IslamicMarkets uses cookies.
About our cookie policy.
  of  

or
Sign in to continue reading...

Qatar Stock Exchange: Daily Trades Report - 12 June بورصة قطر: ملخص التداول اليومي - ١٢ يونيو

IM Insights
By IM Insights
3 months ago
Qatar Stock Exchange: Daily Trades Report - 12 June بورصة قطر: ملخص التداول اليومي - ١٢ يونيو

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪QNB‬‬ ‫‪QNBK‬‬ ‫ﺍﻟﻤﺼﺮﻑ‬ ‫‪QIBK‬‬ ‫ﺍﻟﺘﺠﺎﺭﻱ‬ ‫‪CBQK‬‬ ‫ﺑﻨﻚ ﺍﻟﺪﻭﺣﺔ‬ ‫‪DHBK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪ABQK‬‬ ‫ﺍﻟﺪﻭﻟﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺮﻳﺎﻥ‬ ‫‪MARK‬‬ ‫ﺍﻟﺨﻠﻴﺠﻲ‬ ‫‪KCBK‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪QFBQ‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪NLCS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪DBIS‬‬ ‫ﻗﻄﺮﻭﻋﻤﺎﻥ‬ ‫‪QOIS‬‬ ‫ﺍﻟﻤﺠﻤﻮﻋﺔ ﺍﻹﺳﻼﻣﻴﺔ ﺍﻟﻘﺎﺑﻀﺔ ‪IHGS‬‬ ‫‪318,848‬‬ ‫‪93,681‬‬ ‫‪1,332,654‬‬ ‫‪203,121‬‬ ‫‪8,400‬‬ ‫‪1,536,596‬‬ ‫‪608,597‬‬ ‫‪1,090,526‬‬ ‫‪8,108,021‬‬ ‫‪610,021‬‬ ‫‪1,224,472‬‬ ‫‪1,780,031‬‬ ‫‪29,745‬‬ ‫‪16,944,713‬‬ ‫‪33,365‬‬ ‫‪860,606‬‬ ‫‪270,444‬‬ ‫‪2,083‬‬ ‫‪0‬‬ ‫‪172,579‬‬ ‫‪12,826‬‬ ‫‪13,184‬‬ ‫‪28,757‬‬ ‫‪1,393,844‬‬ ‫‪2,320‬‬ ‫‪5,715‬‬ ‫‪222,918‬‬ ‫‪12,139‬‬ ‫‪72,988‬‬ ‫‪206,730‬‬ ‫‪29,649‬‬ ‫‪1,475,116‬‬ ‫‪759,391‬‬ ‫‪441,606‬‬ ‫‪3,228,572‬‬ ‫‪245,159‬‬ ‫‪76‬‬ ‫‪23,086‬‬ ‫‪54,614‬‬ ‫‪4,082‬‬ ‫‪327,017‬‬ ‫‪339,198‬‬ ‫‪269,922‬‬ ‫‪2,477,987‬‬ ‫‪114,144‬‬ ‫‪3,201,251‬‬ ‫‪72,291‬‬ ‫‪838,885‬‬ ‫‪911,176‬‬ ‫‪8,215‬‬ ‫‪4,846‬‬ ‫‪62,895‬‬ ‫‪75,956‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Services‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻄﺒﻴﺔ‬ ‫ﺍﻟﺴﻼﻡ‬ ‫ﺍﻟﺮﻋﺎﻳﺔ‬ ‫ﺍﻟﺴﻴﻨﻤﺎ‬ ‫ﻗﻄﺮ ﻟﻠﻮﻗﻮﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺠﻤﻊ ﺍﻟﻤﻨﺎﻋﻲ‬ ‫ﺍﻟﻤﻴﺮﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺘﺤﻮﻳﻠﻴﺔ‬ ‫ﺍﻻﺳﻤﻨﺖ‬ ‫ﺻﻨﺎﻋﺎﺕ ﻗﻄﺮ‬ ‫ﺍﻟﻤﺴﺘﺜﻤﺮﻳﻦ‬ ‫ﻛﻬﺮﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻤﺎﻝ‬ ‫ﺍﻟﺨﻠﻴﺞ ﺍﻟﺪﻭﻟﻴﺔ‬ ‫ﻣﺴﻴﻌﻴﺪ‬ ‫ﺍﺳﺘﺜﻤﺎﺭ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﻗﺎﻣﻜﻮ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻄﺮ‬ ‫ﺍﻟﺪﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺨﻠﻴﺞ ﺍﻟﺘﻜﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻴﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻤﺘﺤﺪﺓ ﻟﻠﺘﻨﻤﻴﺔ‬ ‫ﺑﺮﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﻀﺔ‬ ‫ﻣﺰﺍﻳﺎ ﻗﻄﺮ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻮﺩﺍﻓﻮﻥ ﻗﻄﺮ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻤﻼﺣﺔ‬ ‫ﻣﺨﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪26,082,529‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 12-06-2019‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫‪62,224,677.940‬‬ ‫‪16,448,653.420‬‬ ‫‪6,355,570.910‬‬ ‫‪4,971,333.120‬‬ ‫‪253,000.000‬‬ ‫‪11,459,694.340‬‬ ‫‪22,792,028.370‬‬ ‫‪1,265,462.520‬‬ ‫‪3,423,899.724‬‬ ‫‪479,418.560‬‬ ‫‪1,131,003.949‬‬ ‫‪970,590.014‬‬ ‫‪636,492.570‬‬ ‫‪132,411,825.437‬‬ ‫‪4,331,767.110‬‬ ‫‪6,110,311.340‬‬ ‫‪1,179,499.990‬‬ ‫‪124,006.120‬‬ ‫‪0.000‬‬ ‫‪37,623,900.220‬‬ ‫‪779,949.640‬‬ ‫‪516,298.550‬‬ ‫‪4,166,304.520‬‬ ‫‪54,832,037.490‬‬ ‫‪89,396.430‬‬ ‫‪386,850.900‬‬ ‫‪26,078,097.350‬‬ ‫‪266,653.820‬‬ ‫‪12,595,265.200‬‬ ‫‪1,681,332.580‬‬ ‫‪577,064.320‬‬ ‫‪39,837,456.500‬‬ ‫‪4,494,305.270‬‬ ‫‪4,424,028.470‬‬ ‫‪90,430,450.840‬‬ ‫‪8,860,258.920‬‬ ‫‪882.360‬‬ ‫‪936,097.430‬‬ ‫‪924,182.810‬‬ ‫‪232,593.040‬‬ ‫‪10,954,014.560‬‬ ‫‪4,682,251.770‬‬ ‫‪9,634,941.320‬‬ ‫‪18,389,857.590‬‬ ‫‪850,188.400‬‬ ‫‪33,557,239.080‬‬ ‫‪4,847,760.090‬‬ ‫‪5,935,292.550‬‬ ‫‪10,783,052.640‬‬ ‫‪531,836.280‬‬ ‫‪233,143.740‬‬ ‫‪1,368,623.730‬‬ ‫‪2,133,603.750‬‬ ‫‪335,102,223.797‬‬ ‫‪Page No. : 1 / 3‬‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪532‬‬ ‫‪282‬‬ ‫‪257‬‬ ‫‪130‬‬ ‫‪3‬‬ ‫‪246‬‬ ‫‪271‬‬ ‫‪57‬‬ ‫‪176‬‬ ‫‪48‬‬ ‫‪47‬‬ ‫‪59‬‬ ‫‪31‬‬ ‫‪2,139‬‬ ‫‪24‬‬ ‫‪168‬‬ ‫‪86‬‬ ‫‪10‬‬ ‫‪0‬‬ ‫‪312‬‬ ‫‪15‬‬ ‫‪16‬‬ ‫‪62‬‬ ‫‪693‬‬ ‫‪11‬‬ ‫‪18‬‬ ‫‪434‬‬ ‫‪25‬‬ ‫‪124‬‬ ‫‪97‬‬ ‫‪45‬‬ ‫‪651‬‬ ‫‪124‬‬ ‫‪426‬‬ ‫‪1,955‬‬ ‫‪105‬‬ ‫‪1‬‬ ‫‪23‬‬ ‫‪39‬‬ ‫‪10‬‬ ‫‪178‬‬ ‫‪218‬‬ ‫‪222‬‬ ‫‪555‬‬ ‫‪38‬‬ ‫‪1,033‬‬ ‫‪198‬‬ ‫‪154‬‬ ‫‪352‬‬ ‫‪33‬‬ ‫‪21‬‬ ‫‪71‬‬ ‫‪125‬‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪0.100‬‬ ‫‪0.000‬‬ ‫‪0.110‬‬ ‫‪0.360‬‬ ‫‪2.790‬‬ ‫‪-0.140‬‬ ‫‪-0.280‬‬ ‫‪-0.010‬‬ ‫‪-0.003‬‬ ‫‪0.005‬‬ ‫‪-0.018‬‬ ‫‪0.000‬‬ ‫‪0.090‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.051‬‬ ‫‪0.000‬‬ ‫‪2.345‬‬ ‫‪1.491‬‬ ‫‪9.890‬‬ ‫‪-1.854‬‬ ‫‪-0.743‬‬ ‫‪-0.847‬‬ ‫‪-0.709‬‬ ‫‪0.639‬‬ ‫‪-1.907‬‬ ‫‪0.000‬‬ ‫‪0.419‬‬ ‫‪195.100‬‬ ‫‪176.270‬‬ ‫‪4.800‬‬ ‫‪24.570‬‬ ‫‪30.990‬‬ ‫‪7.470‬‬ ‫‪37.500‬‬ ‫‪1.170‬‬ ‫‪0.420‬‬ ‫‪0.787‬‬ ‫‪0.926‬‬ ‫‪0.560‬‬ ‫‪21.520‬‬ ‫‪14,056‬‬ ‫‪229‬‬ ‫‪38,200‬‬ ‫‪1,000‬‬ ‫‪2,400‬‬ ‫‪7,589‬‬ ‫‪5,000‬‬ ‫‪172,720‬‬ ‫‪248,526‬‬ ‫‪903,523‬‬ ‫‪94,879‬‬ ‫‪28,617‬‬ ‫‪1,049‬‬ ‫‪194.800‬‬ ‫‪176.000‬‬ ‫‪4.700‬‬ ‫‪24.500‬‬ ‫‪29.000‬‬ ‫‪7.410‬‬ ‫‪37.400‬‬ ‫‪1.150‬‬ ‫‪0.419‬‬ ‫‪0.776‬‬ ‫‪0.923‬‬ ‫‪0.557‬‬ ‫‪21.300‬‬ ‫‪10,000‬‬ ‫‪11,477‬‬ ‫‪9,500‬‬ ‫‪74,484‬‬ ‫‪2,500‬‬ ‫‪305,695‬‬ ‫‪5,000‬‬ ‫‪44,442‬‬ ‫‪3,174‬‬ ‫‪33,333‬‬ ‫‪10,000‬‬ ‫‪20,000‬‬ ‫‪8,205‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.016‬‬ ‫‪3.704‬‬ ‫‪2.353‬‬ ‫‪-1.094‬‬ ‫‪0.000‬‬ ‫‪1.852‬‬ ‫‪-0.197‬‬ ‫‪-4.622‬‬ ‫‪2.063‬‬ ‫‪129.000‬‬ ‫‪7.000‬‬ ‫‪4.350‬‬ ‫‪59.750‬‬ ‫‪6‬‬ ‫‪12,537‬‬ ‫‪23,689‬‬ ‫‪525‬‬ ‫‪220.000‬‬ ‫‪60.750‬‬ ‫‪40.000‬‬ ‫‪145.950‬‬ ‫‪9,230‬‬ ‫‪4,398‬‬ ‫‪2,000‬‬ ‫‪872‬‬ ‫‪127.000‬‬ ‫‪6.990‬‬ ‫‪4.320‬‬ ‫‪58.750‬‬ ‫‪18.130‬‬ ‫‪218.000‬‬ ‫‪60.110‬‬ ‫‪39.000‬‬ ‫‪145.000‬‬ ‫‪100‬‬ ‫‪7,338‬‬ ‫‪13,149‬‬ ‫‪750‬‬ ‫‪605‬‬ ‫‪2,731‬‬ ‫‪100‬‬ ‫‪2,000‬‬ ‫‪317‬‬ ‫‪0.000‬‬ ‫‪1.818‬‬ ‫‪1.278‬‬ ‫‪0.455‬‬ ‫‪1.093‬‬ ‫‪-1.462‬‬ ‫‪-2.090‬‬ ‫‪1.124‬‬ ‫‪-0.506‬‬ ‫‪-0.398‬‬ ‫‪38.500‬‬ ‫‪67.210‬‬ ‫‪117.290‬‬ ‫‪22.100‬‬ ‫‪172.980‬‬ ‫‪8.100‬‬ ‫‪19.660‬‬ ‫‪27.000‬‬ ‫‪5.900‬‬ ‫‪10.030‬‬ ‫‪1,000‬‬ ‫‪4,350‬‬ ‫‪1,000‬‬ ‫‪3,076‬‬ ‫‪10,000‬‬ ‫‪383‬‬ ‫‪2,326‬‬ ‫‪32,591‬‬ ‫‪29,919‬‬ ‫‪1,238‬‬ ‫‪38.010‬‬ ‫‪67.200‬‬ ‫‪117.250‬‬ ‫‪21.860‬‬ ‫‪172.000‬‬ ‫‪8.090‬‬ ‫‪19.210‬‬ ‫‪26.850‬‬ ‫‪5.790‬‬ ‫‪10.010‬‬ ‫‪1,050‬‬ ‫‪1,000‬‬ ‫‪9,831‬‬ ‫‪300‬‬ ‫‪3,160‬‬ ‫‪77,992‬‬ ‫‪38,256‬‬ ‫‪192‬‬ ‫‪6,870‬‬ ‫‪3,562‬‬ ‫‪36.300‬‬ ‫‪12.000‬‬ ‫‪40.500‬‬ ‫‪16.900‬‬ ‫‪2,853‬‬ ‫‪900‬‬ ‫‪3,179‬‬ ‫‪3,000‬‬ ‫‪35.650‬‬ ‫‪11.700‬‬ ‫‪450‬‬ ‫‪3,069‬‬ ‫‪16.650‬‬ ‫‪8,281‬‬ ‫‪36,619‬‬ ‫‪5,312‬‬ ‫‪2,948‬‬ ‫‪545‬‬ ‫‪13.800‬‬ ‫‪35.530‬‬ ‫‪7.370‬‬ ‫‪7.440‬‬ ‫‪7,246‬‬ ‫‪2,946‬‬ ‫‪6,698‬‬ ‫‪30,848‬‬ ‫‪66.960‬‬ ‫‪7.070‬‬ ‫‪598‬‬ ‫‪54,869‬‬ ‫‪64.060‬‬ ‫‪48.010‬‬ ‫‪21.720‬‬ ‫‪2,045‬‬ ‫‪3,340‬‬ ‫‪1,000‬‬ ‫‪%‬‬ ‫‪194.000‬‬ ‫‪173.160‬‬ ‫‪4.700‬‬ ‫‪24.300‬‬ ‫‪30.000‬‬ ‫‪7.450‬‬ ‫‪37.680‬‬ ‫‪1.160‬‬ ‫‪0.428‬‬ ‫‪0.798‬‬ ‫‪0.968‬‬ ‫‪0.561‬‬ ‫‪21.580‬‬ ‫‪196.100‬‬ ‫‪176.400‬‬ ‫‪4.890‬‬ ‫‪24.700‬‬ ‫‪31.000‬‬ ‫‪7.600‬‬ ‫‪37.840‬‬ ‫‪1.180‬‬ ‫‪0.430‬‬ ‫‪0.798‬‬ ‫‪0.968‬‬ ‫‪0.562‬‬ ‫‪21.590‬‬ ‫‪193.500‬‬ ‫‪173.160‬‬ ‫‪4.650‬‬ ‫‪23.700‬‬ ‫‪30.000‬‬ ‫‪7.400‬‬ ‫‪37.200‬‬ ‫‪1.150‬‬ ‫‪0.419‬‬ ‫‪0.770‬‬ ‫‪0.920‬‬ ‫‪0.524‬‬ ‫‪21.200‬‬ ‫‪195.100‬‬ ‫‪176.000‬‬ ‫‪4.800‬‬ ‫‪24.500‬‬ ‫‪31.000‬‬ ‫‪7.410‬‬ ‫‪37.400‬‬ ‫‪1.170‬‬ ‫‪0.420‬‬ ‫‪0.787‬‬ ‫‪0.926‬‬ ‫‪0.560‬‬ ‫‪21.590‬‬ ‫‪195.155‬‬ ‫‪175.582‬‬ ‫‪4.769‬‬ ‫‪24.475‬‬ ‫‪30.119‬‬ ‫‪7.458‬‬ ‫‪37.450‬‬ ‫‪1.160‬‬ ‫‪0.422‬‬ ‫‪0.786‬‬ ‫‪0.924‬‬ ‫‪0.545‬‬ ‫‪21.398‬‬ ‫‪195.000‬‬ ‫‪176.000‬‬ ‫‪4.690‬‬ ‫‪24.140‬‬ ‫‪28.210‬‬ ‫‪7.550‬‬ ‫‪37.680‬‬ ‫‪1.180‬‬ ‫‪0.423‬‬ ‫‪0.782‬‬ ‫‪0.944‬‬ ‫‪0.560‬‬ ‫‪21.500‬‬ ‫‪126.000‬‬ ‫‪6.900‬‬ ‫‪4.330‬‬ ‫‪59.980‬‬ ‫‪0.000‬‬ ‫‪214.550‬‬ ‫‪60.980‬‬ ‫‪39.020‬‬ ‫‪142.620‬‬ ‫‪130.000‬‬ ‫‪7.350‬‬ ‫‪4.550‬‬ ‫‪59.980‬‬ ‫‪0.000‬‬ ‫‪220.000‬‬ ‫‪60.980‬‬ ‫‪39.500‬‬ ‫‪146.010‬‬ ‫‪126.000‬‬ ‫‪6.750‬‬ ‫‪4.180‬‬ ‫‪58.750‬‬ ‫‪0.000‬‬ ‫‪214.230‬‬ ‫‪60.700‬‬ ‫‪39.000‬‬ ‫‪142.620‬‬ ‫‪129.000‬‬ ‫‪7.000‬‬ ‫‪4.350‬‬ ‫‪58.750‬‬ ‫‪18.030‬‬ ‫‪220.000‬‬ ‫‪60.750‬‬ ‫‪39.000‬‬ ‫‪145.950‬‬ ‫‪129.830‬‬ ‫‪7.100‬‬ ‫‪4.361‬‬ ‫‪59.532‬‬ ‫‪0.000‬‬ ‫‪218.010‬‬ ‫‪60.810‬‬ ‫‪39.161‬‬ ‫‪144.880‬‬ ‫‪128.980‬‬ ‫‪6.750‬‬ ‫‪4.250‬‬ ‫‪59.400‬‬ ‫‪18.030‬‬ ‫‪216.000‬‬ ‫‪60.870‬‬ ‫‪40.890‬‬ ‫‪143.000‬‬ ‫‪0.020‬‬ ‫‪0.250‬‬ ‫‪0.100‬‬ ‫‪-0.650‬‬ ‫‪0.000‬‬ ‫‪4.000‬‬ ‫‪-0.120‬‬ ‫‪-1.890‬‬ ‫‪2.950‬‬ ‫‪38.010‬‬ ‫‪67.990‬‬ ‫‪115.770‬‬ ‫‪22.020‬‬ ‫‪170.500‬‬ ‫‪8.190‬‬ ‫‪19.550‬‬ ‫‪26.130‬‬ ‫‪6.000‬‬ ‫‪10.020‬‬ ‫‪39.450‬‬ ‫‪68.000‬‬ ‫‪117.490‬‬ ‫‪22.100‬‬ ‫‪172.970‬‬ ‫‪8.220‬‬ ‫‪19.700‬‬ ‫‪27.440‬‬ ‫‪6.050‬‬ ‫‪10.050‬‬ ‫‪37.810‬‬ ‫‪66.700‬‬ ‫‪115.500‬‬ ‫‪21.810‬‬ ‫‪170.500‬‬ ‫‪8.060‬‬ ‫‪19.210‬‬ ‫‪26.130‬‬ ‫‪5.700‬‬ ‫‪9.990‬‬ ‫‪38.010‬‬ ‫‪67.210‬‬ ‫‪117.250‬‬ ‫‪22.100‬‬ ‫‪172.970‬‬ ‫‪8.090‬‬ ‫‪19.210‬‬ ‫‪27.000‬‬ ‫‪5.900‬‬ ‫‪10.010‬‬ ‫‪38.533‬‬ ‫‪67.690‬‬ ‫‪116.985‬‬ ‫‪21.967‬‬ ‫‪172.566‬‬ ‫‪8.133‬‬ ‫‪19.463‬‬ ‫‪27.006‬‬ ‫‪5.918‬‬ ‫‪10.018‬‬ ‫‪38.010‬‬ ‫‪66.010‬‬ ‫‪115.770‬‬ ‫‪22.000‬‬ ‫‪171.100‬‬ ‫‪8.210‬‬ ‫‪19.620‬‬ ‫‪26.700‬‬ ‫‪5.930‬‬ ‫‪10.050‬‬ ‫‪0.000‬‬ ‫‪1.200‬‬ ‫‪1.480‬‬ ‫‪0.100‬‬ ‫‪1.870‬‬ ‫‪-0.120‬‬ ‫‪-0.410‬‬ ‫‪0.300‬‬ ‫‪-0.030‬‬ ‫‪-0.040‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪36.050‬‬ ‫‪11.610‬‬ ‫‪40.510‬‬ ‫‪16.800‬‬ ‫‪56.560‬‬ ‫‪36.300‬‬ ‫‪11.610‬‬ ‫‪44.450‬‬ ‫‪17.100‬‬ ‫‪57.000‬‬ ‫‪35.510‬‬ ‫‪11.610‬‬ ‫‪40.500‬‬ ‫‪16.650‬‬ ‫‪56.560‬‬ ‫‪36.300‬‬ ‫‪11.610‬‬ ‫‪40.500‬‬ ‫‪16.650‬‬ ‫‪57.000‬‬ ‫‪36.141‬‬ ‫‪11.610‬‬ ‫‪40.548‬‬ ‫‪16.922‬‬ ‫‪56.980‬‬ ‫‪36.350‬‬ ‫‪12.000‬‬ ‫‪44.990‬‬ ‫‪16.610‬‬ ‫‪59.000‬‬ ‫‪-0.050‬‬ ‫‪-0.390‬‬ ‫‪-4.490‬‬ ‫‪0.040‬‬ ‫‪-2.000‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-0.138‬‬ ‫‪-3.250‬‬ ‫‪-9.980‬‬ ‫‪0.241‬‬ ‫‪-3.390‬‬ ‫‪13.780‬‬ ‫‪36.000‬‬ ‫‪7.450‬‬ ‫‪7.500‬‬ ‫‪13.850‬‬ ‫‪36.000‬‬ ‫‪7.570‬‬ ‫‪7.510‬‬ ‫‪13.760‬‬ ‫‪35.500‬‬ ‫‪7.350‬‬ ‫‪7.430‬‬ ‫‪13.810‬‬ ‫‪35.850‬‬ ‫‪7.370‬‬ ‫‪7.450‬‬ ‫‪13.804‬‬ ‫‪35.695‬‬ ‫‪7.421‬‬ ‫‪7.448‬‬ ‫‪13.780‬‬ ‫‪36.000‬‬ ‫‪7.430‬‬ ‫‪7.500‬‬ ‫‪0.030‬‬ ‫‪-0.150‬‬ ‫‪-0.060‬‬ ‫‪-0.050‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.218‬‬ ‫‪-0.417‬‬ ‫‪-0.808‬‬ ‫‪-0.667‬‬ ‫‪13.810‬‬ ‫‪35.850‬‬ ‫‪7.400‬‬ ‫‪7.450‬‬ ‫‪67.420‬‬ ‫‪7.060‬‬ ‫‪67.420‬‬ ‫‪7.140‬‬ ‫‪66.450‬‬ ‫‪7.050‬‬ ‫‪66.960‬‬ ‫‪7.070‬‬ ‫‪67.059‬‬ ‫‪7.075‬‬ ‫‪66.410‬‬ ‫‪7.070‬‬ ‫‪0.550‬‬ ‫‪0.000‬‬ ‫‪0.828 %‬‬ ‫‪0.000 %‬‬ ‫‪66.980‬‬ ‫‪7.090‬‬ ‫‪1,000‬‬ ‫‪34,665‬‬ ‫‪65.060‬‬ ‫‪48.990‬‬ ‫‪21.600‬‬ ‫‪66.500‬‬ ‫‪48.990‬‬ ‫‪21.930‬‬ ‫‪64.050‬‬ ‫‪48.000‬‬ ‫‪21.600‬‬ ‫‪64.060‬‬ ‫‪48.010‬‬ ‫‪21.830‬‬ ‫‪64.740‬‬ ‫‪48.111‬‬ ‫‪21.760‬‬ ‫‪65.100‬‬ ‫‪48.310‬‬ ‫‪21.750‬‬ ‫‪-1.040‬‬ ‫‪-0.300‬‬ ‫‪0.080‬‬ ‫‪-1.598 %‬‬ ‫‪-0.621 %‬‬ ‫‪0.368 %‬‬ ‫‪66.500‬‬ ‫‪48.950‬‬ ‫‪21.830‬‬ ‫‪713‬‬ ‫‪70‬‬ ‫‪527‬‬ ‫‪6,475‬‬ ‫)‪ (1‬ﺍﻟﻘﻴﻤﺔ ﺍﻻﺳﻤﻴﺔ ﻟﺴﻬﻢ ﻓﻮﺩﺍﻓﻮﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺎ‬ ‫ﺎﺻﻴﻞ ﺃﺿﻐﻂ ﻫﻨ‬ ‫ﺎﺭ‪ .‬ﻟﻤﺰﻳﺪ ﻣﻦ ﺍﻟﺘﻔ‬ ‫ﺎﻷﺳﻌ‬ ‫ﺎﺕ ﺍﻟﻤﺪﺭﺟﺔ ﻭﻳﻨﻌﻜﺲ ﺫﻟﻚ ﺑﺘﻐﻴﺮ ﻛﺒﻴﺮ ﻓﻲ ﺍﻟﺤﻘﻮﻝ ﺍﻟﻤﺘﻌﻠﻘﺔ ﺑ‬ ‫ﻣﻼﺣﻈﺔ‪ :‬ﺗﻘﻮﻡ ﺑﻮﺭﺻﺔ ﻗﻄﺮ ﺑﺘﻨﻔﻴﺬ ﺇﺟﺮﺍءﺍﺕ ﺗﺠﺰﺋﺔ ﺍﻷﺳﻬﻢ ﻋﻠﻰ ﺟﻤﻴﻊ ﺍﻟﺸﺮﻛ‬ ‫‪Note: QSE is performing stock split corporate actions on companies and you may notice significant change in price related field. Please click here for more details‬‬
  2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Wednesday 12-06-2019 ‫ﺍﻷﺭﺑﻌﺎء‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.35% 69.07 19,544.94 0.35% 8.53 2,419.81 0.35% 14.52 4,120.20 0.19% 6.00 3,140.85 0.06% 2.27 4,120.03 1.03% 83.13 8,174.81 0.84% 27.68 3,316.76 -0.48% -15.14 3,170.09 -0.54% -8.52 1,570.96 0.52% 4.79 918.68 -0.38% -9.43 2,444.88 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 4 21 20 45 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 37.53 10,621.76 0.35 % 586,876,288,377.32 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
  3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/02/04 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 12-06-2019‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪103.250‬‬ ‫‪23.870‬‬ ‫‪104.600‬‬ ‫‪24.000‬‬ ‫‪1.308‬‬ ‫‪0.545‬‬ ‫‪41,526.200‬‬ ‫‪18,884.400‬‬ ‫‪1‬‬ ‫‪3‬‬ ‫‪397‬‬ ‫‪784‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪60,410.600‬‬ ‫‪4‬‬ ‫‪1,181‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,799.05‬‬ ‫‪9,800.26‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,939.27‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪9,799.05‬‬ ‫‪9,800.26‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,801.66‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,939.27‬‬ ‫‪9,876.09‬‬ ‫‪9,810.46‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC42‬‬ ‫‪TC45‬‬ ‫‪TC48‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC53‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC57‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫‪TC60‬‬ ‫‪TC61‬‬ ‫‪TC62‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2024/06/02 / %3.95/‬‬ ‫ﺳﻧﺩ ‪2029/06/02 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪GA47‬‬ ‫‪GA48‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0%‬‬ ‫‪0%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪18-10-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪16-10-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-12-2019‬‬ ‫‪03-12-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-11-2019‬‬ ‫‪16-07-2019‬‬ ‫‪02-12-2019‬‬ ‫‪02-12-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-01-2019‬‬ ‫‪02-06-2019‬‬ ‫‪02-06-2019‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪1.5027‬‬ ‫‪1.9126‬‬ ‫‪79.9592‬‬ ‫‪94.4973‬‬ ‫‪109.0353‬‬ ‫‪27.6495‬‬ ‫‪32.6766‬‬ ‫‪37.7038‬‬ ‫‪75.2072‬‬ ‫‪91.9199‬‬ ‫‪108.6326‬‬ ‫‪125.3453‬‬ ‫‪54.4158‬‬ ‫‪66.5082‬‬ ‫‪78.6005‬‬ ‫‪90.6929‬‬ ‫‪36.8852‬‬ ‫‪45.0820‬‬ ‫‪53.2787‬‬ ‫‪61.4754‬‬ ‫‪104.9724‬‬ ‫‪130.1657‬‬ ‫‪157.4586‬‬ ‫‪178.4530‬‬ ‫‪46.5847‬‬ ‫‪56.7486‬‬ ‫‪67.7596‬‬ ‫‪76.2295‬‬ ‫‪104.1168‬‬ ‫‪16.2568‬‬ ‫‪17.2131‬‬ ‫‪109.0353‬‬ ‫‪123.5734‬‬ ‫‪37.7038‬‬ ‫‪178.4530‬‬ ‫‪16.1885‬‬ ‫‪17.4180‬‬