Qatar Stock Exchange: Daily Trades Report - 15 April بورصة قطر: ملخص التداول اليومي - ١٥ أبريل
Qatar Stock Exchange: Daily Trades Report - 15 April بورصة قطر: ملخص التداول اليومي - ١٥ أبريل
Transcription
- Page No. : 1 / 3 ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ Website : www.qatarexchange.qa : ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ Daily Trade Report ﺍﻻﺛﻧﻳﻥ Monday 15-04-2019 ﺎﻉ ﺍﻟﻘﻁ ﺍﻟﺷﺭﻛﺔ Sec. Company ﺎﻟﻳﺔ ﺎﺕ ﺍﻟﻣ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ Banks&Financial Services QNB ﺍﻟﻣﺻﺭﻑ ﺎﺭﻱ ﺍﻟﺗﺟ ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ ﺍﻻﻫﻠﻲ ﺍﻟﺩﻭﻟﻲ ﺎﻥ ﺍﻟﺭﻳ ﺍﻟﺧﻠﻳﺟﻲ ) (QFCﺍﻷﻭﻝ ﺎﺭﺓ ﺍﻻﺟ ﺩﻻﻟﺔ ﺎﻥ ﻗﻁﺭﻭﻋﻣ ﺎﺑﺿﺔ ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘ ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ ﺍﻟﺧﺩﻣ Consumer Goods&Services ﺎﻉ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ ﺯﺍﺩ ﺍﻟﻁﺑﻳﺔ ﺍﻟﺳﻼﻡ ﺎﻳﺔ ﺍﻟﺭﻋ ﺎ ﺍﻟﺳﻳﻧﻣ ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ ﻭﺩﺍﻡ ﺎﻋﻲ ﻣﺟﻣﻊ ﺍﻟﻣﻧ ﺍﻟﻣﻳﺭﺓ ﺎﻉ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ ﺎﻋـﺔ ﺍﻟﺻﻧ Industrials ﺍﻟﺗﺣﻭﻳﻠﻳﺔ ﺍﻻﺳﻣﻧﺕ ﺎﺕ ﻗﻁﺭ ﺎﻋ ﺻﻧ ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ ﺎء ﺎء ﻭﻣ ﻛﻬﺭﺑ ﺎﻝ ﺃﻋﻣ ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ ﻣﺳﻳﻌﻳﺩ ﺎﺑﺿﺔ ﺎﺭ ﺍﻟﻘ ﺍﺳﺗﺛﻣ ﺎﻣﻛﻭ ﻗ ﺎﻉ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ ﺍﻟﺗﺄﻣﻳـﻥ Insurance ﻗﻁﺭ ﺍﻟﺩﻭﺣﺔ ﺎﻣﺔ ﺍﻟﻌ ﺎﻓﻠﻰ ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛ ﺍﻻﺳﻼﻣﻳﺔ ﺎﻉ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ ﺎﺭﺍﺕ ﺍﻟﻌﻘ Real Estate ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ ﺑﺭﻭﺓ ﺎﺑﺿﺔ ﺇﺯﺩﺍﻥ ﺍﻟﻘ ﺎ ﻗﻁﺭ ﻣﺯﺍﻳ ﺎﻉ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ ﺎﻻﺕ ﺍﻻﺗﺻ Telec. Ooredoo ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)(1 ﺎﻉ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ ﺍﻟﻧﻘﻝ Transp. ﺍﻟﻣﻼﺣﺔ ﺎﺯﻥ ﻣﺧ ﺎﻗﻼﺕ ﻧ QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC IGRD QAMC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS ﺎﻉ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ Total sector ﺎﺕ ﺎﻋ ﺎﻟﻲ ﺍﻟﻘﻁ ﺍﺟﻣ Total Sec. ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ Traded Volume Traded )Value (QR 336,063 62,230 5,922 223,004 0 26,985 248,343 905,208 2,104,578 471,421 662,940 231,958 121,511 5,400,163 2,636 512,251 1,592,278 664 0 7,866 175,179 2,087 27,826 2,320,787 20,679 6,698 117,639 14,986 91,572 723,046 47,905 221,049 1,057,693 657,555 2,958,822 66,868 20,500 250 115,163 9,882 212,663 1,416,387 128,235 926,542 377,742 2,848,906 49,337 734,206 783,543 12,316 6,759 212,528 231,603 14,756,487 60,428,150.23 10,384,790.57 270,387.10 4,774,821.95 0.00 1,918,511.45 8,967,340.85 10,825,939.53 10,562,947.57 4,158,206.95 7,658,501.74 1,399,143.86 2,989,062.69 124,337,804.49 387,471.05 3,231,592.41 8,336,863.87 41,970.80 0.00 1,577,832.85 10,358,550.31 97,993.80 4,033,797.29 28,066,072.38 806,494.33 487,674.57 14,520,199.40 374,305.28 15,277,852.10 7,328,819.92 727,162.25 4,485,803.53 5,562,263.09 7,325,425.32 56,895,999.79 2,574,132.77 245,407.03 10,875.00 2,061,742.43 529,165.86 5,421,323.09 20,932,120.80 4,494,382.92 10,417,904.50 3,330,300.74 39,174,708.96 3,216,396.20 5,735,833.47 8,952,229.67 814,112.08 307,761.73 4,356,132.43 5,478,006.24 ﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ ﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗ ﻋﺩﺩ ﺍﻟﺻﻔﻘ ﺍﺩﻧﻰ ﺳﻌﺭ No. of Trans. Open Price High Price Low Price 262 120 24 74 0 35 228 85 384 127 209 75 145 1,768 9 117 303 4 0 47 141 7 38 666 19 24 119 25 142 326 60 263 215 484 1,677 64 8 1 38 15 126 1044 197 398 138 1,777 155 149 304 24 10 124 158 180.00 167.00 45.02 21.40 0.00 71.00 36.12 12.00 5.09 8.72 10.81 5.80 24.00 180.30 167.90 45.88 21.47 0.00 71.50 36.39 12.01 5.09 8.97 11.77 6.20 25.41 179.50 165.00 45.02 21.40 0.00 71.00 35.99 11.81 4.95 8.70 10.81 5.75 23.90 268,326,144.62 ) (1ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ 5﷼ The Par value for Vodafone 5 Riyal ﺍﻟﺳﻌﺭ ﺳﻌﺭ ﺍﻷﻏﻼﻕ Closing Pr. )ﺍﻟﻣﺗﻭﺳﻁ( )(LTP All day VWAP 179.81 179.50 166.88 167.00 45.66 45.79 21.41 21.47 0.00 29.89 71.10 71.00 36.11 36.00 11.96 11.90 5.02 5.07 8.82 8.82 11.55 11.70 6.03 5.91 24.60 24.10 ﺎﺑﻖ ﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳ ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳ Previous Closing Pr. 180.40 166.50 45.12 21.41 29.89 71.22 36.20 11.95 5.09 8.68 10.70 5.80 23.80 Price Change % ﻗﻳﻣﺔ Val. -0.50 % -0.90 0.30 % 0.50 1.48 % 0.67 0.28 % 0.06 0.00 % 0.00 -0.31 % -0.22 -0.55 % -0.20 -0.42 % -0.05 -0.39 % -0.02 1.61 % 0.14 9.35 % 1.00 1.90 % 0.11 1.26 % 0.30 ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ Best Ask on Close ﻛﻣﻳﺔ Vol. ﺳﻌﺭ Pr. Best Bid on Close ﻛﻣﻳﺔ Vol. ﺳﻌﺭ Pr. 180.30 167.42 45.79 21.47 29.75 71.00 36.00 11.90 5.07 8.86 11.69 6.00 24.24 336 1,000 1,236 745 1,000 3,194 1,113 42,452 32,412 1,000 499 600 329 179.50 167.00 45.35 21.43 28.70 70.65 35.99 11.81 5.05 8.82 11.54 5.91 24.10 2,947 1,000 507 33,145 1,500 1,000 500 2,000 7,087 12,006 2,408 16,667 352 149.70 569 146.02 25,000 2,000 555 4,308 4,635 270 2,399 5.30 63.20 18.00 200.55 59.01 45.50 144.61 281 6,717 10,000 351 5,133 200 2,000 250 1,000 39.10 71.31 123.40 24.93 166.12 10.08 15.05 20.34 5.30 11.13 300 185 500 500 1,735 16,867 253 6,125 5,493 57,375 5,000 2,000 500 183,961 450 145.51 5.88 4.99 63.21 0.00 200.00 59.90 47.79 145.00 149.11 6.46 5.34 63.21 0.00 201.00 60.00 47.79 145.02 145.51 5.88 4.90 63.20 0.00 200.00 58.90 46.00 144.60 146.00 6.46 5.32 63.20 18.00 200.99 59.21 46.00 144.60 146.99 6.31 5.24 63.21 0.00 200.59 59.13 46.95 144.97 149.99 5.88 4.93 63.50 18.00 201.54 59.85 45.21 145.30 -3.99 0.58 0.39 -0.30 0.00 -0.55 -0.64 0.79 -0.70 -2.66 % 9.86 % 7.91 % -0.47 % 0.00 % -0.27 % -1.07 % 1.75 % -0.48 % 5.32 63.50 19.77 200.99 59.21 46.49 145.00 39.00 72.40 124.90 24.85 169.99 10.15 15.01 20.22 5.17 11.14 39.29 74.30 124.90 25.00 169.99 10.20 15.38 20.50 5.31 11.17 38.71 71.20 122.99 24.85 166.00 10.08 15.01 20.20 5.13 11.12 39.28 72.89 123.40 24.93 166.12 10.08 15.07 20.34 5.30 11.13 39.00 72.81 123.43 24.98 166.84 10.14 15.18 20.29 5.26 11.14 39.00 70.90 123.66 25.10 170.20 10.09 15.11 20.55 5.35 11.14 0.28 1.99 -0.26 -0.17 -4.08 -0.01 -0.04 -0.21 -0.05 -0.01 0.72 % 2.81 % -0.21 % -0.68 % -2.40 % -0.10 % -0.26 % -1.02 % -0.93 % -0.09 % 39.28 72.89 123.70 25.09 167.00 10.13 15.19 20.40 5.31 11.14 1,256 438 1,103 2,000 3,140 16,610 200 6,454 10,420 100 38.15 11.80 43.50 17.50 55.50 38.77 12.10 43.50 18.09 55.50 38.10 11.80 43.50 17.50 51.02 38.77 12.10 43.50 18.09 54.24 38.50 11.97 43.50 17.90 53.55 38.10 11.80 42.00 16.45 55.48 0.67 0.30 1.50 1.64 -1.24 1.76 % 2.54 % 3.57 % 9.97 % -2.24 % 38.77 12.09 43.50 1,784 900 200 38.30 11.70 41.00 56.50 104 54.12 14.60 35.06 11.54 8.81 14.95 35.18 11.54 8.86 14.60 34.95 11.11 8.72 14.75 35.00 11.20 8.83 14.78 35.05 11.24 8.82 14.66 35.12 11.37 8.90 0.09 -0.12 -0.17 -0.07 0.61 % -0.34 % -1.50 % -0.79 % 14.78 35.00 11.20 8.85 2,000 4,845 49,065 8,543 14.75 34.96 11.12 8.83 9,603 300 28,915 10,442 65.01 7.81 65.75 7.85 64.72 7.75 65.75 7.82 65.19 7.81 65.00 7.81 0.75 0.01 1.15 % 0.13 % 65.75 7.84 4,062 10,000 65.50 7.82 200 2,331 67.50 46.00 20.55 67.50 46.00 20.70 66.02 45.51 20.25 66.40 45.51 20.70 66.10 45.53 20.50 67.00 46.00 20.90 -0.60 -0.49 -0.20 -0.90 % -1.07 % -0.96 % 66.40 45.99 20.70 1,725 660 67 66.11 45.51 20.50 1,100 281 8,340 6,476
- Daily Trade Report ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ (cont.) (ﺎﺑﻊ )ﺗ Page No. : 2 / 3 Monday 15-04-2019 ﺍﻻﺛﻧﻳﻥ Website : www.qatarexchange.qa : ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ QE Indices ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ % ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ Change Prct. ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ Change Value ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ Current Index Value -0.14% -26.22 18,808.45 -0.21% -5.04 2,400.40 -0.21% -8.55 4,073.02 -0.24% -7.64 3,124.69 -0.13% -4.93 3,866.67 -0.16% -12.56 7,897.54 -0.47% -15.60 3,287.36 1.78% 58.84 3,358.04 -0.95% -18.96 1,981.99 0.75% 7.00 943.77 -0.95% -22.89 2,385.70 ﺍﻟﻣﺅﺷﺭ Index ﺎﻟﻰ ﺎﺋﺩ ﺍﻻﺟﻣ ﻣﺅﺷﺭ ﺍﻟﻌ QE Total Return Index ﺍﻟﺳﻌﺭﻯ- ﺎﻥ ﺍﻻﺳﻼﻣﻰ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ QE Al Rayan Islamic Index - Price ﺎﻥ ﺍﻻﺳﻼﻣﻰ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳ QE Al Rayan Islamic Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ QE All Share Index ﺎﻟﻳﺔ ﺎﺕ ﺍﻟﻣ ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣ All Share Banks&Financial Services Index ﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣ All Share Consumer Goods&Services Index ﺎﻋﺔ ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧ All Share Industrials Index ﺎﻣﻳﻥ ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗ All Share Insurance Index ﺎﺭﺍﺕ ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘ All Share Real Estate Index ﺎﻻﺕ ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻ All Share Telecoms Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ All Share Transportation Index (ﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ ﻋﺩﺩ ﺍﻟﺷﺭﻛ No. of Unchanged Companies (ﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ ﻋﺩﺩ ﺍﻟﺷﺭﻛ No. of Declined Companies (ﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ ﻋﺩﺩ ﺍﻟﺷﺭﻛ No. of Advanced Companies ﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ ﻋﺩﺩ ﺍﻟﺷﺭﻛ No. of Traded Companies 0 25 19 44 % ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ Change Prct. ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ Change Value ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ Index Value -14.24 10,221.52 -0.14 % 573,262,290,540.93 ﺎﻡ ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌ QE Index ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ Market Cap. (QR)
- ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ Daily Trade Report ﺎﺑﻊ( )(cont. )ﺗ ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ: (ETFs Trades ﺍﻟﺭﻣﺯ ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ Code ETF Name ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ QETF QATR ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ ): (Treasury Bills Trades ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ Treasury Bill ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/05/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/06/04 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/07/02 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/05/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/08/06 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/06/04 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/09/03 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/07/02 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/10/01 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/05/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/11/05 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/06/04 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/09/03 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/12/03 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/07/02 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/10/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/01/07 / ﺍﻟﺭﻣﺯ TBill Code Page No. : 3 / 3 ﺍﻻﺛﻧﻳﻥ Monday 15-04-2019 ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ Website : www.qatarexchange.qa : ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Price ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Price ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ % Price Change % ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 105.50 24.90 105.50 25.00 0.00 0.40 0.00 27,025.00 0 2 0 1,081 ﺍﺟﻣﺎﻟﻰ Totals 27,025.00 2 1,081 ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Price ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Price ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 9,801.01 9,801.01 9,799.05 9,881.18 9,800.26 9,882.00 9,806.57 9,882.75 9,802.36 9,941.44 9,801.66 9,940.80 9,879.10 9,810.19 9,941.60 9,877.66 9,806.91 9,801.01 9,801.01 9,799.05 9,881.18 9,800.26 9,882.00 9,806.57 9,882.75 9,802.36 9,941.44 9,801.66 9,940.80 9,879.10 9,810.19 9,941.60 9,877.66 9,806.91 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 TC36 TC39 TC42 TC44 TC45 TC47 TC48 TC50 TC51 TC52 TC53 TC54 TC55 TC56 TC57 TC58 TC59 ﺍﺟﻣﺎﻟﻰ Totals ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ ): (Bonds Trades ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺭﻣﺯ ﺍﻟﺳﻧﺩ Previous Closing Pr. Code Bond Name ﺳﻧﺩ 2019/06/15 / %2.75 / ﺳﻧﺩ 2021/06/15 / %3.50 / ﺳﻧﺩ 2020/09/02 / %2.75/ ﺳﻧﺩ 2022/09/02 / %3.25/ ﺳﻧﺩ 2025/09/02 / %3.75/ ﺳﻧﺩ 2020/11/11 / %2.75/ ﺳﻧﺩ 2022/11/11 / %3.25/ ﺳﻧﺩ 2025/11/11 / %3.75/ ﺳﻧﺩ 2019/08/16 / %2.25 / ﺳﻧﺩ 2021/08/16 / %2.75 / ﺳﻧﺩ 2023/08/16 / %3.25 / ﺳﻧﺩ 2026/08/16 / %3.75 / ﺳﻧﺩ 2019/09/20 / %2.25 / ﺳﻧﺩ 2021/09/20 / %2.75 / ﺳﻧﺩ 2023/09/20 / %3.25 / ﺳﻧﺩ 2026/09/20 / %3.75 / ﺳﻧﺩ 18/10/2019 / %2.25 / ﺳﻧﺩ 18/10/2021 / %2.75 / ﺳﻧﺩ 18/10/2023 / %3.25 / ﺳﻧﺩ 18/10/2026 / %3.75 / ﺳﻧﺩ 2020/01/16 / %2.50/ ﺳﻧﺩ 2022/01/16 / %3.10/ ﺳﻧﺩ 2024/01/16 / %3.75/ ﺳﻧﺩ 2027/01/16 / %4.25/ ﺳﻧﺩ 2020/04/16 / %2.75/ ﺳﻧﺩ 2022/04/16 / %3.35/ ﺳﻧﺩ 2024/04/16 / %4/ ﺳﻧﺩ 2027/04/16 / %4.50/ ﺳﻧﺩ 2023/03/12 / %3.95 / ﺳﻧﺩ 2023/06/03 / %4.25/ ﺳﻧﺩ 2026/06/03 / %4.50/ ﺳﻧﺩ 2021/09/02 /%3.75/ ﺳﻧﺩ 2023/09/02 / %4.25/ ﺳﻧﺩ 2021/11/11 / %3.75/ ﺳﻧﺩ 2024/01/16 / %4.25/ GA10 GA11 GA13 GA14 GA15 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 GA40 GA41 GA42 GA43 GA44 GA45 GA46 100% 99.55% 100% 98.85% 100% 100% 100% 100% 100% 100% 100% 100% 100% 98.7% 100% 100% 99.8% 98.4% 100% 100% 100% 99% 97.75% 99% 100% 99.7% 99.5% 99% 100% 99% 100% 99% 100% 100% 100% ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Pr. ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 100% 99.55% 100% 98.85% 100% 100% 100% 100% 100% 100% 100% 100% 100% 98.7% 100% 100% 99.8% 98.4% 100% 100% 100% 99% 97.75% 99% 100% 99.7% 99.5% 99% 100% 99% 100% 99% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 ﺍﺟﻣﺎﻟﻰ Totals ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ Next Coupon Date 15-06-2019 15-06-2019 02-09-2019 02-09-2019 02-09-2019 11-05-2019 11-05-2019 11-05-2019 16-08-2019 16-08-2019 16-08-2019 16-08-2019 20-09-2019 20-09-2019 20-09-2019 20-09-2019 18-04-2019 18-04-2019 18-04-2019 18-04-2019 16-07-2019 16-07-2019 16-07-2019 16-07-2019 16-04-2019 16-04-2019 16-04-2019 16-04-2019 12-09-2019 03-06-2019 03-06-2019 02-09-2019 02-09-2019 11-05-2019 16-07-2019 ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ Previous Coupon Date 15-12-2018 15-12-2018 02-03-2019 02-03-2019 02-03-2019 11-11-2018 11-11-2018 11-11-2018 16-02-2019 16-02-2019 16-02-2019 16-02-2019 20-03-2019 20-03-2019 20-03-2019 20-03-2019 18-10-2018 18-10-2018 18-10-2018 18-10-2018 16-01-2019 16-01-2019 16-01-2019 16-01-2019 16-10-2018 16-10-2018 16-10-2018 16-10-2018 12-03-2019 03-12-2018 03-12-2018 02-03-2019 02-03-2019 11-11-2018 16-01-2019 ﺍﻟﻔﺎﺋﺩﺓ Accured Interest 93.6813 119.2308 35.1223 41.5082 47.8940 120.0276 141.8508 163.6740 37.9144 46.3398 54.7652 63.1906 17.7310 21.6712 25.6114 29.5516 111.8819 136.7445 161.6071 186.4698 63.5359 78.7845 95.3039 108.0111 1.5027 1.8306 2.1858 2.4590 39.7147 158.7912 168.1319 47.8940 54.2799 163.6740 108.0111
Create FREE account or Login to add your comment