ ‫‪119.2680‬‬ ‫‪140.9530‬‬ ‫‪162.6381‬‬ ‫‪79.7390‬‬ ‫‪97.4588‬‬ ‫‪115.1786‬‬ ‫‪132.8984‬‬ ‫‪26.9337‬‬ ‫‪33.3978‬‬ ‫‪40.4006‬‬ ‫‪45.7873‬‬ ‫‪98.9698‬‬ ‫‪120.5632‬‬ ‫‪143.9560‬‬ ‫‪161.9505‬‬ ‫‪180.0414‬‬ ‫‪96.9093‬‬ ‫‪102.6099‬‬ ‫‪181.2845‬‬ ‫‪205.4558‬‬ ‫‪108.7707‬‬ ‫‪45.7873‬‬