Qatar Stock Exchange: Daily Trades Report - 12 June بورصة قطر: ملخص التداول اليومي - ١٢ يونيو
Qatar Stock Exchange: Daily Trades Report - 12 June بورصة قطر: ملخص التداول اليومي - ١٢ يونيو
Transcription
- Sec. Company Traded Volume Traded )Value (QR QNB QNBK ﺍﻟﻤﺼﺮﻑ QIBK ﺍﻟﺘﺠﺎﺭﻱ CBQK ﺑﻨﻚ ﺍﻟﺪﻭﺣﺔ DHBK ﺍﻻﻫﻠﻲ ABQK ﺍﻟﺪﻭﻟﻲ QIIK ﺍﻟﺮﻳﺎﻥ MARK ﺍﻟﺨﻠﻴﺠﻲ KCBK ) (QFCﺍﻷﻭﻝ QFBQ ﺍﻻﺟﺎﺭﺓ NLCS ﺩﻻﻟﺔ DBIS ﻗﻄﺮﻭﻋﻤﺎﻥ QOIS ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻹﺳﻼﻣﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ IHGS 318,848 93,681 1,332,654 203,121 8,400 1,536,596 608,597 1,090,526 8,108,021 610,021 1,224,472 1,780,031 29,745 16,944,713 33,365 860,606 270,444 2,083 0 172,579 12,826 13,184 28,757 1,393,844 2,320 5,715 222,918 12,139 72,988 206,730 29,649 1,475,116 759,391 441,606 3,228,572 245,159 76 23,086 54,614 4,082 327,017 339,198 269,922 2,477,987 114,144 3,201,251 72,291 838,885 911,176 8,215 4,846 62,895 75,956 ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ Banks&Financial Services ﺍﻟﻘﻁﺎﻉ ﺍﻟﺷﺭﻛﺔ ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ Consumer Goods&Services ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺯﺍﺩ ﺍﻟﻄﺒﻴﺔ ﺍﻟﺴﻼﻡ ﺍﻟﺮﻋﺎﻳﺔ ﺍﻟﺴﻴﻨﻤﺎ ﻗﻄﺮ ﻟﻠﻮﻗﻮﺩ ﻭﺩﺍﻡ ﻣﺠﻤﻊ ﺍﻟﻤﻨﺎﻋﻲ ﺍﻟﻤﻴﺮﺓ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﺻﻧﺎﻋـﺔ Industrials ﺍﻟﺘﺤﻮﻳﻠﻴﺔ ﺍﻻﺳﻤﻨﺖ ﺻﻨﺎﻋﺎﺕ ﻗﻄﺮ ﺍﻟﻤﺴﺘﺜﻤﺮﻳﻦ ﻛﻬﺮﺑﺎء ﻭﻣﺎء ﺃﻋﻤﺎﻝ ﺍﻟﺨﻠﻴﺞ ﺍﻟﺪﻭﻟﻴﺔ ﻣﺴﻴﻌﻴﺪ ﺍﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﺔ ﻗﺎﻣﻜﻮ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﺗﺄﻣﻳـﻥ Insurance ﻗﻄﺮ ﺍﻟﺪﻭﺣﺔ ﺍﻟﻌﺎﻣﺔ ﺍﻟﺨﻠﻴﺞ ﺍﻟﺘﻜﺎﻓﻠﻰ ﺍﻻﺳﻼﻣﻴﺔ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﻌﻘﺎﺭﺍﺕ Real Estate ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺘﻨﻤﻴﺔ ﺑﺮﻭﺓ ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﻀﺔ ﻣﺰﺍﻳﺎ ﻗﻄﺮ ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻻﺗﺻﺎﻻﺕ Telec. Ooredoo ﻓﻮﺩﺍﻓﻮﻥ ﻗﻄﺮ)(1 ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ ﺍﻟﻧﻘﻝ Transp. ﺍﻟﻤﻼﺣﺔ ﻣﺨﺎﺯﻥ ﻧﺎﻗﻼﺕ Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC IGRD QAMC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ Total sector ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ Total Sec. 26,082,529 ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ Daily Trade Report ﺍﻷﺭﺑﻌﺎء Wednesday 12-06-2019 ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ 62,224,677.940 16,448,653.420 6,355,570.910 4,971,333.120 253,000.000 11,459,694.340 22,792,028.370 1,265,462.520 3,423,899.724 479,418.560 1,131,003.949 970,590.014 636,492.570 132,411,825.437 4,331,767.110 6,110,311.340 1,179,499.990 124,006.120 0.000 37,623,900.220 779,949.640 516,298.550 4,166,304.520 54,832,037.490 89,396.430 386,850.900 26,078,097.350 266,653.820 12,595,265.200 1,681,332.580 577,064.320 39,837,456.500 4,494,305.270 4,424,028.470 90,430,450.840 8,860,258.920 882.360 936,097.430 924,182.810 232,593.040 10,954,014.560 4,682,251.770 9,634,941.320 18,389,857.590 850,188.400 33,557,239.080 4,847,760.090 5,935,292.550 10,783,052.640 531,836.280 233,143.740 1,368,623.730 2,133,603.750 335,102,223.797 Page No. : 1 / 3 ﺍﺩﻧﻰ ﺳﻌﺭ No. of Trans. Open Price High Price Low Price 532 282 257 130 3 246 271 57 176 48 47 59 31 2,139 24 168 86 10 0 312 15 16 62 693 11 18 434 25 124 97 45 651 124 426 1,955 105 1 23 39 10 178 218 222 555 38 1,033 198 154 352 33 21 71 125 ﺍﻟﺳﻌﺭ ﺳﻌﺭ ﺍﻷﻏﻼﻕ Closing Pr. )ﺍﻟﻣﺗﻭﺳﻁ( )(LTP All day VWAP ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Pr. Price Change ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ Best Ask on Close ﻛﻣﻳﺔ Vol. ﺳﻌﺭ Pr. Best Bid on Close ﻛﻣﻳﺔ Vol. ﺳﻌﺭ Pr. ﻗﻳﻣﺔ Val. 0.100 0.000 0.110 0.360 2.790 -0.140 -0.280 -0.010 -0.003 0.005 -0.018 0.000 0.090 % % % % % % % % % % % % % 0.051 0.000 2.345 1.491 9.890 -1.854 -0.743 -0.847 -0.709 0.639 -1.907 0.000 0.419 195.100 176.270 4.800 24.570 30.990 7.470 37.500 1.170 0.420 0.787 0.926 0.560 21.520 14,056 229 38,200 1,000 2,400 7,589 5,000 172,720 248,526 903,523 94,879 28,617 1,049 194.800 176.000 4.700 24.500 29.000 7.410 37.400 1.150 0.419 0.776 0.923 0.557 21.300 10,000 11,477 9,500 74,484 2,500 305,695 5,000 44,442 3,174 33,333 10,000 20,000 8,205 % % % % % % % % % 0.016 3.704 2.353 -1.094 0.000 1.852 -0.197 -4.622 2.063 129.000 7.000 4.350 59.750 6 12,537 23,689 525 220.000 60.750 40.000 145.950 9,230 4,398 2,000 872 127.000 6.990 4.320 58.750 18.130 218.000 60.110 39.000 145.000 100 7,338 13,149 750 605 2,731 100 2,000 317 0.000 1.818 1.278 0.455 1.093 -1.462 -2.090 1.124 -0.506 -0.398 38.500 67.210 117.290 22.100 172.980 8.100 19.660 27.000 5.900 10.030 1,000 4,350 1,000 3,076 10,000 383 2,326 32,591 29,919 1,238 38.010 67.200 117.250 21.860 172.000 8.090 19.210 26.850 5.790 10.010 1,050 1,000 9,831 300 3,160 77,992 38,256 192 6,870 3,562 36.300 12.000 40.500 16.900 2,853 900 3,179 3,000 35.650 11.700 450 3,069 16.650 8,281 36,619 5,312 2,948 545 13.800 35.530 7.370 7.440 7,246 2,946 6,698 30,848 66.960 7.070 598 54,869 64.060 48.010 21.720 2,045 3,340 1,000 % 194.000 173.160 4.700 24.300 30.000 7.450 37.680 1.160 0.428 0.798 0.968 0.561 21.580 196.100 176.400 4.890 24.700 31.000 7.600 37.840 1.180 0.430 0.798 0.968 0.562 21.590 193.500 173.160 4.650 23.700 30.000 7.400 37.200 1.150 0.419 0.770 0.920 0.524 21.200 195.100 176.000 4.800 24.500 31.000 7.410 37.400 1.170 0.420 0.787 0.926 0.560 21.590 195.155 175.582 4.769 24.475 30.119 7.458 37.450 1.160 0.422 0.786 0.924 0.545 21.398 195.000 176.000 4.690 24.140 28.210 7.550 37.680 1.180 0.423 0.782 0.944 0.560 21.500 126.000 6.900 4.330 59.980 0.000 214.550 60.980 39.020 142.620 130.000 7.350 4.550 59.980 0.000 220.000 60.980 39.500 146.010 126.000 6.750 4.180 58.750 0.000 214.230 60.700 39.000 142.620 129.000 7.000 4.350 58.750 18.030 220.000 60.750 39.000 145.950 129.830 7.100 4.361 59.532 0.000 218.010 60.810 39.161 144.880 128.980 6.750 4.250 59.400 18.030 216.000 60.870 40.890 143.000 0.020 0.250 0.100 -0.650 0.000 4.000 -0.120 -1.890 2.950 38.010 67.990 115.770 22.020 170.500 8.190 19.550 26.130 6.000 10.020 39.450 68.000 117.490 22.100 172.970 8.220 19.700 27.440 6.050 10.050 37.810 66.700 115.500 21.810 170.500 8.060 19.210 26.130 5.700 9.990 38.010 67.210 117.250 22.100 172.970 8.090 19.210 27.000 5.900 10.010 38.533 67.690 116.985 21.967 172.566 8.133 19.463 27.006 5.918 10.018 38.010 66.010 115.770 22.000 171.100 8.210 19.620 26.700 5.930 10.050 0.000 1.200 1.480 0.100 1.870 -0.120 -0.410 0.300 -0.030 -0.040 % % % % % % % % % % 36.050 11.610 40.510 16.800 56.560 36.300 11.610 44.450 17.100 57.000 35.510 11.610 40.500 16.650 56.560 36.300 11.610 40.500 16.650 57.000 36.141 11.610 40.548 16.922 56.980 36.350 12.000 44.990 16.610 59.000 -0.050 -0.390 -4.490 0.040 -2.000 % % % % % -0.138 -3.250 -9.980 0.241 -3.390 13.780 36.000 7.450 7.500 13.850 36.000 7.570 7.510 13.760 35.500 7.350 7.430 13.810 35.850 7.370 7.450 13.804 35.695 7.421 7.448 13.780 36.000 7.430 7.500 0.030 -0.150 -0.060 -0.050 % % % % 0.218 -0.417 -0.808 -0.667 13.810 35.850 7.400 7.450 67.420 7.060 67.420 7.140 66.450 7.050 66.960 7.070 67.059 7.075 66.410 7.070 0.550 0.000 0.828 % 0.000 % 66.980 7.090 1,000 34,665 65.060 48.990 21.600 66.500 48.990 21.930 64.050 48.000 21.600 64.060 48.010 21.830 64.740 48.111 21.760 65.100 48.310 21.750 -1.040 -0.300 0.080 -1.598 % -0.621 % 0.368 % 66.500 48.950 21.830 713 70 527 6,475 ) (1ﺍﻟﻘﻴﻤﺔ ﺍﻻﺳﻤﻴﺔ ﻟﺴﻬﻢ ﻓﻮﺩﺍﻓﻮﻥ 5﷼ The Par value for Vodafone 5 Riyal ﺎ ﺎﺻﻴﻞ ﺃﺿﻐﻂ ﻫﻨ ﺎﺭ .ﻟﻤﺰﻳﺪ ﻣﻦ ﺍﻟﺘﻔ ﺎﻷﺳﻌ ﺎﺕ ﺍﻟﻤﺪﺭﺟﺔ ﻭﻳﻨﻌﻜﺲ ﺫﻟﻚ ﺑﺘﻐﻴﺮ ﻛﺒﻴﺮ ﻓﻲ ﺍﻟﺤﻘﻮﻝ ﺍﻟﻤﺘﻌﻠﻘﺔ ﺑ ﻣﻼﺣﻈﺔ :ﺗﻘﻮﻡ ﺑﻮﺭﺻﺔ ﻗﻄﺮ ﺑﺘﻨﻔﻴﺬ ﺇﺟﺮﺍءﺍﺕ ﺗﺠﺰﺋﺔ ﺍﻷﺳﻬﻢ ﻋﻠﻰ ﺟﻤﻴﻊ ﺍﻟﺸﺮﻛ Note: QSE is performing stock split corporate actions on companies and you may notice significant change in price related field. Please click here for more details
- Daily Trade Report ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Wednesday 12-06-2019 ﺍﻷﺭﺑﻌﺎء QE Indices ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ % ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ Change Prct. ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ Change Value ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ Current Index Value 0.35% 69.07 19,544.94 0.35% 8.53 2,419.81 0.35% 14.52 4,120.20 0.19% 6.00 3,140.85 0.06% 2.27 4,120.03 1.03% 83.13 8,174.81 0.84% 27.68 3,316.76 -0.48% -15.14 3,170.09 -0.54% -8.52 1,570.96 0.52% 4.79 918.68 -0.38% -9.43 2,444.88 ﺍﻟﻣﺅﺷﺭ Index ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ QE Total Return Index ﺍﻟﺳﻌﺭﻯ- ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index - Price ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ QE All Share Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ All Share Banks&Financial Services Index ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ All Share Consumer Goods&Services Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ All Share Insurance Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ All Share Real Estate Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ All Share Telecoms Index ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ All Share Transportation Index (ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ No. of Unchanged Companies (ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ No. of Advanced Companies ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ No. of Traded Companies 4 21 20 45 % ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ Change Prct. ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ Change Value ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ Index Value 37.53 10,621.76 0.35 % 586,876,288,377.32 ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ QE Index ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ Market Cap. (QR)
- ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ: (ETFs Trades ﺍﻟﺭﻣﺯ ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ Code ETF Name ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ QETF QATR ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ ): (Treasury Bills Trades ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ Treasury Bill ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/07/02 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/08/06 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/09/03 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/07/02 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/10/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/11/05 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/09/03 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2019/12/03 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/07/02 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/10/01 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/01/07 / ﺇﺫﻥ 3 /ﺷﻬﻭﺭ 2019/08/06 / ﺇﺫﻥ 6 /ﺷﻬﻭﺭ 2019/11/05 / ﺇﺫﻥ 9 /ﺷﻬﻭﺭ 2020/02/04 / ﺍﻟﺭﻣﺯ TBill Code Page No. : 3 / 3 ﺍﻷﺭﺑﻌﺎء Wednesday 12-06-2019 ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Price ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Price ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ % Price Change % ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 103.250 23.870 104.600 24.000 1.308 0.545 41,526.200 18,884.400 1 3 397 784 ﺍﺟﻣﺎﻟﻰ Totals 60,410.600 4 1,181 ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ Previous Closing Price ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Price ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 9,799.05 9,800.26 9,806.57 9,882.75 9,802.36 9,801.66 9,879.10 9,810.19 9,941.60 9,877.66 9,806.91 9,939.27 9,876.09 9,810.46 9,799.05 9,800.26 9,806.57 9,882.75 9,802.36 9,801.66 9,879.10 9,810.19 9,941.60 9,877.66 9,806.91 9,939.27 9,876.09 9,810.46 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 TC42 TC45 TC48 TC50 TC51 TC53 TC55 TC56 TC57 TC58 TC59 TC60 TC61 TC62 ﺍﺟﻣﺎﻟﻰ Totals ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ ): (Bonds Trades ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺭﻣﺯ ﺍﻟﺳﻧﺩ Previous Closing Pr. Code Bond Name ﺳﻧﺩ 2019/06/15 / %2.75 / ﺳﻧﺩ 2021/06/15 / %3.50 / ﺳﻧﺩ 2020/09/02 / %2.75/ ﺳﻧﺩ 2022/09/02 / %3.25/ ﺳﻧﺩ 2025/09/02 / %3.75/ ﺳﻧﺩ 2020/11/11 / %2.75/ ﺳﻧﺩ 2022/11/11 / %3.25/ ﺳﻧﺩ 2025/11/11 / %3.75/ ﺳﻧﺩ 2019/08/16 / %2.25 / ﺳﻧﺩ 2021/08/16 / %2.75 / ﺳﻧﺩ 2023/08/16 / %3.25 / ﺳﻧﺩ 2026/08/16 / %3.75 / ﺳﻧﺩ 2019/09/20 / %2.25 / ﺳﻧﺩ 2021/09/20 / %2.75 / ﺳﻧﺩ 2023/09/20 / %3.25 / ﺳﻧﺩ 2026/09/20 / %3.75 / ﺳﻧﺩ 18/10/2019 / %2.25 / ﺳﻧﺩ 18/10/2021 / %2.75 / ﺳﻧﺩ 18/10/2023 / %3.25 / ﺳﻧﺩ 18/10/2026 / %3.75 / ﺳﻧﺩ 2020/01/16 / %2.50/ ﺳﻧﺩ 2022/01/16 / %3.10/ ﺳﻧﺩ 2024/01/16 / %3.75/ ﺳﻧﺩ 2027/01/16 / %4.25/ ﺳﻧﺩ 2020/04/16 / %2.75/ ﺳﻧﺩ 2022/04/16 / %3.35/ ﺳﻧﺩ 2024/04/16 / %4/ ﺳﻧﺩ 2027/04/16 / %4.50/ ﺳﻧﺩ 2023/03/12 / %3.95 / ﺳﻧﺩ 2023/06/03 / %4.25/ ﺳﻧﺩ 2026/06/03 / %4.50/ ﺳﻧﺩ 2021/09/02 /%3.75/ ﺳﻧﺩ 2023/09/02 / %4.25/ ﺳﻧﺩ 2021/11/11 / %3.75/ ﺳﻧﺩ 2024/01/16 / %4.25/ ﺳﻧﺩ 2024/06/02 / %3.95/ ﺳﻧﺩ 2029/06/02 / %4.25/ GA10 GA11 GA13 GA14 GA15 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 GA40 GA41 GA42 GA43 GA44 GA45 GA46 GA47 GA48 100% 99.55% 100% 98.85% 100% 100% 100% 100% 100% 100% 100% 100% 100% 98.7% 100% 100% 99.8% 98.4% 100% 100% 100% 99% 97.75% 99% 100% 99.7% 99.5% 99% 100% 99% 100% 99% 100% 100% 100% % % ﺳﻌﺭ ﺍﻻﻏﻼﻕ Closing Pr. ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ )Traded Value (QR ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ No. of Trans. ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ Traded Volume 100% 99.55% 100% 98.85% 100% 100% 100% 100% 100% 100% 100% 100% 100% 98.7% 100% 100% 99.8% 98.4% 100% 100% 100% 99% 97.75% 99% 100% 99.7% 99.5% 99% 100% 99% 100% 99% 100% 100% 100% 0% 0% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 ﺍﺟﻣﺎﻟﻰ Totals ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ Next Coupon Date 15-06-2019 15-06-2019 02-09-2019 02-09-2019 02-09-2019 11-11-2019 11-11-2019 11-11-2019 16-08-2019 16-08-2019 16-08-2019 16-08-2019 20-09-2019 20-09-2019 20-09-2019 20-09-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 16-07-2019 16-07-2019 16-07-2019 16-07-2019 16-10-2019 16-10-2019 16-10-2019 16-10-2019 12-09-2019 03-12-2019 03-12-2019 02-09-2019 02-09-2019 11-11-2019 16-07-2019 02-12-2019 02-12-2019 ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ Previous Coupon Date 15-12-2018 15-12-2018 02-03-2019 02-03-2019 02-03-2019 11-05-2019 11-05-2019 11-05-2019 16-02-2019 16-02-2019 16-02-2019 16-02-2019 20-03-2019 20-03-2019 20-03-2019 20-03-2019 18-04-2019 18-04-2019 18-04-2019 18-04-2019 16-01-2019 16-01-2019 16-01-2019 16-01-2019 16-04-2019 16-04-2019 16-04-2019 16-04-2019 12-03-2019 03-06-2019 03-06-2019 02-03-2019 02-03-2019 11-05-2019 16-01-2019 02-06-2019 02-06-2019 ﺍﻟﻔﺎﺋﺩﺓ Accured Interest 1.5027 1.9126 79.9592 94.4973 109.0353 27.6495 32.6766 37.7038 75.2072 91.9199 108.6326 125.3453 54.4158 66.5082 78.6005 90.6929 36.8852 45.0820 53.2787 61.4754 104.9724 130.1657 157.4586 178.4530 46.5847 56.7486 67.7596 76.2295 104.1168 16.2568 17.2131 109.0353 123.5734 37.7038 178.4530 16.1885 17.4180
Create FREE account or Login to add your comment