Qatar Stock Exchange: Daily Trades Report - 15 May بورصة قطر: ملخص التداول اليومي - ١٥ مايو

Transcription

1. ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫ﺩﻻﻟﺔ‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻗﺎﻣﻛﻭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪368,692‬‬ ‫‪59,952‬‬ ‫‪102,263‬‬ ‫‪176,587‬‬ ‫‪4,213‬‬ ‫‪139,488‬‬ ‫‪511,868‬‬ ‫‪230,260‬‬ ‫‪2,999,603‬‬ ‫‪213,864‬‬ ‫‪80,239‬‬ ‫‪2,362‬‬ ‫‪38,324‬‬ ‫‪4,927,715‬‬ ‫‪341‬‬ ‫‪26,319‬‬ ‫‪2,610,768‬‬ ‫‪8,923‬‬ ‫‪0‬‬ ‫‪258,794‬‬ ‫‪31,856‬‬ ‫‪305‬‬ ‫‪2,073‬‬ ‫‪2,939,379‬‬ ‫‪4,920‬‬ ‫‪43,822‬‬ ‫‪243,242‬‬ ‫‪60,020‬‬ ‫‪36,426‬‬ ‫‪582,748‬‬ ‫‪128,555‬‬ ‫‪3,391,608‬‬ ‫‪427,237‬‬ ‫‪4,034,049‬‬ ‫‪8,952,627‬‬ ‫‪146,895‬‬ ‫‪5,734‬‬ ‫‪10‬‬ ‫‪62,197‬‬ ‫‪1‬‬ ‫‪214,837‬‬ ‫‪818,693‬‬ ‫‪240,029‬‬ ‫‪3,892,870‬‬ ‫‪290,874‬‬ ‫‪5,242,466‬‬ ‫‪57,204‬‬ ‫‪2,105,144‬‬ ‫‪2,162,348‬‬ ‫‪8,379‬‬ ‫‪25,006‬‬ ‫‪246,196‬‬ ‫‪279,581‬‬ ‫‪24,718,953‬‬ ‫‪64,934,004.39‬‬ ‫‪9,263,073.27‬‬ ‫‪4,586,349.65‬‬ ‫‪3,946,832.06‬‬ ‫‪126,390.00‬‬ ‫‪9,411,245.96‬‬ ‫‪17,649,132.31‬‬ ‫‪2,693,491.76‬‬ ‫‪13,116,439.31‬‬ ‫‪1,708,910.05‬‬ ‫‪754,243.16‬‬ ‫‪13,267.70‬‬ ‫‪816,073.71‬‬ ‫‪129,019,453.33‬‬ ‫‪41,446.25‬‬ ‫‪150,820.55‬‬ ‫‪11,297,489.31‬‬ ‫‪504,285.05‬‬ ‫‪0.00‬‬ ‫‪55,802,683.73‬‬ ‫‪1,839,016.02‬‬ ‫‪12,868.50‬‬ ‫‪291,780.85‬‬ ‫‪69,940,390.26‬‬ ‫‪186,960.00‬‬ ‫‪2,719,095.90‬‬ ‫‪27,082,886.49‬‬ ‫‪1,307,002.98‬‬ ‫‪5,862,769.85‬‬ ‫‪4,720,211.11‬‬ ‫‪2,265,117.40‬‬ ‫‪83,824,041.03‬‬ ‫‪2,420,697.04‬‬ ‫‪40,614,564.48‬‬ ‫‪171,003,346.28‬‬ ‫‪5,189,694.56‬‬ ‫‪63,104.99‬‬ ‫‪373.50‬‬ ‫‪902,403.83‬‬ ‫‪51.20‬‬ ‫‪6,155,628.08‬‬ ‫‪11,243,142.43‬‬ ‫‪7,919,154.93‬‬ ‫‪32,998,339.54‬‬ ‫‪2,307,095.97‬‬ ‫‪54,467,732.87‬‬ ‫‪3,538,001.10‬‬ ‫‪15,401,426.34‬‬ ‫‪18,939,427.44‬‬ ‫‪531,481.70‬‬ ‫‪1,152,029.35‬‬ ‫‪5,086,839.44‬‬ ‫‪6,770,350.49‬‬ ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 15-05-2019‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪818‬‬ ‫‪228‬‬ ‫‪162‬‬ ‫‪87‬‬ ‫‪3‬‬ ‫‪113‬‬ ‫‪524‬‬ ‫‪27‬‬ ‫‪379‬‬ ‫‪97‬‬ ‫‪46‬‬ ‫‪5‬‬ ‫‪56‬‬ ‫‪2,545‬‬ ‫‪2‬‬ ‫‪11‬‬ ‫‪276‬‬ ‫‪30‬‬ ‫‪0‬‬ ‫‪523‬‬ ‫‪48‬‬ ‫‪3‬‬ ‫‪9‬‬ ‫‪902‬‬ ‫‪2‬‬ ‫‪36‬‬ ‫‪494‬‬ ‫‪64‬‬ ‫‪236‬‬ ‫‪254‬‬ ‫‪84‬‬ ‫‪1202‬‬ ‫‪100‬‬ ‫‪1261‬‬ ‫‪3,733‬‬ ‫‪179‬‬ ‫‪8‬‬ ‫‪1‬‬ ‫‪45‬‬ ‫‪1‬‬ ‫‪234‬‬ ‫‪128‬‬ ‫‪287‬‬ ‫‪1148‬‬ ‫‪72‬‬ ‫‪1,635‬‬ ‫‪225‬‬ ‫‪328‬‬ ‫‪553‬‬ ‫‪13‬‬ ‫‪26‬‬ ‫‪206‬‬ ‫‪245‬‬ ‫‪176.00‬‬ ‫‪156.98‬‬ ‫‪44.80‬‬ ‫‪22.25‬‬ ‫‪30.00‬‬ ‫‪67.00‬‬ ‫‪34.58‬‬ ‫‪11.32‬‬ ‫‪4.42‬‬ ‫‪7.95‬‬ ‫‪9.23‬‬ ‫‪5.57‬‬ ‫‪20.99‬‬ ‫‪178.98‬‬ ‫‪156.98‬‬ ‫‪45.50‬‬ ‫‪22.60‬‬ ‫‪30.00‬‬ ‫‪68.85‬‬ ‫‪34.95‬‬ ‫‪11.75‬‬ ‫‪4.50‬‬ ‫‪8.09‬‬ ‫‪9.55‬‬ ‫‪5.65‬‬ ‫‪21.99‬‬ ‫‪175.80‬‬ ‫‪153.00‬‬ ‫‪44.50‬‬ ‫‪22.01‬‬ ‫‪30.00‬‬ ‫‪66.50‬‬ ‫‪34.11‬‬ ‫‪11.32‬‬ ‫‪4.29‬‬ ‫‪7.93‬‬ ‫‪9.20‬‬ ‫‪5.57‬‬ ‫‪20.99‬‬ ‫‪456,296,328.75‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪176.12‬‬ ‫‪176.00‬‬ ‫‪154.51‬‬ ‫‪154.04‬‬ ‫‪44.85‬‬ ‫‪44.50‬‬ ‫‪22.35‬‬ ‫‪22.24‬‬ ‫‪30.00‬‬ ‫‪30.00‬‬ ‫‪67.47‬‬ ‫‪67.80‬‬ ‫‪34.48‬‬ ‫‪34.36‬‬ ‫‪11.70‬‬ ‫‪11.75‬‬ ‫‪4.37‬‬ ‫‪4.33‬‬ ‫‪7.99‬‬ ‫‪7.93‬‬ ‫‪9.40‬‬ ‫‪9.30‬‬ ‫‪5.62‬‬ ‫‪5.64‬‬ ‫‪21.29‬‬ ‫‪21.30‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.03 %‬‬ ‫‪0.04‬‬ ‫‪-0.67 % -0.30‬‬ ‫‪-0.18 % -0.04‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪3.53 %‬‬ ‫‪2.31‬‬ ‫‪0.88 %‬‬ ‫‪0.30‬‬ ‫‪0.69 %‬‬ ‫‪0.08‬‬ ‫‪-0.46 % -0.02‬‬ ‫‪1.02 %‬‬ ‫‪0.08‬‬ ‫‪-0.96 % -0.09‬‬ ‫‪-2.59 % -0.15‬‬ ‫‪1.48 %‬‬ ‫‪0.31‬‬ ‫‪176.50‬‬ ‫‪155.98‬‬ ‫‪44.70‬‬ ‫‪22.60‬‬ ‫‪30.00‬‬ ‫‪67.80‬‬ ‫‪34.50‬‬ ‫‪11.75‬‬ ‫‪4.36‬‬ ‫‪8.00‬‬ ‫‪9.33‬‬ ‫‪5.94‬‬ ‫‪21.30‬‬ ‫‪350‬‬ ‫‪1,055‬‬ ‫‪3,382‬‬ ‫‪500‬‬ ‫‪1,087‬‬ ‫‪2,551‬‬ ‫‪2,000‬‬ ‫‪80,000‬‬ ‫‪6,467‬‬ ‫‪7,912‬‬ ‫‪2,402‬‬ ‫‪1,850‬‬ ‫‪653‬‬ ‫‪176.00‬‬ ‫‪154.04‬‬ ‫‪44.50‬‬ ‫‪22.24‬‬ ‫‪27.50‬‬ ‫‪67.02‬‬ ‫‪34.36‬‬ ‫‪11.52‬‬ ‫‪4.33‬‬ ‫‪7.93‬‬ ‫‪9.30‬‬ ‫‪5.66‬‬ ‫‪21.02‬‬ ‫‪4,600‬‬ ‫‪81,935‬‬ ‫‪9,230‬‬ ‫‪25,204‬‬ ‫‪2,000‬‬ ‫‪1,000‬‬ ‫‪2,162‬‬ ‫‪5,000‬‬ ‫‪141‬‬ ‫‪13,348‬‬ ‫‪6,498‬‬ ‫‪1,793‬‬ ‫‪2,355‬‬ ‫‪122.00‬‬ ‫‪5.66‬‬ ‫‪4.60‬‬ ‫‪56.50‬‬ ‫‪0.00‬‬ ‫‪216.40‬‬ ‫‪56.62‬‬ ‫‪41.50‬‬ ‫‪138.10‬‬ ‫‪122.00‬‬ ‫‪5.98‬‬ ‫‪4.60‬‬ ‫‪57.00‬‬ ‫‪0.00‬‬ ‫‪217.00‬‬ ‫‪58.49‬‬ ‫‪42.90‬‬ ‫‪142.50‬‬ ‫‪121.11‬‬ ‫‪5.53‬‬ ‫‪4.20‬‬ ‫‪56.20‬‬ ‫‪0.00‬‬ ‫‪213.99‬‬ ‫‪56.62‬‬ ‫‪41.50‬‬ ‫‪138.10‬‬ ‫‪121.11‬‬ ‫‪5.98‬‬ ‫‪4.31‬‬ ‫‪56.65‬‬ ‫‪19.20‬‬ ‫‪216.00‬‬ ‫‪57.50‬‬ ‫‪42.86‬‬ ‫‪141.01‬‬ ‫‪121.54‬‬ ‫‪5.73‬‬ ‫‪4.33‬‬ ‫‪56.52‬‬ ‫‪0.00‬‬ ‫‪215.63‬‬ ‫‪57.73‬‬ ‫‪42.19‬‬ ‫‪140.75‬‬ ‫‪124.79‬‬ ‫‪5.65‬‬ ‫‪4.51‬‬ ‫‪56.48‬‬ ‫‪19.20‬‬ ‫‪216.50‬‬ ‫‪56.60‬‬ ‫‪41.01‬‬ ‫‪139.60‬‬ ‫‪-3.68‬‬ ‫‪0.33‬‬ ‫‪-0.20‬‬ ‫‪0.17‬‬ ‫‪0.00‬‬ ‫‪-0.50‬‬ ‫‪0.90‬‬ ‫‪1.85‬‬ ‫‪1.41‬‬ ‫‪-2.95 %‬‬ ‫‪5.84 %‬‬ ‫‪-4.43 %‬‬ ‫‪0.30 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.23 %‬‬ ‫‪1.59 %‬‬ ‫‪4.51 %‬‬ ‫‪1.01 %‬‬ ‫‪124.25‬‬ ‫‪5.98‬‬ ‫‪4.31‬‬ ‫‪57.00‬‬ ‫‪20.93‬‬ ‫‪216.00‬‬ ‫‪57.98‬‬ ‫‪42.86‬‬ ‫‪141.01‬‬ ‫‪625‬‬ ‫‪2,351‬‬ ‫‪3,328‬‬ ‫‪3,074‬‬ ‫‪1,268‬‬ ‫‪3,460‬‬ ‫‪50‬‬ ‫‪845‬‬ ‫‪100‬‬ ‫‪121.40‬‬ ‫‪5.70‬‬ ‫‪4.28‬‬ ‫‪56.65‬‬ ‫‪19.00‬‬ ‫‪215.00‬‬ ‫‪57.50‬‬ ‫‪41.50‬‬ ‫‪140.33‬‬ ‫‪123‬‬ ‫‪10,469‬‬ ‫‪57,722‬‬ ‫‪526‬‬ ‫‪1,000‬‬ ‫‪5,000‬‬ ‫‪300‬‬ ‫‪350‬‬ ‫‪195‬‬ ‫‪38.00‬‬ ‫‪62.50‬‬ ‫‪113.00‬‬ ‫‪21.31‬‬ ‫‪160.16‬‬ ‫‪8.04‬‬ ‫‪17.40‬‬ ‫‪23.49‬‬ ‫‪5.60‬‬ ‫‪9.44‬‬ ‫‪38.00‬‬ ‫‪63.99‬‬ ‫‪113.00‬‬ ‫‪22.00‬‬ ‫‪164.89‬‬ ‫‪8.20‬‬ ‫‪17.74‬‬ ‫‪25.15‬‬ ‫‪5.75‬‬ ‫‪10.30‬‬ ‫‪38.00‬‬ ‫‪61.80‬‬ ‫‪110.50‬‬ ‫‪21.31‬‬ ‫‪160.15‬‬ ‫‪8.00‬‬ ‫‪17.40‬‬ ‫‪23.31‬‬ ‫‪5.59‬‬ ‫‪9.44‬‬ ‫‪38.00‬‬ ‫‪63.39‬‬ ‫‪110.50‬‬ ‫‪21.99‬‬ ‫‪160.90‬‬ ‫‪8.15‬‬ ‫‪17.70‬‬ ‫‪25.14‬‬ ‫‪5.69‬‬ ‫‪10.30‬‬ ‫‪38.00‬‬ ‫‪62.05‬‬ ‫‪111.34‬‬ ‫‪21.78‬‬ ‫‪160.95‬‬ ‫‪8.10‬‬ ‫‪17.62‬‬ ‫‪24.72‬‬ ‫‪5.67‬‬ ‫‪10.07‬‬ ‫‪37.50‬‬ ‫‪62.25‬‬ ‫‪111.65‬‬ ‫‪21.70‬‬ ‫‪160.10‬‬ ‫‪8.00‬‬ ‫‪17.44‬‬ ‫‪22.97‬‬ ‫‪5.57‬‬ ‫‪9.40‬‬ ‫‪0.50‬‬ ‫‪1.14‬‬ ‫‪-1.15‬‬ ‫‪0.29‬‬ ‫‪0.80‬‬ ‫‪0.15‬‬ ‫‪0.26‬‬ ‫‪2.17‬‬ ‫‪0.12‬‬ ‫‪0.90‬‬ ‫‪1.33 %‬‬ ‫‪1.83 %‬‬ ‫‪-1.03 %‬‬ ‫‪1.34 %‬‬ ‫‪0.50 %‬‬ ‫‪1.88 %‬‬ ‫‪1.49 %‬‬ ‫‪9.45 %‬‬ ‫‪2.15 %‬‬ ‫‪9.57 %‬‬ ‫‪38.20‬‬ ‫‪63.39‬‬ ‫‪111.40‬‬ ‫‪21.97‬‬ ‫‪162.90‬‬ ‫‪8.16‬‬ ‫‪17.70‬‬ ‫‪25.14‬‬ ‫‪5.69‬‬ ‫‪10.30‬‬ ‫‪1,919‬‬ ‫‪1,266‬‬ ‫‪861‬‬ ‫‪2,000‬‬ ‫‪400‬‬ ‫‪11,548‬‬ ‫‪1,466‬‬ ‫‪114,985‬‬ ‫‪6,075‬‬ ‫‪55,355‬‬ ‫‪38.00‬‬ ‫‪62.05‬‬ ‫‪110.50‬‬ ‫‪21.80‬‬ ‫‪160.90‬‬ ‫‪8.15‬‬ ‫‪17.55‬‬ ‫‪24.92‬‬ ‫‪5.65‬‬ ‫‪10.28‬‬ ‫‪80‬‬ ‫‪1,667‬‬ ‫‪24,132‬‬ ‫‪1,000‬‬ ‫‪10,571‬‬ ‫‪1,000‬‬ ‫‪8,000‬‬ ‫‪987‬‬ ‫‪92,111‬‬ ‫‪1,456‬‬ ‫‪35.00‬‬ ‫‪11.00‬‬ ‫‪37.35‬‬ ‫‪14.50‬‬ ‫‪51.20‬‬ ‫‪36.00‬‬ ‫‪11.03‬‬ ‫‪37.35‬‬ ‫‪14.95‬‬ ‫‪51.20‬‬ ‫‪35.00‬‬ ‫‪10.47‬‬ ‫‪37.35‬‬ ‫‪14.20‬‬ ‫‪51.20‬‬ ‫‪35.23‬‬ ‫‪11.00‬‬ ‫‪37.35‬‬ ‫‪14.30‬‬ ‫‪51.20‬‬ ‫‪35.33‬‬ ‫‪11.01‬‬ ‫‪37.35‬‬ ‫‪14.51‬‬ ‫‪51.20‬‬ ‫‪35.00‬‬ ‫‪11.00‬‬ ‫‪41.50‬‬ ‫‪14.18‬‬ ‫‪51.00‬‬ ‫‪0.23‬‬ ‫‪0.00‬‬ ‫‪-4.15‬‬ ‫‪0.12‬‬ ‫‪0.20‬‬ ‫‪0.66 %‬‬ ‫‪0.00 %‬‬ ‫‪-10.00%‬‬ ‫‪0.85 %‬‬ ‫‪0.39 %‬‬ ‫‪35.81‬‬ ‫‪11.63‬‬ ‫‪43.00‬‬ ‫‪14.89‬‬ ‫‪52.45‬‬ ‫‪1,021‬‬ ‫‪500‬‬ ‫‪180‬‬ ‫‪647‬‬ ‫‪609‬‬ ‫‪35.23‬‬ ‫‪11.00‬‬ ‫‪22,601‬‬ ‫‪23,783‬‬ ‫‪14.50‬‬ ‫‪51.50‬‬ ‫‪4,812‬‬ ‫‪5,000‬‬ ‫‪13.75‬‬ ‫‪32.87‬‬ ‫‪8.14‬‬ ‫‪7.70‬‬ ‫‪13.86‬‬ ‫‪33.25‬‬ ‫‪8.72‬‬ ‫‪8.00‬‬ ‫‪13.65‬‬ ‫‪32.55‬‬ ‫‪8.04‬‬ ‫‪7.70‬‬ ‫‪13.77‬‬ ‫‪32.95‬‬ ‫‪8.72‬‬ ‫‪7.88‬‬ ‫‪13.73‬‬ ‫‪32.99‬‬ ‫‪8.48‬‬ ‫‪7.93‬‬ ‫‪13.89‬‬ ‫‪32.40‬‬ ‫‪7.93‬‬ ‫‪7.67‬‬ ‫‪-0.12‬‬ ‫‪0.55‬‬ ‫‪0.79‬‬ ‫‪0.21‬‬ ‫‪-0.86 %‬‬ ‫‪1.70 %‬‬ ‫‪9.96 %‬‬ ‫‪2.74 %‬‬ ‫‪13.85‬‬ ‫‪33.16‬‬ ‫‪5,109‬‬ ‫‪3,673‬‬ ‫‪13.77‬‬ ‫‪32.95‬‬ ‫‪7.88‬‬ ‫‪10,650‬‬ ‫‪7.82‬‬ ‫‪18,773‬‬ ‫‪32,005‬‬ ‫‪405,419‬‬ ‫‪9,013‬‬ ‫‪61.16‬‬ ‫‪7.20‬‬ ‫‪62.49‬‬ ‫‪7.50‬‬ ‫‪61.15‬‬ ‫‪7.19‬‬ ‫‪62.00‬‬ ‫‪7.35‬‬ ‫‪61.85‬‬ ‫‪7.32‬‬ ‫‪60.50‬‬ ‫‪7.15‬‬ ‫‪1.50‬‬ ‫‪0.20‬‬ ‫‪2.48 %‬‬ ‫‪2.80 %‬‬ ‫‪62.15‬‬ ‫‪7.39‬‬ ‫‪1,565‬‬ ‫‪5,000‬‬ ‫‪62.00‬‬ ‫‪7.35‬‬ ‫‪11,554‬‬ ‫‪16,198‬‬ ‫‪62.00‬‬ ‫‪45.90‬‬ ‫‪20.56‬‬ ‫‪64.99‬‬ ‫‪47.00‬‬ ‫‪20.99‬‬ ‫‪62.00‬‬ ‫‪45.90‬‬ ‫‪20.56‬‬ ‫‪63.55‬‬ ‫‪47.00‬‬ ‫‪20.60‬‬ ‫‪63.43‬‬ ‫‪46.07‬‬ ‫‪20.66‬‬ ‫‪62.96‬‬ ‫‪46.00‬‬ ‫‪20.65‬‬ ‫‪0.59‬‬ ‫‪1.00‬‬ ‫‪-0.05‬‬ ‫‪0.94 %‬‬ ‫‪2.17 %‬‬ ‫‪-0.24 %‬‬ ‫‪67.99‬‬ ‫‪47.00‬‬ ‫‪20.80‬‬ ‫‪2,850‬‬ ‫‪9,085‬‬ ‫‪2,000‬‬ ‫‪63.55‬‬ ‫‪46.00‬‬ ‫‪20.60‬‬ ‫‪414‬‬ ‫‪436‬‬ ‫‪11,066‬‬ ‫‪9,847‬‬ ‫‪176.00‬‬ ‫‪154.00‬‬ ‫‪44.80‬‬ ‫‪22.28‬‬ ‫‪30.00‬‬ ‫‪65.49‬‬ ‫‪34.06‬‬ ‫‪11.67‬‬ ‫‪4.35‬‬ ‫‪7.85‬‬ ‫‪9.39‬‬ ‫‪5.79‬‬ ‫‪20.99‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Wednesday 15-05-2019 ‫ﺍﻷﺭﺑﻌﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.67% 120.57 18,151.07 1.18% 26.53 2,281.87 1.18% 45.18 3,885.34 1.20% 35.06 2,962.45 0.24% 8.95 3,728.99 0.07% 5.38 8,037.01 1.31% 40.70 3,136.64 0.62% 18.74 3,048.80 5.81% 91.77 1,670.68 2.60% 22.56 888.81 0.45% 10.61 2,355.43 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 3 12 30 45 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 65.52 9,864.26 0.67 % 549,374,483,095.29 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/02/04 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 15-05-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100.00‬‬ ‫‪24.10‬‬ ‫‪98.20‬‬ ‫‪24.10‬‬ ‫‪-1.80‬‬ ‫‪0.00‬‬ ‫‪196,400.00‬‬ ‫‪0.00‬‬ ‫‪3‬‬ ‫‪0‬‬ ‫‪2,000‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪196,400.00‬‬ ‫‪3‬‬ ‫‪2,000‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,939.27‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,939.27‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC39‬‬ ‫‪TC42‬‬ ‫‪TC45‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC53‬‬ ‫‪TC54‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC57‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫‪TC60‬‬ ‫‪TC61‬‬ ‫‪TC62‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪250,000,000.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪25,000‬‬ ‫‪0‬‬ ‫‪250,000,000.00‬‬ ‫‪1‬‬ ‫‪25,000‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪117.8571‬‬ ‫‪150.0000‬‬ ‫‪59.0353‬‬ ‫‪69.7690‬‬ ‫‪80.5027‬‬ ‫‪6.7255‬‬ ‫‪7.9484‬‬ ‫‪9.1712‬‬ ‫‪57.8039‬‬ ‫‪70.6492‬‬ ‫‪83.4945‬‬ ‫‪96.3398‬‬ ‫‪37.2962‬‬ ‫‪45.5842‬‬ ‫‪53.8723‬‬ ‫‪62.1603‬‬ ‫‪19.6721‬‬ ‫‪24.0437‬‬ ‫‪28.4153‬‬ ‫‪32.7869‬‬ ‫‪85.6354‬‬ ‫‪106.1878‬‬ ‫‪128.4530‬‬ ‫‪145.5801‬‬ ‫‪25.5464‬‬ ‫‪31.1202‬‬ ‫‪37.1585‬‬ ‫‪41.8033‬‬ ‫‪74.0625‬‬ ‫‪196.1538‬‬ ‫‪207.6923‬‬ ‫‪80.5027‬‬ ‫‪91.2364‬‬ ‫‪9.1712‬‬ ‫‪145.5801‬‬