IslamicMarkets uses cookies.
About our cookie policy.
  of  

or
Sign in to continue reading...

Qatar Stock Exchange: Daily Trades Report - 15 April بورصة قطر: ملخص التداول اليومي - ١٥ أبريل

IM Insights
By IM Insights
6 days ago
Qatar Stock Exchange: Daily Trades Report - 15 April بورصة قطر: ملخص التداول اليومي - ١٥ أبريل

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 15-04-2019‬‬ ‫ﺎﻉ‬ ‫ﺍﻟﻘﻁ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫ﺎﺭﻱ‬ ‫ﺍﻟﺗﺟ‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻻﻫﻠﻲ‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫ﺎﻥ‬ ‫ﺍﻟﺭﻳ‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫ﺎﺭﺓ‬ ‫ﺍﻻﺟ‬ ‫ﺩﻻﻟﺔ‬ ‫ﺎﻥ‬ ‫ﻗﻁﺭﻭﻋﻣ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘ‬ ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﺍﻟﺧﺩﻣ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺎﻳﺔ‬ ‫ﺍﻟﺭﻋ‬ ‫ﺎ‬ ‫ﺍﻟﺳﻳﻧﻣ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﺎﻋﻲ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻋـﺔ‬ ‫ﺍﻟﺻﻧ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺎﺕ ﻗﻁﺭ‬ ‫ﺎﻋ‬ ‫ﺻﻧ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﺎء‬ ‫ﺎء ﻭﻣ‬ ‫ﻛﻬﺭﺑ‬ ‫ﺎﻝ‬ ‫ﺃﻋﻣ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺎﺭ ﺍﻟﻘ‬ ‫ﺍﺳﺗﺛﻣ‬ ‫ﺎﻣﻛﻭ‬ ‫ﻗ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺎﻣﺔ‬ ‫ﺍﻟﻌ‬ ‫ﺎﻓﻠﻰ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﺭﺍﺕ‬ ‫ﺍﻟﻌﻘ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺎﺑﺿﺔ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘ‬ ‫ﺎ ﻗﻁﺭ‬ ‫ﻣﺯﺍﻳ‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺎﻻﺕ‬ ‫ﺍﻻﺗﺻ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﺎﺯﻥ‬ ‫ﻣﺧ‬ ‫ﺎﻗﻼﺕ‬ ‫ﻧ‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺎﻉ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total sector‬‬ ‫ﺎﺕ‬ ‫ﺎﻋ‬ ‫ﺎﻟﻲ ﺍﻟﻘﻁ‬ ‫ﺍﺟﻣ‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪336,063‬‬ ‫‪62,230‬‬ ‫‪5,922‬‬ ‫‪223,004‬‬ ‫‪0‬‬ ‫‪26,985‬‬ ‫‪248,343‬‬ ‫‪905,208‬‬ ‫‪2,104,578‬‬ ‫‪471,421‬‬ ‫‪662,940‬‬ ‫‪231,958‬‬ ‫‪121,511‬‬ ‫‪5,400,163‬‬ ‫‪2,636‬‬ ‫‪512,251‬‬ ‫‪1,592,278‬‬ ‫‪664‬‬ ‫‪0‬‬ ‫‪7,866‬‬ ‫‪175,179‬‬ ‫‪2,087‬‬ ‫‪27,826‬‬ ‫‪2,320,787‬‬ ‫‪20,679‬‬ ‫‪6,698‬‬ ‫‪117,639‬‬ ‫‪14,986‬‬ ‫‪91,572‬‬ ‫‪723,046‬‬ ‫‪47,905‬‬ ‫‪221,049‬‬ ‫‪1,057,693‬‬ ‫‪657,555‬‬ ‫‪2,958,822‬‬ ‫‪66,868‬‬ ‫‪20,500‬‬ ‫‪250‬‬ ‫‪115,163‬‬ ‫‪9,882‬‬ ‫‪212,663‬‬ ‫‪1,416,387‬‬ ‫‪128,235‬‬ ‫‪926,542‬‬ ‫‪377,742‬‬ ‫‪2,848,906‬‬ ‫‪49,337‬‬ ‫‪734,206‬‬ ‫‪783,543‬‬ ‫‪12,316‬‬ ‫‪6,759‬‬ ‫‪212,528‬‬ ‫‪231,603‬‬ ‫‪14,756,487‬‬ ‫‪60,428,150.23‬‬ ‫‪10,384,790.57‬‬ ‫‪270,387.10‬‬ ‫‪4,774,821.95‬‬ ‫‪0.00‬‬ ‫‪1,918,511.45‬‬ ‫‪8,967,340.85‬‬ ‫‪10,825,939.53‬‬ ‫‪10,562,947.57‬‬ ‫‪4,158,206.95‬‬ ‫‪7,658,501.74‬‬ ‫‪1,399,143.86‬‬ ‫‪2,989,062.69‬‬ ‫‪124,337,804.49‬‬ ‫‪387,471.05‬‬ ‫‪3,231,592.41‬‬ ‫‪8,336,863.87‬‬ ‫‪41,970.80‬‬ ‫‪0.00‬‬ ‫‪1,577,832.85‬‬ ‫‪10,358,550.31‬‬ ‫‪97,993.80‬‬ ‫‪4,033,797.29‬‬ ‫‪28,066,072.38‬‬ ‫‪806,494.33‬‬ ‫‪487,674.57‬‬ ‫‪14,520,199.40‬‬ ‫‪374,305.28‬‬ ‫‪15,277,852.10‬‬ ‫‪7,328,819.92‬‬ ‫‪727,162.25‬‬ ‫‪4,485,803.53‬‬ ‫‪5,562,263.09‬‬ ‫‪7,325,425.32‬‬ ‫‪56,895,999.79‬‬ ‫‪2,574,132.77‬‬ ‫‪245,407.03‬‬ ‫‪10,875.00‬‬ ‫‪2,061,742.43‬‬ ‫‪529,165.86‬‬ ‫‪5,421,323.09‬‬ ‫‪20,932,120.80‬‬ ‫‪4,494,382.92‬‬ ‫‪10,417,904.50‬‬ ‫‪3,330,300.74‬‬ ‫‪39,174,708.96‬‬ ‫‪3,216,396.20‬‬ ‫‪5,735,833.47‬‬ ‫‪8,952,229.67‬‬ ‫‪814,112.08‬‬ ‫‪307,761.73‬‬ ‫‪4,356,132.43‬‬ ‫‪5,478,006.24‬‬ ‫ﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪262‬‬ ‫‪120‬‬ ‫‪24‬‬ ‫‪74‬‬ ‫‪0‬‬ ‫‪35‬‬ ‫‪228‬‬ ‫‪85‬‬ ‫‪384‬‬ ‫‪127‬‬ ‫‪209‬‬ ‫‪75‬‬ ‫‪145‬‬ ‫‪1,768‬‬ ‫‪9‬‬ ‫‪117‬‬ ‫‪303‬‬ ‫‪4‬‬ ‫‪0‬‬ ‫‪47‬‬ ‫‪141‬‬ ‫‪7‬‬ ‫‪38‬‬ ‫‪666‬‬ ‫‪19‬‬ ‫‪24‬‬ ‫‪119‬‬ ‫‪25‬‬ ‫‪142‬‬ ‫‪326‬‬ ‫‪60‬‬ ‫‪263‬‬ ‫‪215‬‬ ‫‪484‬‬ ‫‪1,677‬‬ ‫‪64‬‬ ‫‪8‬‬ ‫‪1‬‬ ‫‪38‬‬ ‫‪15‬‬ ‫‪126‬‬ ‫‪1044‬‬ ‫‪197‬‬ ‫‪398‬‬ ‫‪138‬‬ ‫‪1,777‬‬ ‫‪155‬‬ ‫‪149‬‬ ‫‪304‬‬ ‫‪24‬‬ ‫‪10‬‬ ‫‪124‬‬ ‫‪158‬‬ ‫‪180.00‬‬ ‫‪167.00‬‬ ‫‪45.02‬‬ ‫‪21.40‬‬ ‫‪0.00‬‬ ‫‪71.00‬‬ ‫‪36.12‬‬ ‫‪12.00‬‬ ‫‪5.09‬‬ ‫‪8.72‬‬ ‫‪10.81‬‬ ‫‪5.80‬‬ ‫‪24.00‬‬ ‫‪180.30‬‬ ‫‪167.90‬‬ ‫‪45.88‬‬ ‫‪21.47‬‬ ‫‪0.00‬‬ ‫‪71.50‬‬ ‫‪36.39‬‬ ‫‪12.01‬‬ ‫‪5.09‬‬ ‫‪8.97‬‬ ‫‪11.77‬‬ ‫‪6.20‬‬ ‫‪25.41‬‬ ‫‪179.50‬‬ ‫‪165.00‬‬ ‫‪45.02‬‬ ‫‪21.40‬‬ ‫‪0.00‬‬ ‫‪71.00‬‬ ‫‪35.99‬‬ ‫‪11.81‬‬ ‫‪4.95‬‬ ‫‪8.70‬‬ ‫‪10.81‬‬ ‫‪5.75‬‬ ‫‪23.90‬‬ ‫‪268,326,144.62‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪179.81‬‬ ‫‪179.50‬‬ ‫‪166.88‬‬ ‫‪167.00‬‬ ‫‪45.66‬‬ ‫‪45.79‬‬ ‫‪21.41‬‬ ‫‪21.47‬‬ ‫‪0.00‬‬ ‫‪29.89‬‬ ‫‪71.10‬‬ ‫‪71.00‬‬ ‫‪36.11‬‬ ‫‪36.00‬‬ ‫‪11.96‬‬ ‫‪11.90‬‬ ‫‪5.02‬‬ ‫‪5.07‬‬ ‫‪8.82‬‬ ‫‪8.82‬‬ ‫‪11.55‬‬ ‫‪11.70‬‬ ‫‪6.03‬‬ ‫‪5.91‬‬ ‫‪24.60‬‬ ‫‪24.10‬‬ ‫ﺎﺑﻖ‬ ‫ﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪180.40‬‬ ‫‪166.50‬‬ ‫‪45.12‬‬ ‫‪21.41‬‬ ‫‪29.89‬‬ ‫‪71.22‬‬ ‫‪36.20‬‬ ‫‪11.95‬‬ ‫‪5.09‬‬ ‫‪8.68‬‬ ‫‪10.70‬‬ ‫‪5.80‬‬ ‫‪23.80‬‬ ‫‪Price Change‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪-0.50 % -0.90‬‬ ‫‪0.30 %‬‬ ‫‪0.50‬‬ ‫‪1.48 %‬‬ ‫‪0.67‬‬ ‫‪0.28 %‬‬ ‫‪0.06‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.31 % -0.22‬‬ ‫‪-0.55 % -0.20‬‬ ‫‪-0.42 % -0.05‬‬ ‫‪-0.39 % -0.02‬‬ ‫‪1.61 %‬‬ ‫‪0.14‬‬ ‫‪9.35 %‬‬ ‫‪1.00‬‬ ‫‪1.90 %‬‬ ‫‪0.11‬‬ ‫‪1.26 %‬‬ ‫‪0.30‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪180.30‬‬ ‫‪167.42‬‬ ‫‪45.79‬‬ ‫‪21.47‬‬ ‫‪29.75‬‬ ‫‪71.00‬‬ ‫‪36.00‬‬ ‫‪11.90‬‬ ‫‪5.07‬‬ ‫‪8.86‬‬ ‫‪11.69‬‬ ‫‪6.00‬‬ ‫‪24.24‬‬ ‫‪336‬‬ ‫‪1,000‬‬ ‫‪1,236‬‬ ‫‪745‬‬ ‫‪1,000‬‬ ‫‪3,194‬‬ ‫‪1,113‬‬ ‫‪42,452‬‬ ‫‪32,412‬‬ ‫‪1,000‬‬ ‫‪499‬‬ ‫‪600‬‬ ‫‪329‬‬ ‫‪179.50‬‬ ‫‪167.00‬‬ ‫‪45.35‬‬ ‫‪21.43‬‬ ‫‪28.70‬‬ ‫‪70.65‬‬ ‫‪35.99‬‬ ‫‪11.81‬‬ ‫‪5.05‬‬ ‫‪8.82‬‬ ‫‪11.54‬‬ ‫‪5.91‬‬ ‫‪24.10‬‬ ‫‪2,947‬‬ ‫‪1,000‬‬ ‫‪507‬‬ ‫‪33,145‬‬ ‫‪1,500‬‬ ‫‪1,000‬‬ ‫‪500‬‬ ‫‪2,000‬‬ ‫‪7,087‬‬ ‫‪12,006‬‬ ‫‪2,408‬‬ ‫‪16,667‬‬ ‫‪352‬‬ ‫‪149.70‬‬ ‫‪569‬‬ ‫‪146.02‬‬ ‫‪25,000‬‬ ‫‪2,000‬‬ ‫‪555‬‬ ‫‪4,308‬‬ ‫‪4,635‬‬ ‫‪270‬‬ ‫‪2,399‬‬ ‫‪5.30‬‬ ‫‪63.20‬‬ ‫‪18.00‬‬ ‫‪200.55‬‬ ‫‪59.01‬‬ ‫‪45.50‬‬ ‫‪144.61‬‬ ‫‪281‬‬ ‫‪6,717‬‬ ‫‪10,000‬‬ ‫‪351‬‬ ‫‪5,133‬‬ ‫‪200‬‬ ‫‪2,000‬‬ ‫‪250‬‬ ‫‪1,000‬‬ ‫‪39.10‬‬ ‫‪71.31‬‬ ‫‪123.40‬‬ ‫‪24.93‬‬ ‫‪166.12‬‬ ‫‪10.08‬‬ ‫‪15.05‬‬ ‫‪20.34‬‬ ‫‪5.30‬‬ ‫‪11.13‬‬ ‫‪300‬‬ ‫‪185‬‬ ‫‪500‬‬ ‫‪500‬‬ ‫‪1,735‬‬ ‫‪16,867‬‬ ‫‪253‬‬ ‫‪6,125‬‬ ‫‪5,493‬‬ ‫‪57,375‬‬ ‫‪5,000‬‬ ‫‪2,000‬‬ ‫‪500‬‬ ‫‪183,961‬‬ ‫‪450‬‬ ‫‪145.51‬‬ ‫‪5.88‬‬ ‫‪4.99‬‬ ‫‪63.21‬‬ ‫‪0.00‬‬ ‫‪200.00‬‬ ‫‪59.90‬‬ ‫‪47.79‬‬ ‫‪145.00‬‬ ‫‪149.11‬‬ ‫‪6.46‬‬ ‫‪5.34‬‬ ‫‪63.21‬‬ ‫‪0.00‬‬ ‫‪201.00‬‬ ‫‪60.00‬‬ ‫‪47.79‬‬ ‫‪145.02‬‬ ‫‪145.51‬‬ ‫‪5.88‬‬ ‫‪4.90‬‬ ‫‪63.20‬‬ ‫‪0.00‬‬ ‫‪200.00‬‬ ‫‪58.90‬‬ ‫‪46.00‬‬ ‫‪144.60‬‬ ‫‪146.00‬‬ ‫‪6.46‬‬ ‫‪5.32‬‬ ‫‪63.20‬‬ ‫‪18.00‬‬ ‫‪200.99‬‬ ‫‪59.21‬‬ ‫‪46.00‬‬ ‫‪144.60‬‬ ‫‪146.99‬‬ ‫‪6.31‬‬ ‫‪5.24‬‬ ‫‪63.21‬‬ ‫‪0.00‬‬ ‫‪200.59‬‬ ‫‪59.13‬‬ ‫‪46.95‬‬ ‫‪144.97‬‬ ‫‪149.99‬‬ ‫‪5.88‬‬ ‫‪4.93‬‬ ‫‪63.50‬‬ ‫‪18.00‬‬ ‫‪201.54‬‬ ‫‪59.85‬‬ ‫‪45.21‬‬ ‫‪145.30‬‬ ‫‪-3.99‬‬ ‫‪0.58‬‬ ‫‪0.39‬‬ ‫‪-0.30‬‬ ‫‪0.00‬‬ ‫‪-0.55‬‬ ‫‪-0.64‬‬ ‫‪0.79‬‬ ‫‪-0.70‬‬ ‫‪-2.66 %‬‬ ‫‪9.86 %‬‬ ‫‪7.91 %‬‬ ‫‪-0.47 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.27 %‬‬ ‫‪-1.07 %‬‬ ‫‪1.75 %‬‬ ‫‪-0.48 %‬‬ ‫‪5.32‬‬ ‫‪63.50‬‬ ‫‪19.77‬‬ ‫‪200.99‬‬ ‫‪59.21‬‬ ‫‪46.49‬‬ ‫‪145.00‬‬ ‫‪39.00‬‬ ‫‪72.40‬‬ ‫‪124.90‬‬ ‫‪24.85‬‬ ‫‪169.99‬‬ ‫‪10.15‬‬ ‫‪15.01‬‬ ‫‪20.22‬‬ ‫‪5.17‬‬ ‫‪11.14‬‬ ‫‪39.29‬‬ ‫‪74.30‬‬ ‫‪124.90‬‬ ‫‪25.00‬‬ ‫‪169.99‬‬ ‫‪10.20‬‬ ‫‪15.38‬‬ ‫‪20.50‬‬ ‫‪5.31‬‬ ‫‪11.17‬‬ ‫‪38.71‬‬ ‫‪71.20‬‬ ‫‪122.99‬‬ ‫‪24.85‬‬ ‫‪166.00‬‬ ‫‪10.08‬‬ ‫‪15.01‬‬ ‫‪20.20‬‬ ‫‪5.13‬‬ ‫‪11.12‬‬ ‫‪39.28‬‬ ‫‪72.89‬‬ ‫‪123.40‬‬ ‫‪24.93‬‬ ‫‪166.12‬‬ ‫‪10.08‬‬ ‫‪15.07‬‬ ‫‪20.34‬‬ ‫‪5.30‬‬ ‫‪11.13‬‬ ‫‪39.00‬‬ ‫‪72.81‬‬ ‫‪123.43‬‬ ‫‪24.98‬‬ ‫‪166.84‬‬ ‫‪10.14‬‬ ‫‪15.18‬‬ ‫‪20.29‬‬ ‫‪5.26‬‬ ‫‪11.14‬‬ ‫‪39.00‬‬ ‫‪70.90‬‬ ‫‪123.66‬‬ ‫‪25.10‬‬ ‫‪170.20‬‬ ‫‪10.09‬‬ ‫‪15.11‬‬ ‫‪20.55‬‬ ‫‪5.35‬‬ ‫‪11.14‬‬ ‫‪0.28‬‬ ‫‪1.99‬‬ ‫‪-0.26‬‬ ‫‪-0.17‬‬ ‫‪-4.08‬‬ ‫‪-0.01‬‬ ‫‪-0.04‬‬ ‫‪-0.21‬‬ ‫‪-0.05‬‬ ‫‪-0.01‬‬ ‫‪0.72 %‬‬ ‫‪2.81 %‬‬ ‫‪-0.21 %‬‬ ‫‪-0.68 %‬‬ ‫‪-2.40 %‬‬ ‫‪-0.10 %‬‬ ‫‪-0.26 %‬‬ ‫‪-1.02 %‬‬ ‫‪-0.93 %‬‬ ‫‪-0.09 %‬‬ ‫‪39.28‬‬ ‫‪72.89‬‬ ‫‪123.70‬‬ ‫‪25.09‬‬ ‫‪167.00‬‬ ‫‪10.13‬‬ ‫‪15.19‬‬ ‫‪20.40‬‬ ‫‪5.31‬‬ ‫‪11.14‬‬ ‫‪1,256‬‬ ‫‪438‬‬ ‫‪1,103‬‬ ‫‪2,000‬‬ ‫‪3,140‬‬ ‫‪16,610‬‬ ‫‪200‬‬ ‫‪6,454‬‬ ‫‪10,420‬‬ ‫‪100‬‬ ‫‪38.15‬‬ ‫‪11.80‬‬ ‫‪43.50‬‬ ‫‪17.50‬‬ ‫‪55.50‬‬ ‫‪38.77‬‬ ‫‪12.10‬‬ ‫‪43.50‬‬ ‫‪18.09‬‬ ‫‪55.50‬‬ ‫‪38.10‬‬ ‫‪11.80‬‬ ‫‪43.50‬‬ ‫‪17.50‬‬ ‫‪51.02‬‬ ‫‪38.77‬‬ ‫‪12.10‬‬ ‫‪43.50‬‬ ‫‪18.09‬‬ ‫‪54.24‬‬ ‫‪38.50‬‬ ‫‪11.97‬‬ ‫‪43.50‬‬ ‫‪17.90‬‬ ‫‪53.55‬‬ ‫‪38.10‬‬ ‫‪11.80‬‬ ‫‪42.00‬‬ ‫‪16.45‬‬ ‫‪55.48‬‬ ‫‪0.67‬‬ ‫‪0.30‬‬ ‫‪1.50‬‬ ‫‪1.64‬‬ ‫‪-1.24‬‬ ‫‪1.76 %‬‬ ‫‪2.54 %‬‬ ‫‪3.57 %‬‬ ‫‪9.97 %‬‬ ‫‪-2.24 %‬‬ ‫‪38.77‬‬ ‫‪12.09‬‬ ‫‪43.50‬‬ ‫‪1,784‬‬ ‫‪900‬‬ ‫‪200‬‬ ‫‪38.30‬‬ ‫‪11.70‬‬ ‫‪41.00‬‬ ‫‪56.50‬‬ ‫‪104‬‬ ‫‪54.12‬‬ ‫‪14.60‬‬ ‫‪35.06‬‬ ‫‪11.54‬‬ ‫‪8.81‬‬ ‫‪14.95‬‬ ‫‪35.18‬‬ ‫‪11.54‬‬ ‫‪8.86‬‬ ‫‪14.60‬‬ ‫‪34.95‬‬ ‫‪11.11‬‬ ‫‪8.72‬‬ ‫‪14.75‬‬ ‫‪35.00‬‬ ‫‪11.20‬‬ ‫‪8.83‬‬ ‫‪14.78‬‬ ‫‪35.05‬‬ ‫‪11.24‬‬ ‫‪8.82‬‬ ‫‪14.66‬‬ ‫‪35.12‬‬ ‫‪11.37‬‬ ‫‪8.90‬‬ ‫‪0.09‬‬ ‫‪-0.12‬‬ ‫‪-0.17‬‬ ‫‪-0.07‬‬ ‫‪0.61 %‬‬ ‫‪-0.34 %‬‬ ‫‪-1.50 %‬‬ ‫‪-0.79 %‬‬ ‫‪14.78‬‬ ‫‪35.00‬‬ ‫‪11.20‬‬ ‫‪8.85‬‬ ‫‪2,000‬‬ ‫‪4,845‬‬ ‫‪49,065‬‬ ‫‪8,543‬‬ ‫‪14.75‬‬ ‫‪34.96‬‬ ‫‪11.12‬‬ ‫‪8.83‬‬ ‫‪9,603‬‬ ‫‪300‬‬ ‫‪28,915‬‬ ‫‪10,442‬‬ ‫‪65.01‬‬ ‫‪7.81‬‬ ‫‪65.75‬‬ ‫‪7.85‬‬ ‫‪64.72‬‬ ‫‪7.75‬‬ ‫‪65.75‬‬ ‫‪7.82‬‬ ‫‪65.19‬‬ ‫‪7.81‬‬ ‫‪65.00‬‬ ‫‪7.81‬‬ ‫‪0.75‬‬ ‫‪0.01‬‬ ‫‪1.15 %‬‬ ‫‪0.13 %‬‬ ‫‪65.75‬‬ ‫‪7.84‬‬ ‫‪4,062‬‬ ‫‪10,000‬‬ ‫‪65.50‬‬ ‫‪7.82‬‬ ‫‪200‬‬ ‫‪2,331‬‬ ‫‪67.50‬‬ ‫‪46.00‬‬ ‫‪20.55‬‬ ‫‪67.50‬‬ ‫‪46.00‬‬ ‫‪20.70‬‬ ‫‪66.02‬‬ ‫‪45.51‬‬ ‫‪20.25‬‬ ‫‪66.40‬‬ ‫‪45.51‬‬ ‫‪20.70‬‬ ‫‪66.10‬‬ ‫‪45.53‬‬ ‫‪20.50‬‬ ‫‪67.00‬‬ ‫‪46.00‬‬ ‫‪20.90‬‬ ‫‪-0.60‬‬ ‫‪-0.49‬‬ ‫‪-0.20‬‬ ‫‪-0.90 %‬‬ ‫‪-1.07 %‬‬ ‫‪-0.96 %‬‬ ‫‪66.40‬‬ ‫‪45.99‬‬ ‫‪20.70‬‬ ‫‪1,725‬‬ ‫‪660‬‬ ‫‪67‬‬ ‫‪66.11‬‬ ‫‪45.51‬‬ ‫‪20.50‬‬ ‫‪1,100‬‬ ‫‪281‬‬ ‫‪8,340‬‬ ‫‪6,476‬‬
  2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫ﺎﺑﻊ‬ ‫)ﺗ‬ Page No. : 2 / 3 Monday 15-04-2019 ‫ﺍﻻﺛﻧﻳﻥ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value -0.14% -26.22 18,808.45 -0.21% -5.04 2,400.40 -0.21% -8.55 4,073.02 -0.24% -7.64 3,124.69 -0.13% -4.93 3,866.67 -0.16% -12.56 7,897.54 -0.47% -15.60 3,287.36 1.78% 58.84 3,358.04 -0.95% -18.96 1,981.99 0.75% 7.00 943.77 -0.95% -22.89 2,385.70 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﺎﻟﻰ‬ ‫ﺎﺋﺩ ﺍﻻﺟﻣ‬ ‫ﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index - Price ‫ﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﺎﻟﻳﺔ‬ ‫ﺎﺕ ﺍﻟﻣ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ‬ All Share Banks&Financial Services Index ‫ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣ‬ All Share Consumer Goods&Services Index ‫ﺎﻋﺔ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧ‬ All Share Industrials Index ‫ﺎﻣﻳﻥ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗ‬ All Share Insurance Index ‫ﺎﺭﺍﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘ‬ All Share Real Estate Index ‫ﺎﻻﺕ‬ ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Unchanged Companies (‫ﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Declined Companies (‫ﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Advanced Companies ‫ﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛ‬ No. of Traded Companies 0 25 19 44 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value -14.24 10,221.52 -0.14 % 573,262,290,540.93 ‫ﺎﻡ‬ ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
  3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺎﺑﻊ( )‪(cont.‬‬ ‫)ﺗ‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻻﺛﻧﻳﻥ ‪Monday 15-04-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪105.50‬‬ ‫‪24.90‬‬ ‫‪105.50‬‬ ‫‪25.00‬‬ ‫‪0.00‬‬ ‫‪0.40‬‬ ‫‪0.00‬‬ ‫‪27,025.00‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪1,081‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪27,025.00‬‬ ‫‪2‬‬ ‫‪1,081‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC36‬‬ ‫‪TC39‬‬ ‫‪TC42‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC52‬‬ ‫‪TC53‬‬ ‫‪TC54‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC57‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪16-01-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪93.6813‬‬ ‫‪119.2308‬‬ ‫‪35.1223‬‬ ‫‪41.5082‬‬ ‫‪47.8940‬‬ ‫‪120.0276‬‬ ‫‪141.8508‬‬ ‫‪163.6740‬‬ ‫‪37.9144‬‬ ‫‪46.3398‬‬ ‫‪54.7652‬‬ ‫‪63.1906‬‬ ‫‪17.7310‬‬ ‫‪21.6712‬‬ ‫‪25.6114‬‬ ‫‪29.5516‬‬ ‫‪111.8819‬‬ ‫‪136.7445‬‬ ‫‪161.6071‬‬ ‫‪186.4698‬‬ ‫‪63.5359‬‬ ‫‪78.7845‬‬ ‫‪95.3039‬‬ ‫‪108.0111‬‬ ‫‪1.5027‬‬ ‫‪1.8306‬‬ ‫‪2.1858‬‬ ‫‪2.4590‬‬ ‫‪39.7147‬‬ ‫‪158.7912‬‬ ‫‪168.1319‬‬ ‫‪47.8940‬‬ ‫‪54.2799‬‬ ‫‪163.6740‬‬ ‫‪108.0111‬‬