Qatar Stock Exchange: Daily Trades Report - 19 August بورصة قطر: ملخص التداول اليومي - ١٩ أغسطس
Qatar Stock Exchange: Daily Trades Report - 19 August بورصة قطر: ملخص التداول اليومي - ١٩ أغسطس
Transcription
- Page No. : 1 / 3 ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ Daily Trade Report ﺍﻻﺛﻧﻳﻥ Monday 19-08-2019 Sec. Company Traded Volume Traded )Value (QR No. of Trans. QNB QNBK ﺍﻟﻤﺼﺮﻑ QIBK ﺍﻟﺘﺠﺎﺭﻱ CBQK ﺑﻨﻚ ﺍﻟﺪﻭﺣﺔ DHBK ﺍﻻﻫﻠﻲ ABQK ﺍﻟﺪﻭﻟﻲ QIIK ﺍﻟﺮﻳﺎﻥ MARK ﺍﻟﺨﻠﻴﺠﻲ KCBK ) (QFCﺍﻷﻭﻝ QFBQ ﺍﻻﺟﺎﺭﺓ NLCS ﺩﻻﻟﺔ DBIS ﻗﻄﺮﻭﻋﻤﺎﻥ QOIS ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻹﺳﻼﻣﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ IHGS 2,708,481 614,122 962,308 665,041 488 661,223 3,156,208 2,500 5,227,638 343,457 135,834 143,003 47,913 14,668,216 0 351,458 43,156 43,996 0 125,040 19,640 7,862 11,176 602,328 74,261 70,988 877,559 64,893 204,541 820,434 1,131,773 2,045,853 868,870 1,992,684 8,151,856 935,292 120,000 4,644 159,242 2,000 1,221,178 2,347,680 1,625,157 9,817,899 167,440 13,958,176 686,202 570,199 1,256,401 71,843 77,312 4,571,789 4,720,944 48,763,691.780 9,334,864.030 4,165,826.820 1,658,751.900 1,537.200 5,012,727.690 11,205,307.400 2,850.000 1,744,398.997 228,779.935 96,863.306 70,790.250 101,361.720 82,387,751.028 0.000 225,868.548 17,220.180 314,595.110 0.000 2,637,810.260 120,012.400 27,484.340 161,227.720 3,504,218.558 239,374.030 401,781.750 9,063,054.870 130,816.320 2,977,315.940 596,324.271 1,800,464.730 5,148,664.520 458,137.575 1,541,446.649 22,357,380.655 2,807,168.430 126,920.000 15,480.960 275,400.620 11,800.000 3,236,770.010 3,268,439.590 5,454,267.840 6,174,972.994 124,656.240 15,022,336.664 4,442,383.290 702,944.010 5,145,327.300 439,716.700 372,292.730 10,248,594.450 11,060,603.880 566 285 333 73 1 144 449 1 68 14 11 10 12 1,967 0 28 3 18 0 60 14 8 18 149 42 9 226 26 109 22 92 635 39 219 1,419 302 5 2 24 1 334 98 246 330 9 683 323 47 370 28 33 207 268 ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ Banks&Financial Services ﺍﻟﻘﻁﺎﻉ ﺍﻟﺷﺭﻛﺔ ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ Open Price High Price Low Price ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ Consumer Goods&Service ﺯﺍﺩ ﺍﻟﻄﺒﻴﺔ ﺍﻟﺴﻼﻡ ﺍﻟﺮﻋﺎﻳﺔ ﺍﻟﺴﻴﻨﻤﺎ ﻗﻄﺮ ﻟﻠﻮﻗﻮﺩ ﻭﺩﺍﻡ ﻣﺠﻤﻊ ﺍﻟﻤﻨﺎﻋﻲ ﺍﻟﻤﻴﺮﺓ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﺻﻧﺎﻋـﺔ Industrials ﺍﻟﺘﺤﻮﻳﻠﻴﺔ ﺍﻻﺳﻤﻨﺖ ﺻﻨﺎﻋﺎﺕ ﻗﻄﺮ ﺍﻟﻤﺴﺘﺜﻤﺮﻳﻦ ﻛﻬﺮﺑﺎء ﻭﻣﺎء ﺃﻋﻤﺎﻝ ﺍﻟﺨﻠﻴﺞ ﺍﻟﺪﻭﻟﻴﺔ ﻣﺴﻴﻌﻴﺪ ﺍﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﺔ ﻗﺎﻣﻜﻮ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﺗﺄﻣﻳـﻥ Insurance ﻗﻄﺮ ﺍﻟﺪﻭﺣﺔ ﺍﻟﻌﺎﻣﺔ ﺍﻟﺨﻠﻴﺞ ﺍﻟﺘﻜﺎﻓﻠﻰ ﺍﻻﺳﻼﻣﻴﺔ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﻌﻘﺎﺭﺍﺕ Real Estate ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺘﻨﻤﻴﺔ ﺑﺮﻭﺓ ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﻀﺔ ﻣﺰﺍﻳﺎ ﻗﻄﺮ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻻﺗﺻﺎﻻﺕ Telec. Ooredoo ﻓﻮﺩﺍﻓﻮﻥ ﻗﻄﺮ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﻧﻘﻝ Transp. ﺍﻟﻤﻼﺣﺔ ﻣﺨﺎﺯﻥ ﻧﺎﻗﻼﺕ Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC IGRD QAMC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ Total sector ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ Total Sec. 44,579,099 142,714,388.095 ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ ﺍﺩﻧﻰ ﺳﻌﺭ ﺍﻟﺳﻌﺭ ﺳﻌﺭ ﺍﻷﻏﻼﻕ Closing Pr. )ﺍﻟﻣﺗﻭﺳﻁ( )(LTP All day VWAP ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Pr. 18.400 15.300 4.300 2.430 3.150 7.650 3.560 1.140 0.337 0.687 0.708 0.485 2.140 18.400 15.300 4.380 2.510 3.150 7.700 3.580 1.140 0.337 0.687 0.728 0.503 2.140 17.900 15.030 4.300 2.430 3.150 7.520 3.510 1.140 0.332 0.655 0.708 0.485 2.100 18.000 15.250 4.330 2.500 3.150 7.690 3.580 1.140 0.332 0.666 0.719 0.500 2.130 18.004 15.200 4.329 2.494 3.150 7.581 3.550 1.140 0.334 0.666 0.713 0.495 2.116 17.940 15.250 4.300 2.500 3.200 7.640 3.570 1.140 0.336 0.670 0.722 0.506 2.100 ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Price Change % ﻗﻳﻣﺔ Val. 0.060 0.000 0.030 0.000 -0.050 0.050 0.010 0.000 -0.004 -0.004 -0.003 -0.006 0.030 % % % % % % % % % % % % % 0.334 0.000 0.698 0.000 -1.563 0.654 0.280 0.000 -1.190 -0.597 -0.416 -1.186 1.429 ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ Best Ask on Close ﻛﻣﻳﺔ Vol. ﺳﻌﺭ Pr. 40,707 18.090 987 15.270 4,420 4.380 143,014 2.530 19,259 3.240 14,700 7.690 12,850 3.590 321,466 1.160 507,430 0.334 206,693 0.685 53,773 0.719 2,000 0.502 3,062 2.130 Best Bid on Close ﻛﻣﻳﺔ Vol. ﺳﻌﺭ Pr. 180,284 18.000 25,445 15.250 44,527 4.330 221 2.500 500 3.160 32,253 7.660 68,935 3.580 500 1.150 113,828 0.332 125,787 0.666 1,066 0.709 247 0.500 10,000 2.110 0.000 0.640 0.399 7.100 0.000 21.160 6.100 3.510 14.310 0.000 0.649 0.405 7.200 0.000 21.160 6.130 3.510 14.600 0.000 0.637 0.399 7.020 0.000 21.010 6.100 3.480 14.310 13.300 0.638 0.405 7.130 2.000 21.160 6.100 3.480 14.490 0.000 0.643 0.399 7.151 0.000 21.096 6.111 3.496 14.426 13.300 0.640 0.399 7.090 2.000 21.340 6.100 3.510 14.300 0.000 -0.002 0.006 0.040 0.000 -0.180 0.000 -0.030 0.190 % % % % % % % % % 0.000 -0.313 1.504 0.564 0.000 -0.843 0.000 -0.855 1.329 13.500 0.644 0.403 7.130 2.200 21.160 6.100 3.510 14.490 2,500 50,000 50,000 60,688 10,000 6,494 1,700 33,525 19,562 13.300 0.638 0.393 7.020 1.800 21.050 6.060 3.480 14.400 2,200 1,566 39,000 12,500 1,000 5,880 2,500 342 26,312 3.250 5.750 10.400 2.020 14.510 0.727 1.620 2.500 0.531 0.780 3.250 5.750 10.400 2.040 14.630 0.729 1.640 2.540 0.531 0.781 3.220 5.650 10.210 2.010 14.510 0.725 1.550 2.500 0.524 0.768 3.220 5.700 10.360 2.010 14.550 0.727 1.590 2.520 0.525 0.775 3.223 5.660 10.328 2.016 14.556 0.727 1.591 2.517 0.527 0.774 3.250 5.680 10.350 2.010 14.510 0.727 1.630 2.530 0.536 0.786 -0.030 0.020 0.010 0.000 0.040 0.000 -0.040 -0.010 -0.011 -0.011 % % % % % % % % % % -0.923 0.352 0.097 0.000 0.276 0.000 -2.454 -0.395 -2.052 -1.399 3.340 5.720 10.450 2.030 14.580 0.728 1.590 2.530 0.529 0.776 6,000 3,917 5,000 9,996 3,230 33,770 89,375 50,850 30,000 12,000 3.220 5.700 10.360 2.010 14.550 0.727 1.570 2.510 0.525 0.775 89 26,835 193,922 15,475 500 38,486 65,000 80,000 100,224 189 3.080 1.060 3.040 1.770 5.900 3.080 1.080 3.340 1.770 5.900 2.980 1.050 3.040 1.700 5.900 3.000 1.080 3.340 1.700 5.900 3.001 1.058 3.334 1.729 5.900 2.990 1.080 3.350 1.770 5.900 0.010 0.000 -0.010 -0.070 0.000 % % % % % 0.334 0.000 -0.299 -3.955 0.000 3.020 1.080 3.340 1.730 5.900 10,000 11,930 3,000 45,400 7,286 3.000 1.050 3.090 1.700 5.750 39,681 4,950 5,000 389,439 5,000 1.400 3.270 0.617 0.740 1.400 3.390 0.634 0.747 1.380 3.270 0.617 0.740 1.390 3.390 0.632 0.746 1.392 3.356 0.629 0.744 1.400 3.300 0.616 0.746 -0.010 0.090 0.016 0.000 % % % % -0.714 2.727 2.597 0.000 1.390 3.390 0.633 0.749 9,397 36,912 153,894 32,555 1.380 3.350 0.632 0.746 133,776 50,000 549,065 4,180 6.460 1.250 6.560 1.260 6.390 1.220 6.500 1.220 6.474 1.233 6.500 1.240 0.000 -0.020 0.000 % -1.613 % 6.500 1.230 23,128 64,015 6.460 1.220 5,000 342,798 6.190 4.610 2.250 6.200 4.900 2.260 6.050 4.610 2.230 6.140 4.830 2.250 6.121 4.815 2.242 6.000 4.700 2.240 0.140 0.130 0.010 2.333 % 2.766 % 0.446 % 6.140 4.830 2.260 2,794 3,014 67,358 6.100 4.750 2.250 10,000 8,000 7,433 5,190
- Daily Trade Report ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Monday 19-08-2019 ﺍﻻﺛﻧﻳﻥ QE Indices ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ % ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ Change Prct. ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ Change Value ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ Current Index Value 0.24% 43.94 18,044.11 0.26% 5.70 2,240.56 0.25% 9.70 3,814.99 0.37% 10.57 2,891.69 0.29% 11.01 3,806.67 -0.42% -34.16 8,021.94 -0.10% -2.82 2,925.43 0.13% 3.45 2,691.16 2.11% 29.61 1,431.09 -0.55% -4.74 855.07 1.30% 31.66 2,459.88 ﺍﻟﻣﺅﺷﺭ Index ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ QE Total Return Index ﺍﻟﺳﻌﺭﻯ- ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index - Price ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ QE All Share Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ All Share Banks&Financial Services Index ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ All Share Consumer Goods&Services Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ All Share Insurance Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ All Share Real Estate Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ All Share Telecoms Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ All Share Transportation Index (ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ No. of Unchanged Companies (ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ No. of Advanced Companies ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ No. of Traded Companies 10 17 17 44 % ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ Change Prct. ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ Change Value ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ Index Value 23.88 9,806.13 0.24 % 539,148,093,525.77 ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ QE Index ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ Market Cap. (QR)
- ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ: (ETFs Trades ﺍﻟﺭﻣﺯ ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ Code ETF Name ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ QETF QATR ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ ): (Treasury Bills Trades ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ Treasury Bill ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/09/03 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/10/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/11/05 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/09/03 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/12/03 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/10/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/01/07 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/11/05 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/02/04 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/09/03 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/12/03 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/03/03 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/10/01 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2020/01/07 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/04/01 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/11/05 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2020/02/04 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/05/05 / ﺍﻟﺭﻣﺯ TBill Code Page No. : 3 / 3 ﺍﻻﺛﻧﻳﻥ Monday 19-08-2019 ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Price ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Price ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ % Price Change % ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 9.694 2.223 9.702 2.230 0.083 0.315 580,802.116 104,461.096 9 8 60,027 46,727 ﺍﺟﻣﺎﻟﻰ Totals 685,263.212 17 106,754 ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Price ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Price ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 9,806.57 9,802.36 9,801.66 9,879.10 9,810.19 9,877.66 9,806.91 9,876.09 9,810.46 9,952.30 9,892.35 9,834.95 9,950.76 9,887.61 9,836.16 9,954.58 9,900.09 9,847.29 9,806.57 9,802.36 9,801.66 9,879.10 9,810.19 9,877.66 9,806.91 9,876.09 9,810.46 9,952.30 9,892.35 9,834.95 9,950.76 9,887.61 9,836.16 9,954.58 9,900.09 9,847.29 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 TC48 TC51 TC53 TC55 TC56 TC58 TC59 TC61 TC62 TC63 TC64 TC65 TC66 TC67 TC68 TC69 TC70 TC71 ﺍﺟﻣﺎﻟﻰ Totals ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ ): (Bonds Trades ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺭﻣﺯ ﺍﻟﺳﻧﺩ Previous Closing Pr. Code Bond Name ﺳﻧﺩ 2021/06/15 / %3.50 / ﺳﻧﺩ 2020/09/02 / %2.75/ ﺳﻧﺩ 2022/09/02 / %3.25/ ﺳﻧﺩ 2025/09/02 / %3.75/ ﺳﻧﺩ 2020/11/11 / %2.75/ ﺳﻧﺩ 2022/11/11 / %3.25/ ﺳﻧﺩ 2025/11/11 / %3.75/ ﺳﻧﺩ 2021/08/16 / %2.75 / ﺳﻧﺩ 2023/08/16 / %3.25 / ﺳﻧﺩ 2026/08/16 / %3.75 / ﺳﻧﺩ 2019/09/20 / %2.25 / ﺳﻧﺩ 2021/09/20 / %2.75 / ﺳﻧﺩ 2023/09/20 / %3.25 / ﺳﻧﺩ 2026/09/20 / %3.75 / ﺳﻧﺩ 18/10/2019 / %2.25 / ﺳﻧﺩ 18/10/2021 / %2.75 / ﺳﻧﺩ 18/10/2023 / %3.25 / ﺳﻧﺩ 18/10/2026 / %3.75 / ﺳﻧﺩ 2020/01/16 / %2.50/ ﺳﻧﺩ 2022/01/16 / %3.10/ ﺳﻧﺩ 2024/01/16 / %3.75/ ﺳﻧﺩ 2027/01/16 / %4.25/ ﺳﻧﺩ 2020/04/16 / %2.75/ ﺳﻧﺩ 2022/04/16 / %3.35/ ﺳﻧﺩ 2024/04/16 / %4/ ﺳﻧﺩ 2027/04/16 / %4.50/ ﺳﻧﺩ 2023/03/12 / %3.95 / ﺳﻧﺩ 2023/06/03 / %4.25/ ﺳﻧﺩ 2026/06/03 / %4.50/ ﺳﻧﺩ 2021/09/02 /%3.75/ ﺳﻧﺩ 2023/09/02 / %4.25/ ﺳﻧﺩ 2021/11/11 / %3.75/ ﺳﻧﺩ 2024/01/16 / %4.25/ ﺳﻧﺩ 2024/06/02 / %3.95/ ﺳﻧﺩ 2029/06/02 / %4.25/ GA11 GA13 GA14 GA15 GA17 GA18 GA19 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 GA40 GA41 GA42 GA43 GA44 GA45 GA46 GA47 GA48 99.55% 100% 98.85% 100% 100% 100% 100% 100% 100% 100% 100% 98.7% 100% 100% 99.8% 98.4% 100% 100% 100% 99% 97.75% 99% 100% 99.7% 99.5% 99% 100% 99% 100% 99% 100% 100% 100% 100% 100% ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Pr. ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 99.55% 100% 98.85% 100% 100% 100% 100% 100% 100% 100% 100% 98.7% 100% 100% 99.8% 98.4% 100% 100% 100% 99% 97.75% 99% 100% 99.7% 99.5% 99% 100% 99% 100% 99% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 ﺍﺟﻣﺎﻟﻰ Totals ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ Next Coupon Date 15-12-2019 02-09-2019 02-09-2019 02-09-2019 11-11-2019 11-11-2019 11-11-2019 16-02-2020 16-02-2020 16-02-2020 20-09-2019 20-09-2019 20-09-2019 20-09-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 16-01-2020 16-01-2020 16-01-2020 16-01-2020 16-10-2019 16-10-2019 16-10-2019 16-10-2019 12-09-2019 03-12-2019 03-12-2019 02-09-2019 02-09-2019 11-11-2019 16-01-2020 02-12-2019 02-12-2019 ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ Previous Coupon Date ﺍﻟﻔﺎﺋﺩﺓ Accured Interest 15-06-2019 02-03-2019 02-03-2019 02-03-2019 11-05-2019 11-05-2019 11-05-2019 16-08-2019 16-08-2019 16-08-2019 20-03-2019 20-03-2019 20-03-2019 20-03-2019 18-04-2019 18-04-2019 18-04-2019 18-04-2019 16-07-2019 16-07-2019 16-07-2019 16-07-2019 16-04-2019 16-04-2019 16-04-2019 16-04-2019 12-03-2019 03-06-2019 03-06-2019 02-03-2019 02-03-2019 11-05-2019 16-07-2019 02-06-2019 02-06-2019 65.0273 129.2799 152.7853 176.2908 76.9701 90.9647 104.9592 4.4837 5.2989 6.1141 94.7690 115.8288 136.8886 157.9484 77.4590 94.6721 111.8852 129.0984 25.1359 31.1685 37.7038 42.7310 96.1749 117.1585 139.8907 157.3770 174.9592 92.8962 98.3607 176.2908 199.7962 104.9592 42.7310 87.4180 94.0574
Create FREE account or Login to add your comment