Qatar Stock Exchange: Daily Trades Report - 19 August بورصة قطر: ملخص التداول اليومي - ١٩ أغسطس

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 19-08-2019‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNB‬‬ ‫‪QNBK‬‬ ‫ﺍﻟﻤﺼﺮﻑ‬ ‫‪QIBK‬‬ ‫ﺍﻟﺘﺠﺎﺭﻱ‬ ‫‪CBQK‬‬ ‫ﺑﻨﻚ ﺍﻟﺪﻭﺣﺔ‬ ‫‪DHBK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪ABQK‬‬ ‫ﺍﻟﺪﻭﻟﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺮﻳﺎﻥ‬ ‫‪MARK‬‬ ‫ﺍﻟﺨﻠﻴﺠﻲ‬ ‫‪KCBK‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪QFBQ‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪NLCS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪DBIS‬‬ ‫ﻗﻄﺮﻭﻋﻤﺎﻥ‬ ‫‪QOIS‬‬ ‫ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻹﺳﻼﻣﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ ‪IHGS‬‬ ‫‪2,708,481‬‬ ‫‪614,122‬‬ ‫‪962,308‬‬ ‫‪665,041‬‬ ‫‪488‬‬ ‫‪661,223‬‬ ‫‪3,156,208‬‬ ‫‪2,500‬‬ ‫‪5,227,638‬‬ ‫‪343,457‬‬ ‫‪135,834‬‬ ‫‪143,003‬‬ ‫‪47,913‬‬ ‫‪14,668,216‬‬ ‫‪0‬‬ ‫‪351,458‬‬ ‫‪43,156‬‬ ‫‪43,996‬‬ ‫‪0‬‬ ‫‪125,040‬‬ ‫‪19,640‬‬ ‫‪7,862‬‬ ‫‪11,176‬‬ ‫‪602,328‬‬ ‫‪74,261‬‬ ‫‪70,988‬‬ ‫‪877,559‬‬ ‫‪64,893‬‬ ‫‪204,541‬‬ ‫‪820,434‬‬ ‫‪1,131,773‬‬ ‫‪2,045,853‬‬ ‫‪868,870‬‬ ‫‪1,992,684‬‬ ‫‪8,151,856‬‬ ‫‪935,292‬‬ ‫‪120,000‬‬ ‫‪4,644‬‬ ‫‪159,242‬‬ ‫‪2,000‬‬ ‫‪1,221,178‬‬ ‫‪2,347,680‬‬ ‫‪1,625,157‬‬ ‫‪9,817,899‬‬ ‫‪167,440‬‬ ‫‪13,958,176‬‬ ‫‪686,202‬‬ ‫‪570,199‬‬ ‫‪1,256,401‬‬ ‫‪71,843‬‬ ‫‪77,312‬‬ ‫‪4,571,789‬‬ ‫‪4,720,944‬‬ ‫‪48,763,691.780‬‬ ‫‪9,334,864.030‬‬ ‫‪4,165,826.820‬‬ ‫‪1,658,751.900‬‬ ‫‪1,537.200‬‬ ‫‪5,012,727.690‬‬ ‫‪11,205,307.400‬‬ ‫‪2,850.000‬‬ ‫‪1,744,398.997‬‬ ‫‪228,779.935‬‬ ‫‪96,863.306‬‬ ‫‪70,790.250‬‬ ‫‪101,361.720‬‬ ‫‪82,387,751.028‬‬ ‫‪0.000‬‬ ‫‪225,868.548‬‬ ‫‪17,220.180‬‬ ‫‪314,595.110‬‬ ‫‪0.000‬‬ ‫‪2,637,810.260‬‬ ‫‪120,012.400‬‬ ‫‪27,484.340‬‬ ‫‪161,227.720‬‬ ‫‪3,504,218.558‬‬ ‫‪239,374.030‬‬ ‫‪401,781.750‬‬ ‫‪9,063,054.870‬‬ ‫‪130,816.320‬‬ ‫‪2,977,315.940‬‬ ‫‪596,324.271‬‬ ‫‪1,800,464.730‬‬ ‫‪5,148,664.520‬‬ ‫‪458,137.575‬‬ ‫‪1,541,446.649‬‬ ‫‪22,357,380.655‬‬ ‫‪2,807,168.430‬‬ ‫‪126,920.000‬‬ ‫‪15,480.960‬‬ ‫‪275,400.620‬‬ ‫‪11,800.000‬‬ ‫‪3,236,770.010‬‬ ‫‪3,268,439.590‬‬ ‫‪5,454,267.840‬‬ ‫‪6,174,972.994‬‬ ‫‪124,656.240‬‬ ‫‪15,022,336.664‬‬ ‫‪4,442,383.290‬‬ ‫‪702,944.010‬‬ ‫‪5,145,327.300‬‬ ‫‪439,716.700‬‬ ‫‪372,292.730‬‬ ‫‪10,248,594.450‬‬ ‫‪11,060,603.880‬‬ ‫‪566‬‬ ‫‪285‬‬ ‫‪333‬‬ ‫‪73‬‬ ‫‪1‬‬ ‫‪144‬‬ ‫‪449‬‬ ‫‪1‬‬ ‫‪68‬‬ ‫‪14‬‬ ‫‪11‬‬ ‫‪10‬‬ ‫‪12‬‬ ‫‪1,967‬‬ ‫‪0‬‬ ‫‪28‬‬ ‫‪3‬‬ ‫‪18‬‬ ‫‪0‬‬ ‫‪60‬‬ ‫‪14‬‬ ‫‪8‬‬ ‫‪18‬‬ ‫‪149‬‬ ‫‪42‬‬ ‫‪9‬‬ ‫‪226‬‬ ‫‪26‬‬ ‫‪109‬‬ ‫‪22‬‬ ‫‪92‬‬ ‫‪635‬‬ ‫‪39‬‬ ‫‪219‬‬ ‫‪1,419‬‬ ‫‪302‬‬ ‫‪5‬‬ ‫‪2‬‬ ‫‪24‬‬ ‫‪1‬‬ ‫‪334‬‬ ‫‪98‬‬ ‫‪246‬‬ ‫‪330‬‬ ‫‪9‬‬ ‫‪683‬‬ ‫‪323‬‬ ‫‪47‬‬ ‫‪370‬‬ ‫‪28‬‬ ‫‪33‬‬ ‫‪207‬‬ ‫‪268‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻄﺒﻴﺔ‬ ‫ﺍﻟﺴﻼﻡ‬ ‫ﺍﻟﺮﻋﺎﻳﺔ‬ ‫ﺍﻟﺴﻴﻨﻤﺎ‬ ‫ﻗﻄﺮ ﻟﻠﻮﻗﻮﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺠﻤﻊ ﺍﻟﻤﻨﺎﻋﻲ‬ ‫ﺍﻟﻤﻴﺮﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺘﺤﻮﻳﻠﻴﺔ‬ ‫ﺍﻻﺳﻤﻨﺖ‬ ‫ﺻﻨﺎﻋﺎﺕ ﻗﻄﺮ‬ ‫ﺍﻟﻤﺴﺘﺜﻤﺮﻳﻦ‬ ‫ﻛﻬﺮﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻤﺎﻝ‬ ‫ﺍﻟﺨﻠﻴﺞ ﺍﻟﺪﻭﻟﻴﺔ‬ ‫ﻣﺴﻴﻌﻴﺪ‬ ‫ﺍﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﻗﺎﻣﻜﻮ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻄﺮ‬ ‫ﺍﻟﺪﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺨﻠﻴﺞ ﺍﻟﺘﻜﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻴﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺘﻨﻤﻴﺔ‬ ‫ﺑﺮﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﻣﺰﺍﻳﺎ ﻗﻄﺮ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻮﺩﺍﻓﻮﻥ ﻗﻄﺮ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻤﻼﺣﺔ‬ ‫ﻣﺨﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪44,579,099‬‬ ‫‪142,714,388.095‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪18.400‬‬ ‫‪15.300‬‬ ‫‪4.300‬‬ ‫‪2.430‬‬ ‫‪3.150‬‬ ‫‪7.650‬‬ ‫‪3.560‬‬ ‫‪1.140‬‬ ‫‪0.337‬‬ ‫‪0.687‬‬ ‫‪0.708‬‬ ‫‪0.485‬‬ ‫‪2.140‬‬ ‫‪18.400‬‬ ‫‪15.300‬‬ ‫‪4.380‬‬ ‫‪2.510‬‬ ‫‪3.150‬‬ ‫‪7.700‬‬ ‫‪3.580‬‬ ‫‪1.140‬‬ ‫‪0.337‬‬ ‫‪0.687‬‬ ‫‪0.728‬‬ ‫‪0.503‬‬ ‫‪2.140‬‬ ‫‪17.900‬‬ ‫‪15.030‬‬ ‫‪4.300‬‬ ‫‪2.430‬‬ ‫‪3.150‬‬ ‫‪7.520‬‬ ‫‪3.510‬‬ ‫‪1.140‬‬ ‫‪0.332‬‬ ‫‪0.655‬‬ ‫‪0.708‬‬ ‫‪0.485‬‬ ‫‪2.100‬‬ ‫‪18.000‬‬ ‫‪15.250‬‬ ‫‪4.330‬‬ ‫‪2.500‬‬ ‫‪3.150‬‬ ‫‪7.690‬‬ ‫‪3.580‬‬ ‫‪1.140‬‬ ‫‪0.332‬‬ ‫‪0.666‬‬ ‫‪0.719‬‬ ‫‪0.500‬‬ ‫‪2.130‬‬ ‫‪18.004‬‬ ‫‪15.200‬‬ ‫‪4.329‬‬ ‫‪2.494‬‬ ‫‪3.150‬‬ ‫‪7.581‬‬ ‫‪3.550‬‬ ‫‪1.140‬‬ ‫‪0.334‬‬ ‫‪0.666‬‬ ‫‪0.713‬‬ ‫‪0.495‬‬ ‫‪2.116‬‬ ‫‪17.940‬‬ ‫‪15.250‬‬ ‫‪4.300‬‬ ‫‪2.500‬‬ ‫‪3.200‬‬ ‫‪7.640‬‬ ‫‪3.570‬‬ ‫‪1.140‬‬ ‫‪0.336‬‬ ‫‪0.670‬‬ ‫‪0.722‬‬ ‫‪0.506‬‬ ‫‪2.100‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪0.060‬‬ ‫‪0.000‬‬ ‫‪0.030‬‬ ‫‪0.000‬‬ ‫‪-0.050‬‬ ‫‪0.050‬‬ ‫‪0.010‬‬ ‫‪0.000‬‬ ‫‪-0.004‬‬ ‫‪-0.004‬‬ ‫‪-0.003‬‬ ‫‪-0.006‬‬ ‫‪0.030‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.334‬‬ ‫‪0.000‬‬ ‫‪0.698‬‬ ‫‪0.000‬‬ ‫‪-1.563‬‬ ‫‪0.654‬‬ ‫‪0.280‬‬ ‫‪0.000‬‬ ‫‪-1.190‬‬ ‫‪-0.597‬‬ ‫‪-0.416‬‬ ‫‪-1.186‬‬ ‫‪1.429‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪40,707‬‬ ‫‪18.090‬‬ ‫‪987‬‬ ‫‪15.270‬‬ ‫‪4,420‬‬ ‫‪4.380‬‬ ‫‪143,014‬‬ ‫‪2.530‬‬ ‫‪19,259‬‬ ‫‪3.240‬‬ ‫‪14,700‬‬ ‫‪7.690‬‬ ‫‪12,850‬‬ ‫‪3.590‬‬ ‫‪321,466‬‬ ‫‪1.160‬‬ ‫‪507,430‬‬ ‫‪0.334‬‬ ‫‪206,693‬‬ ‫‪0.685‬‬ ‫‪53,773‬‬ ‫‪0.719‬‬ ‫‪2,000‬‬ ‫‪0.502‬‬ ‫‪3,062‬‬ ‫‪2.130‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪180,284‬‬ ‫‪18.000‬‬ ‫‪25,445‬‬ ‫‪15.250‬‬ ‫‪44,527‬‬ ‫‪4.330‬‬ ‫‪221‬‬ ‫‪2.500‬‬ ‫‪500‬‬ ‫‪3.160‬‬ ‫‪32,253‬‬ ‫‪7.660‬‬ ‫‪68,935‬‬ ‫‪3.580‬‬ ‫‪500‬‬ ‫‪1.150‬‬ ‫‪113,828‬‬ ‫‪0.332‬‬ ‫‪125,787‬‬ ‫‪0.666‬‬ ‫‪1,066‬‬ ‫‪0.709‬‬ ‫‪247‬‬ ‫‪0.500‬‬ ‫‪10,000‬‬ ‫‪2.110‬‬ ‫‪0.000‬‬ ‫‪0.640‬‬ ‫‪0.399‬‬ ‫‪7.100‬‬ ‫‪0.000‬‬ ‫‪21.160‬‬ ‫‪6.100‬‬ ‫‪3.510‬‬ ‫‪14.310‬‬ ‫‪0.000‬‬ ‫‪0.649‬‬ ‫‪0.405‬‬ ‫‪7.200‬‬ ‫‪0.000‬‬ ‫‪21.160‬‬ ‫‪6.130‬‬ ‫‪3.510‬‬ ‫‪14.600‬‬ ‫‪0.000‬‬ ‫‪0.637‬‬ ‫‪0.399‬‬ ‫‪7.020‬‬ ‫‪0.000‬‬ ‫‪21.010‬‬ ‫‪6.100‬‬ ‫‪3.480‬‬ ‫‪14.310‬‬ ‫‪13.300‬‬ ‫‪0.638‬‬ ‫‪0.405‬‬ ‫‪7.130‬‬ ‫‪2.000‬‬ ‫‪21.160‬‬ ‫‪6.100‬‬ ‫‪3.480‬‬ ‫‪14.490‬‬ ‫‪0.000‬‬ ‫‪0.643‬‬ ‫‪0.399‬‬ ‫‪7.151‬‬ ‫‪0.000‬‬ ‫‪21.096‬‬ ‫‪6.111‬‬ ‫‪3.496‬‬ ‫‪14.426‬‬ ‫‪13.300‬‬ ‫‪0.640‬‬ ‫‪0.399‬‬ ‫‪7.090‬‬ ‫‪2.000‬‬ ‫‪21.340‬‬ ‫‪6.100‬‬ ‫‪3.510‬‬ ‫‪14.300‬‬ ‫‪0.000‬‬ ‫‪-0.002‬‬ ‫‪0.006‬‬ ‫‪0.040‬‬ ‫‪0.000‬‬ ‫‪-0.180‬‬ ‫‪0.000‬‬ ‫‪-0.030‬‬ ‫‪0.190‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.000‬‬ ‫‪-0.313‬‬ ‫‪1.504‬‬ ‫‪0.564‬‬ ‫‪0.000‬‬ ‫‪-0.843‬‬ ‫‪0.000‬‬ ‫‪-0.855‬‬ ‫‪1.329‬‬ ‫‪13.500‬‬ ‫‪0.644‬‬ ‫‪0.403‬‬ ‫‪7.130‬‬ ‫‪2.200‬‬ ‫‪21.160‬‬ ‫‪6.100‬‬ ‫‪3.510‬‬ ‫‪14.490‬‬ ‫‪2,500‬‬ ‫‪50,000‬‬ ‫‪50,000‬‬ ‫‪60,688‬‬ ‫‪10,000‬‬ ‫‪6,494‬‬ ‫‪1,700‬‬ ‫‪33,525‬‬ ‫‪19,562‬‬ ‫‪13.300‬‬ ‫‪0.638‬‬ ‫‪0.393‬‬ ‫‪7.020‬‬ ‫‪1.800‬‬ ‫‪21.050‬‬ ‫‪6.060‬‬ ‫‪3.480‬‬ ‫‪14.400‬‬ ‫‪2,200‬‬ ‫‪1,566‬‬ ‫‪39,000‬‬ ‫‪12,500‬‬ ‫‪1,000‬‬ ‫‪5,880‬‬ ‫‪2,500‬‬ ‫‪342‬‬ ‫‪26,312‬‬ ‫‪3.250‬‬ ‫‪5.750‬‬ ‫‪10.400‬‬ ‫‪2.020‬‬ ‫‪14.510‬‬ ‫‪0.727‬‬ ‫‪1.620‬‬ ‫‪2.500‬‬ ‫‪0.531‬‬ ‫‪0.780‬‬ ‫‪3.250‬‬ ‫‪5.750‬‬ ‫‪10.400‬‬ ‫‪2.040‬‬ ‫‪14.630‬‬ ‫‪0.729‬‬ ‫‪1.640‬‬ ‫‪2.540‬‬ ‫‪0.531‬‬ ‫‪0.781‬‬ ‫‪3.220‬‬ ‫‪5.650‬‬ ‫‪10.210‬‬ ‫‪2.010‬‬ ‫‪14.510‬‬ ‫‪0.725‬‬ ‫‪1.550‬‬ ‫‪2.500‬‬ ‫‪0.524‬‬ ‫‪0.768‬‬ ‫‪3.220‬‬ ‫‪5.700‬‬ ‫‪10.360‬‬ ‫‪2.010‬‬ ‫‪14.550‬‬ ‫‪0.727‬‬ ‫‪1.590‬‬ ‫‪2.520‬‬ ‫‪0.525‬‬ ‫‪0.775‬‬ ‫‪3.223‬‬ ‫‪5.660‬‬ ‫‪10.328‬‬ ‫‪2.016‬‬ ‫‪14.556‬‬ ‫‪0.727‬‬ ‫‪1.591‬‬ ‫‪2.517‬‬ ‫‪0.527‬‬ ‫‪0.774‬‬ ‫‪3.250‬‬ ‫‪5.680‬‬ ‫‪10.350‬‬ ‫‪2.010‬‬ ‫‪14.510‬‬ ‫‪0.727‬‬ ‫‪1.630‬‬ ‫‪2.530‬‬ ‫‪0.536‬‬ ‫‪0.786‬‬ ‫‪-0.030‬‬ ‫‪0.020‬‬ ‫‪0.010‬‬ ‫‪0.000‬‬ ‫‪0.040‬‬ ‫‪0.000‬‬ ‫‪-0.040‬‬ ‫‪-0.010‬‬ ‫‪-0.011‬‬ ‫‪-0.011‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.923‬‬ ‫‪0.352‬‬ ‫‪0.097‬‬ ‫‪0.000‬‬ ‫‪0.276‬‬ ‫‪0.000‬‬ ‫‪-2.454‬‬ ‫‪-0.395‬‬ ‫‪-2.052‬‬ ‫‪-1.399‬‬ ‫‪3.340‬‬ ‫‪5.720‬‬ ‫‪10.450‬‬ ‫‪2.030‬‬ ‫‪14.580‬‬ ‫‪0.728‬‬ ‫‪1.590‬‬ ‫‪2.530‬‬ ‫‪0.529‬‬ ‫‪0.776‬‬ ‫‪6,000‬‬ ‫‪3,917‬‬ ‫‪5,000‬‬ ‫‪9,996‬‬ ‫‪3,230‬‬ ‫‪33,770‬‬ ‫‪89,375‬‬ ‫‪50,850‬‬ ‫‪30,000‬‬ ‫‪12,000‬‬ ‫‪3.220‬‬ ‫‪5.700‬‬ ‫‪10.360‬‬ ‫‪2.010‬‬ ‫‪14.550‬‬ ‫‪0.727‬‬ ‫‪1.570‬‬ ‫‪2.510‬‬ ‫‪0.525‬‬ ‫‪0.775‬‬ ‫‪89‬‬ ‫‪26,835‬‬ ‫‪193,922‬‬ ‫‪15,475‬‬ ‫‪500‬‬ ‫‪38,486‬‬ ‫‪65,000‬‬ ‫‪80,000‬‬ ‫‪100,224‬‬ ‫‪189‬‬ ‫‪3.080‬‬ ‫‪1.060‬‬ ‫‪3.040‬‬ ‫‪1.770‬‬ ‫‪5.900‬‬ ‫‪3.080‬‬ ‫‪1.080‬‬ ‫‪3.340‬‬ ‫‪1.770‬‬ ‫‪5.900‬‬ ‫‪2.980‬‬ ‫‪1.050‬‬ ‫‪3.040‬‬ ‫‪1.700‬‬ ‫‪5.900‬‬ ‫‪3.000‬‬ ‫‪1.080‬‬ ‫‪3.340‬‬ ‫‪1.700‬‬ ‫‪5.900‬‬ ‫‪3.001‬‬ ‫‪1.058‬‬ ‫‪3.334‬‬ ‫‪1.729‬‬ ‫‪5.900‬‬ ‫‪2.990‬‬ ‫‪1.080‬‬ ‫‪3.350‬‬ ‫‪1.770‬‬ ‫‪5.900‬‬ ‫‪0.010‬‬ ‫‪0.000‬‬ ‫‪-0.010‬‬ ‫‪-0.070‬‬ ‫‪0.000‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.334‬‬ ‫‪0.000‬‬ ‫‪-0.299‬‬ ‫‪-3.955‬‬ ‫‪0.000‬‬ ‫‪3.020‬‬ ‫‪1.080‬‬ ‫‪3.340‬‬ ‫‪1.730‬‬ ‫‪5.900‬‬ ‫‪10,000‬‬ ‫‪11,930‬‬ ‫‪3,000‬‬ ‫‪45,400‬‬ ‫‪7,286‬‬ ‫‪3.000‬‬ ‫‪1.050‬‬ ‫‪3.090‬‬ ‫‪1.700‬‬ ‫‪5.750‬‬ ‫‪39,681‬‬ ‫‪4,950‬‬ ‫‪5,000‬‬ ‫‪389,439‬‬ ‫‪5,000‬‬ ‫‪1.400‬‬ ‫‪3.270‬‬ ‫‪0.617‬‬ ‫‪0.740‬‬ ‫‪1.400‬‬ ‫‪3.390‬‬ ‫‪0.634‬‬ ‫‪0.747‬‬ ‫‪1.380‬‬ ‫‪3.270‬‬ ‫‪0.617‬‬ ‫‪0.740‬‬ ‫‪1.390‬‬ ‫‪3.390‬‬ ‫‪0.632‬‬ ‫‪0.746‬‬ ‫‪1.392‬‬ ‫‪3.356‬‬ ‫‪0.629‬‬ ‫‪0.744‬‬ ‫‪1.400‬‬ ‫‪3.300‬‬ ‫‪0.616‬‬ ‫‪0.746‬‬ ‫‪-0.010‬‬ ‫‪0.090‬‬ ‫‪0.016‬‬ ‫‪0.000‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.714‬‬ ‫‪2.727‬‬ ‫‪2.597‬‬ ‫‪0.000‬‬ ‫‪1.390‬‬ ‫‪3.390‬‬ ‫‪0.633‬‬ ‫‪0.749‬‬ ‫‪9,397‬‬ ‫‪36,912‬‬ ‫‪153,894‬‬ ‫‪32,555‬‬ ‫‪1.380‬‬ ‫‪3.350‬‬ ‫‪0.632‬‬ ‫‪0.746‬‬ ‫‪133,776‬‬ ‫‪50,000‬‬ ‫‪549,065‬‬ ‫‪4,180‬‬ ‫‪6.460‬‬ ‫‪1.250‬‬ ‫‪6.560‬‬ ‫‪1.260‬‬ ‫‪6.390‬‬ ‫‪1.220‬‬ ‫‪6.500‬‬ ‫‪1.220‬‬ ‫‪6.474‬‬ ‫‪1.233‬‬ ‫‪6.500‬‬ ‫‪1.240‬‬ ‫‪0.000‬‬ ‫‪-0.020‬‬ ‫‪0.000 %‬‬ ‫‪-1.613 %‬‬ ‫‪6.500‬‬ ‫‪1.230‬‬ ‫‪23,128‬‬ ‫‪64,015‬‬ ‫‪6.460‬‬ ‫‪1.220‬‬ ‫‪5,000‬‬ ‫‪342,798‬‬ ‫‪6.190‬‬ ‫‪4.610‬‬ ‫‪2.250‬‬ ‫‪6.200‬‬ ‫‪4.900‬‬ ‫‪2.260‬‬ ‫‪6.050‬‬ ‫‪4.610‬‬ ‫‪2.230‬‬ ‫‪6.140‬‬ ‫‪4.830‬‬ ‫‪2.250‬‬ ‫‪6.121‬‬ ‫‪4.815‬‬ ‫‪2.242‬‬ ‫‪6.000‬‬ ‫‪4.700‬‬ ‫‪2.240‬‬ ‫‪0.140‬‬ ‫‪0.130‬‬ ‫‪0.010‬‬ ‫‪2.333 %‬‬ ‫‪2.766 %‬‬ ‫‪0.446 %‬‬ ‫‪6.140‬‬ ‫‪4.830‬‬ ‫‪2.260‬‬ ‫‪2,794‬‬ ‫‪3,014‬‬ ‫‪67,358‬‬ ‫‪6.100‬‬ ‫‪4.750‬‬ ‫‪2.250‬‬ ‫‪10,000‬‬ ‫‪8,000‬‬ ‫‪7,433‬‬ ‫‪5,190‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Monday 19-08-2019 ‫ﺍﻻﺛﻧﻳﻥ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.24% 43.94 18,044.11 0.26% 5.70 2,240.56 0.25% 9.70 3,814.99 0.37% 10.57 2,891.69 0.29% 11.01 3,806.67 -0.42% -34.16 8,021.94 -0.10% -2.82 2,925.43 0.13% 3.45 2,691.16 2.11% 29.61 1,431.09 -0.55% -4.74 855.07 1.30% 31.66 2,459.88 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 10 17 17 44 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 23.88 9,806.13 0.24 % 539,148,093,525.77 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/02/04 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/03/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/04/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2020/02/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/05/05 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 19-08-2019‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9.694‬‬ ‫‪2.223‬‬ ‫‪9.702‬‬ ‫‪2.230‬‬ ‫‪0.083‬‬ ‫‪0.315‬‬ ‫‪580,802.116‬‬ ‫‪104,461.096‬‬ ‫‪9‬‬ ‫‪8‬‬ ‫‪60,027‬‬ ‫‪46,727‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪685,263.212‬‬ ‫‪17‬‬ ‫‪106,754‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,806.57‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪9,952.30‬‬ ‫‪9,892.35‬‬ ‫‪9,834.95‬‬ ‫‪9,950.76‬‬ ‫‪9,887.61‬‬ ‫‪9,836.16‬‬ ‫‪9,954.58‬‬ ‫‪9,900.09‬‬ ‫‪9,847.29‬‬ ‫‪9,806.57‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪9,952.30‬‬ ‫‪9,892.35‬‬ ‫‪9,834.95‬‬ ‫‪9,950.76‬‬ ‫‪9,887.61‬‬ ‫‪9,836.16‬‬ ‫‪9,954.58‬‬ ‫‪9,900.09‬‬ ‫‪9,847.29‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC48‬‬ ‫‪TC51‬‬ ‫‪TC53‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫‪TC61‬‬ ‫‪TC62‬‬ ‫‪TC63‬‬ ‫‪TC64‬‬ ‫‪TC65‬‬ ‫‪TC66‬‬ ‫‪TC67‬‬ ‫‪TC68‬‬ ‫‪TC69‬‬ ‫‪TC70‬‬ ‫‪TC71‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2024/06/02 / %3.95/‬‬ ‫ﺳﻧﺩ ‪2029/06/02 / %4.25/‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪GA47‬‬ ‫‪GA48‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-12-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-02-2020‬‬ ‫‪16-02-2020‬‬ ‫‪16-02-2020‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪16-01-2020‬‬ ‫‪16-01-2020‬‬ ‫‪16-01-2020‬‬ ‫‪16-01-2020‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-12-2019‬‬ ‫‪03-12-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-01-2020‬‬ ‫‪02-12-2019‬‬ ‫‪02-12-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪15-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫‪02-06-2019‬‬ ‫‪02-06-2019‬‬ ‫‪65.0273‬‬ ‫‪129.2799‬‬ ‫‪152.7853‬‬ ‫‪176.2908‬‬ ‫‪76.9701‬‬ ‫‪90.9647‬‬ ‫‪104.9592‬‬ ‫‪4.4837‬‬ ‫‪5.2989‬‬ ‫‪6.1141‬‬ ‫‪94.7690‬‬ ‫‪115.8288‬‬ ‫‪136.8886‬‬ ‫‪157.9484‬‬ ‫‪77.4590‬‬ ‫‪94.6721‬‬ ‫‪111.8852‬‬ ‫‪129.0984‬‬ ‫‪25.1359‬‬ ‫‪31.1685‬‬ ‫‪37.7038‬‬ ‫‪42.7310‬‬ ‫‪96.1749‬‬ ‫‪117.1585‬‬ ‫‪139.8907‬‬ ‫‪157.3770‬‬ ‫‪174.9592‬‬ ‫‪92.8962‬‬ ‫‪98.3607‬‬ ‫‪176.2908‬‬ ‫‪199.7962‬‬ ‫‪104.9592‬‬ ‫‪42.7310‬‬ ‫‪87.4180‬‬ ‫‪94.0574‬‬