Qatar Stock Exchange: Daily Trade Report - 16 April

By IB Insights

7 years ago

Sukuk

Organisation Tags (3)

Create FREE account or Login to add your comment

Comments (0)

Transcription

‫ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ ‪Daily Trade Report‬‬ ‫اﻷﺣد ‪Sunday 16-04-2017‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫اﻟﻘطﺎع‬ ‫اﻟﺷرﻛﺔ‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer Goods&Services‬‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻛﻣﯾﺔ اﻻﺳﮭم‬ ‫ﻗﯾﻣﺔ اﻻﺳﮭم‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪16‬‬ ‫‪15‬‬ ‫‪15‬‬ ‫‪51‬‬ ‫‪0‬‬ ‫‪15‬‬ ‫‪131‬‬ ‫‪5‬‬ ‫‪83‬‬ ‫‪158‬‬ ‫‪20‬‬ ‫‪10‬‬ ‫‪22‬‬ ‫‪541‬‬ ‫‪0‬‬ ‫‪3‬‬ ‫‪13‬‬ ‫‪292‬‬ ‫‪0‬‬ ‫‪27‬‬ ‫‪0‬‬ ‫‪4‬‬ ‫‪26‬‬ ‫‪365‬‬ ‫‪1‬‬ ‫‪11‬‬ ‫‪301‬‬ ‫‪60‬‬ ‫‪2‬‬ ‫‪36‬‬ ‫‪33‬‬ ‫‪72‬‬ ‫‪516‬‬ ‫‪0‬‬ ‫‪2‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪4‬‬ ‫‪6‬‬ ‫‪15‬‬ ‫‪82‬‬ ‫‪0‬‬ ‫‪92‬‬ ‫‪189‬‬ ‫‪141‬‬ ‫‪91‬‬ ‫‪232‬‬ ‫‪31‬‬ ‫‪15‬‬ ‫‪69‬‬ ‫‪115‬‬ ‫‪150.00‬‬ ‫‪101.80‬‬ ‫‪31.85‬‬ ‫‪30.00‬‬ ‫‪0.00‬‬ ‫‪64.00‬‬ ‫‪42.50‬‬ ‫‪14.25‬‬ ‫‪8.50‬‬ ‫‪18.00‬‬ ‫‪22.01‬‬ ‫‪9.66‬‬ ‫‪66.30‬‬ ‫‪150.00‬‬ ‫‪101.80‬‬ ‫‪31.85‬‬ ‫‪30.10‬‬ ‫‪0.00‬‬ ‫‪64.00‬‬ ‫‪42.60‬‬ ‫‪14.67‬‬ ‫‪8.54‬‬ ‫‪18.36‬‬ ‫‪22.01‬‬ ‫‪9.70‬‬ ‫‪66.50‬‬ ‫‪149.00‬‬ ‫‪101.50‬‬ ‫‪31.50‬‬ ‫‪30.00‬‬ ‫‪0.00‬‬ ‫‪63.50‬‬ ‫‪42.35‬‬ ‫‪14.25‬‬ ‫‪8.40‬‬ ‫‪17.80‬‬ ‫‪21.56‬‬ ‫‪9.66‬‬ ‫‪65.70‬‬ ‫‪32,303‬‬ ‫‪13,733‬‬ ‫‪25,995‬‬ ‫‪252,403‬‬ ‫‪0‬‬ ‫‪8,555‬‬ ‫‪198,351‬‬ ‫‪2,793‬‬ ‫‪239,739‬‬ ‫‪667,767‬‬ ‫‪23,595‬‬ ‫‪8,303‬‬ ‫‪8,312‬‬ ‫‪1,481,849‬‬ ‫‪0‬‬ ‫‪4,600‬‬ ‫‪8,024‬‬ ‫‪197,037‬‬ ‫‪0‬‬ ‫‪11,193‬‬ ‫‪0‬‬ ‫‪593‬‬ ‫‪17,846‬‬ ‫‪239,293‬‬ ‫‪115‬‬ ‫‪2,562‬‬ ‫‪74,861‬‬ ‫‪33,113‬‬ ‫‪124‬‬ ‫‪43,441‬‬ ‫‪18,289‬‬ ‫‪50,592‬‬ ‫‪223,097‬‬ ‫‪0‬‬ ‫‪5,413‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪3,072‬‬ ‫‪8,485‬‬ ‫‪114,530‬‬ ‫‪100,632‬‬ ‫‪0‬‬ ‫‪779,757‬‬ ‫‪994,919‬‬ ‫‪134,260‬‬ ‫‪3,755,015‬‬ ‫‪3,889,275‬‬ ‫‪29,880‬‬ ‫‪22,349‬‬ ‫‪159,877‬‬ ‫‪212,106‬‬ ‫‪7,049,024‬‬ ‫‪4,827,074.80‬‬ ‫‪1,395,348.80‬‬ ‫‪822,321.00‬‬ ‫‪7,587,356.50‬‬ ‫‪0.00‬‬ ‫‪545,595.80‬‬ ‫‪8,435,875.80‬‬ ‫‪40,002.05‬‬ ‫‪2,028,363.28‬‬ ‫‪12,126,150.11‬‬ ‫‪513,922.82‬‬ ‫‪80,366.98‬‬ ‫‪549,427.00‬‬ ‫‪38,951,804.94‬‬ ‫‪0.00‬‬ ‫‪43,962.62‬‬ ‫‪83,990.31‬‬ ‫‪20,203,845.40‬‬ ‫‪0.00‬‬ ‫‪1,518,168.60‬‬ ‫‪0.00‬‬ ‫‪47,062.00‬‬ ‫‪2,943,490.20‬‬ ‫‪24,840,519.13‬‬ ‫‪5,014.00‬‬ ‫‪202,963.80‬‬ ‫‪8,310,543.20‬‬ ‫‪2,005,638.30‬‬ ‫‪26,836.40‬‬ ‫‪622,699.76‬‬ ‫‪504,997.00‬‬ ‫‪750,644.11‬‬ ‫‪12,429,336.57‬‬ ‫‪0.00‬‬ ‫‪88,881.46‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪187,392.00‬‬ ‫‪276,273.46‬‬ ‫‪2,256,643.67‬‬ ‫‪3,584,669.40‬‬ ‫‪0.00‬‬ ‫‪10,917,971.95‬‬ ‫‪16,759,285.02‬‬ ‫‪14,271,848.50‬‬ ‫‪35,349,017.26‬‬ ‫‪49,620,865.76‬‬ ‫‪2,240,125.40‬‬ ‫‪1,184,497.00‬‬ ‫‪3,360,839.47‬‬ ‫‪6,785,461.87‬‬ ‫‪149,663,546.75‬‬ ‫ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر‬ ‫ادﻧﻰ ﺳﻌر‬ ‫اﻟﺳﻌر‬ ‫ﺳﻌر اﻷﻏﻼق‬ ‫‪Closing Pr.‬‬ ‫)اﻟﻣﺗوﺳط(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪149.43‬‬ ‫‪149.10‬‬ ‫‪101.61‬‬ ‫‪101.50‬‬ ‫‪31.63‬‬ ‫‪31.50‬‬ ‫‪30.06‬‬ ‫‪30.00‬‬ ‫‪0.00‬‬ ‫‪34.95‬‬ ‫‪63.78‬‬ ‫‪63.70‬‬ ‫‪42.53‬‬ ‫‪42.60‬‬ ‫‪14.32‬‬ ‫‪14.27‬‬ ‫‪8.46‬‬ ‫‪8.42‬‬ ‫‪18.16‬‬ ‫‪18.24‬‬ ‫‪21.78‬‬ ‫‪21.70‬‬ ‫‪9.68‬‬ ‫‪9.66‬‬ ‫‪66.10‬‬ ‫‪66.50‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Price Change‬‬ ‫اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق‬ ‫‪Best Ask on Close‬‬ ‫اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق‬ ‫‪Best Bid on Close‬‬ ‫‪%‬‬ ‫ﻗﯾﻣﺔ ‪Val.‬‬ ‫‪-0.27 % -0.40‬‬ ‫‪-0.29 % -0.30‬‬ ‫‪-1.56 % -0.50‬‬ ‫‪-0.33 % -0.10‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.47 % -0.30‬‬ ‫‪0.24 %‬‬ ‫‪0.10‬‬ ‫‪-0.97 % -0.14‬‬ ‫‪-0.71 % -0.06‬‬ ‫‪1.33 %‬‬ ‫‪0.24‬‬ ‫‪-1.85 % -0.41‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪-0.15 % -0.10‬‬ ‫ﺳﻌر‬ ‫‪149.00‬‬ ‫‪101.90‬‬ ‫‪31.55‬‬ ‫‪30.10‬‬ ‫‪35.45‬‬ ‫‪63.70‬‬ ‫‪42.65‬‬ ‫‪14.62‬‬ ‫‪8.45‬‬ ‫‪18.24‬‬ ‫‪21.90‬‬ ‫‪9.79‬‬ ‫‪66.50‬‬ ‫‪802‬‬ ‫‪846‬‬ ‫‪1,500‬‬ ‫‪4,810‬‬ ‫‪2,121‬‬ ‫‪791‬‬ ‫‪400‬‬ ‫‪115‬‬ ‫‪196‬‬ ‫‪2,308‬‬ ‫‪5,000‬‬ ‫‪3,100‬‬ ‫‪1,258‬‬ ‫‪0.00‬‬ ‫‪9.55‬‬ ‫‪10.50‬‬ ‫‪101.00‬‬ ‫‪0.00‬‬ ‫‪135.80‬‬ ‫‪0.00‬‬ ‫‪79.40‬‬ ‫‪165.00‬‬ ‫‪0.00‬‬ ‫‪9.69‬‬ ‫‪10.50‬‬ ‫‪104.20‬‬ ‫‪0.00‬‬ ‫‪135.80‬‬ ‫‪0.00‬‬ ‫‪79.40‬‬ ‫‪165.10‬‬ ‫‪0.00‬‬ ‫‪9.55‬‬ ‫‪10.41‬‬ ‫‪100.90‬‬ ‫‪0.00‬‬ ‫‪135.40‬‬ ‫‪0.00‬‬ ‫‪79.30‬‬ ‫‪164.50‬‬ ‫‪88.90‬‬ ‫‪9.69‬‬ ‫‪10.41‬‬ ‫‪101.50‬‬ ‫‪33.00‬‬ ‫‪135.80‬‬ ‫‪63.80‬‬ ‫‪79.40‬‬ ‫‪164.50‬‬ ‫‪0.00‬‬ ‫‪9.56‬‬ ‫‪10.47‬‬ ‫‪102.54‬‬ ‫‪0.00‬‬ ‫‪135.64‬‬ ‫‪0.00‬‬ ‫‪79.36‬‬ ‫‪164.94‬‬ ‫‪88.90‬‬ ‫‪9.55‬‬ ‫‪10.52‬‬ ‫‪101.50‬‬ ‫‪33.00‬‬ ‫‪135.60‬‬ ‫‪63.80‬‬ ‫‪79.40‬‬ ‫‪165.10‬‬ ‫‪0.00‬‬ ‫‪0.14‬‬ ‫‪-0.11‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.20‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.60‬‬ ‫‪0.00 %‬‬ ‫‪1.47 %‬‬ ‫‪-1.05 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.15 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.36 %‬‬ ‫‪89.40‬‬ ‫‪9.67‬‬ ‫‪10.50‬‬ ‫‪102.20‬‬ ‫‪32.95‬‬ ‫‪136.00‬‬ ‫‪63.80‬‬ ‫‪79.40‬‬ ‫‪165.00‬‬ ‫‪1,200‬‬ ‫‪7,441‬‬ ‫‪1,072‬‬ ‫‪500‬‬ ‫‪334‬‬ ‫‪1,762‬‬ ‫‪785‬‬ ‫‪279‬‬ ‫‪270‬‬ ‫‪86.00‬‬ ‫‪9.55‬‬ ‫‪10.42‬‬ ‫‪101.50‬‬ ‫‪30.00‬‬ ‫‪135.80‬‬ ‫‪59.50‬‬ ‫‪79.30‬‬ ‫‪164.50‬‬ ‫‪43.60‬‬ ‫‪80.00‬‬ ‫‪111.10‬‬ ‫‪60.00‬‬ ‫‪216.10‬‬ ‫‪14.64‬‬ ‫‪27.70‬‬ ‫‪14.83‬‬ ‫‪43.60‬‬ ‫‪80.00‬‬ ‫‪111.20‬‬ ‫‪61.20‬‬ ‫‪216.50‬‬ ‫‪14.64‬‬ ‫‪27.90‬‬ ‫‪14.86‬‬ ‫‪43.60‬‬ ‫‪78.90‬‬ ‫‪110.90‬‬ ‫‪60.00‬‬ ‫‪216.10‬‬ ‫‪14.22‬‬ ‫‪27.55‬‬ ‫‪14.83‬‬ ‫‪43.60‬‬ ‫‪79.00‬‬ ‫‪111.00‬‬ ‫‪60.50‬‬ ‫‪216.50‬‬ ‫‪14.48‬‬ ‫‪27.90‬‬ ‫‪14.84‬‬ ‫‪43.60‬‬ ‫‪79.22‬‬ ‫‪111.01‬‬ ‫‪60.57‬‬ ‫‪216.42‬‬ ‫‪14.33‬‬ ‫‪27.61‬‬ ‫‪14.84‬‬ ‫‪45.20‬‬ ‫‪80.00‬‬ ‫‪111.40‬‬ ‫‪61.30‬‬ ‫‪217.00‬‬ ‫‪14.41‬‬ ‫‪27.75‬‬ ‫‪14.87‬‬ ‫‪-1.60‬‬ ‫‪-1.00‬‬ ‫‪-0.40‬‬ ‫‪-0.80‬‬ ‫‪-0.50‬‬ ‫‪0.07‬‬ ‫‪0.15‬‬ ‫‪-0.03‬‬ ‫‪-3.54 %‬‬ ‫‪-1.25 %‬‬ ‫‪-0.36 %‬‬ ‫‪-1.31 %‬‬ ‫‪-0.23 %‬‬ ‫‪0.49 %‬‬ ‫‪0.54 %‬‬ ‫‪-0.20 %‬‬ ‫‪45.40‬‬ ‫‪79.50‬‬ ‫‪111.20‬‬ ‫‪60.90‬‬ ‫‪217.00‬‬ ‫‪14.50‬‬ ‫‪27.80‬‬ ‫‪14.85‬‬ ‫‪1,000‬‬ ‫‪500‬‬ ‫‪5,039‬‬ ‫‪861‬‬ ‫‪250‬‬ ‫‪66,361‬‬ ‫‪700‬‬ ‫‪133‬‬ ‫‪43.70‬‬ ‫‪79.00‬‬ ‫‪111.00‬‬ ‫‪60.50‬‬ ‫‪216.50‬‬ ‫‪14.32‬‬ ‫‪27.55‬‬ ‫‪14.84‬‬ ‫‪1,000‬‬ ‫‪11,226‬‬ ‫‪6,385‬‬ ‫‪1,329‬‬ ‫‪100‬‬ ‫‪1,948‬‬ ‫‪2,152‬‬ ‫‪13,321‬‬ ‫‪0.00‬‬ ‫‪16.42‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪61.00‬‬ ‫‪0.00‬‬ ‫‪16.42‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪61.00‬‬ ‫‪0.00‬‬ ‫‪16.42‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪61.00‬‬ ‫‪70.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪61.00‬‬ ‫‪0.00‬‬ ‫‪16.42‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪61.00‬‬ ‫‪70.60‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪61.10‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪-0.10‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.16 %‬‬ ‫‪71.70‬‬ ‫‪16.80‬‬ ‫‪40.90‬‬ ‫‪20.90‬‬ ‫‪61.40‬‬ ‫‪1,418‬‬ ‫‪1,573‬‬ ‫‪845‬‬ ‫‪1,070‬‬ ‫‪180‬‬ ‫‪70.50‬‬ ‫‪16.42‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪61.00‬‬ ‫‪1,400‬‬ ‫‪632‬‬ ‫‪1,564‬‬ ‫‪2,000‬‬ ‫‪3,728‬‬ ‫‪19.73‬‬ ‫‪36.00‬‬ ‫‪0.00‬‬ ‫‪13.97‬‬ ‫‪19.85‬‬ ‫‪36.00‬‬ ‫‪0.00‬‬ ‫‪14.04‬‬ ‫‪19.52‬‬ ‫‪35.40‬‬ ‫‪0.00‬‬ ‫‪13.85‬‬ ‫‪19.56‬‬ ‫‪35.50‬‬ ‫‪15.79‬‬ ‫‪13.99‬‬ ‫‪19.70‬‬ ‫‪35.62‬‬ ‫‪0.00‬‬ ‫‪14.00‬‬ ‫‪19.85‬‬ ‫‪36.00‬‬ ‫‪15.79‬‬ ‫‪14.00‬‬ ‫‪-0.29‬‬ ‫‪-0.50‬‬ ‫‪0.00‬‬ ‫‪-0.01‬‬ ‫‪-1.46 %‬‬ ‫‪-1.39 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.07 %‬‬ ‫‪19.73‬‬ ‫‪35.50‬‬ ‫‪15.79‬‬ ‫‪13.99‬‬ ‫‪1,680‬‬ ‫‪47,257‬‬ ‫‪571‬‬ ‫‪5,355‬‬ ‫‪19.56‬‬ ‫‪35.35‬‬ ‫‪15.65‬‬ ‫‪13.91‬‬ ‫‪2,000‬‬ ‫‪4,569‬‬ ‫‪1,500‬‬ ‫‪812‬‬ ‫‪105.00‬‬ ‫‪9.40‬‬ ‫‪108.50‬‬ ‫‪9.44‬‬ ‫‪104.80‬‬ ‫‪9.40‬‬ ‫‪106.80‬‬ ‫‪9.42‬‬ ‫‪106.30‬‬ ‫‪9.41‬‬ ‫‪105.00‬‬ ‫‪9.44‬‬ ‫‪1.80‬‬ ‫‪-0.02‬‬ ‫‪1.71 %‬‬ ‫‪-0.21 %‬‬ ‫‪106.90‬‬ ‫‪9.43‬‬ ‫‪500‬‬ ‫‪6,971‬‬ ‫‪106.10‬‬ ‫‪9.42‬‬ ‫‪1,418‬‬ ‫‪1,485‬‬ ‫‪74.60‬‬ ‫‪53.00‬‬ ‫‪21.01‬‬ ‫‪75.00‬‬ ‫‪53.00‬‬ ‫‪21.11‬‬ ‫‪74.60‬‬ ‫‪53.00‬‬ ‫‪20.90‬‬ ‫‪74.80‬‬ ‫‪53.00‬‬ ‫‪20.92‬‬ ‫‪74.97‬‬ ‫‪53.00‬‬ ‫‪21.02‬‬ ‫‪75.00‬‬ ‫‪53.10‬‬ ‫‪21.01‬‬ ‫‪-0.20‬‬ ‫‪-0.10‬‬ ‫‪-0.09‬‬ ‫‪-0.27 %‬‬ ‫‪-0.19 %‬‬ ‫‪-0.43 %‬‬ ‫‪74.90‬‬ ‫‪53.40‬‬ ‫‪20.96‬‬ ‫‪1,500‬‬ ‫‪130‬‬ ‫‪4,053‬‬ ‫‪74.80‬‬ ‫‪53.10‬‬ ‫‪20.92‬‬ ‫‪2,354‬‬ ‫‪202‬‬ ‫‪13,354‬‬ ‫‪1,964‬‬ ‫‪149.50‬‬ ‫‪101.80‬‬ ‫‪32.00‬‬ ‫‪30.10‬‬ ‫‪34.95‬‬ ‫‪64.00‬‬ ‫‪42.50‬‬ ‫‪14.41‬‬ ‫‪8.48‬‬ ‫‪18.00‬‬ ‫‪22.11‬‬ ‫‪9.66‬‬ ‫‪66.60‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﯾﺔ ‪Vol.‬‬ ‫ﺳﻌر‬ ‫‪148.80‬‬ ‫‪101.50‬‬ ‫‪31.50‬‬ ‫‪30.00‬‬ ‫‪32.50‬‬ ‫‪63.50‬‬ ‫‪42.60‬‬ ‫‪14.28‬‬ ‫‪8.42‬‬ ‫‪18.20‬‬ ‫‪21.70‬‬ ‫‪9.66‬‬ ‫‪65.70‬‬ ‫‪1,500‬‬ ‫‪397‬‬ ‫‪1,848‬‬ ‫‪2,445‬‬ ‫‪10,000‬‬ ‫‪5,930‬‬ ‫‪3,861‬‬ ‫‪144‬‬ ‫‪9,591‬‬ ‫‪18,000‬‬ ‫‪21,495‬‬ ‫‪5,108‬‬ ‫‪1,393‬‬ ‫‪1,200‬‬ ‫‪2,000‬‬ ‫‪11,460‬‬ ‫‪1,210‬‬ ‫‪300‬‬ ‫‪2,257‬‬ ‫‪200‬‬ ‫‪7‬‬ ‫‪15‬‬ ‫‪Pr.‬‬ ‫ﻛﻣﯾﺔ ‪Vol.‬‬
Daily Trade Report ‫ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Sunday 16-04-2017 ‫اﻷﺣد‬ Website : www.qatarexchange.qa : ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ QE Indices ‫ﻣؤﺷرات اﻟﺑورﺻﺔ‬ % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value -0.19% -33.58 17,398.39 -0.40% -16.77 4,156.19 -0.22% -6.57 2,949.34 -0.28% -8.72 3,056.08 -0.02% -1.06 6,429.70 -0.39% -13.06 3,295.98 -0.01% -0.26 4,280.94 -0.46% -11.04 2,377.40 1.40% 17.83 1,292.67 -0.34% -7.79 2,294.93 ‫اﻟﻣؤﺷر‬ Index ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 4 25 7 36 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value -20.13 10,431.34 -0.19 % 560,431,118,451.31 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ QE Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)
‫ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫‪Page No. : 3 / 3‬‬ ‫اﻷﺣد ‪Sunday 16-04-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺗداوﻻت ﺣﻘوق اﻻﻛﺗﺗﺎب )‪: (Rights Issue Trades‬‬ ‫اﺳم اﻟﺣق‬ ‫‪Right Name‬‬ ‫اﻟرﻣز‬ ‫‪Code‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Price‬‬ ‫ﺣق ﺑﻧك اﻟدوﺣﺔ ‪2017/04‬‬ ‫‪R005‬‬ ‫‪4.85‬‬ ‫‪4.80‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫اﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫‪1,200,713.01‬‬ ‫‪62‬‬ ‫‪251,559‬‬ ‫‪1,200,713.01‬‬ ‫‪62‬‬ ‫‪251,559‬‬ ‫ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫إذن اﻟﺧزﯾﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫اﻟرﻣز‬ ‫‪TBill Code‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Price‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/05/02 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/06/01 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/07/04 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪02/05/2017 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪01/08/2017 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪01/06/2017 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪05/09/2017 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/07/04 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/10/03 /‬‬ ‫إذن ‪ 3 /‬ﺷﮭور ‪2017/05/02 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/08/01 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/11/01 /‬‬ ‫إذن ‪ 3 /‬ﺷﮭور ‪2017/06/01 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/09/05 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2017/12/05 /‬‬ ‫إذن ‪ 3 /‬ﺷﮭور ‪2017/07/04 /‬‬ ‫إذن ‪ 6 /‬ﺷﮭور ‪2017/10/03 /‬‬ ‫إذن ‪ 9 /‬ﺷﮭور ‪2018/01/03 /‬‬ ‫‪TB70‬‬ ‫‪TB73‬‬ ‫‪TB76‬‬ ‫‪TB78‬‬ ‫‪TB79‬‬ ‫‪TB81‬‬ ‫‪TB82‬‬ ‫‪TB84‬‬ ‫‪TB85‬‬ ‫‪TB86‬‬ ‫‪TB87‬‬ ‫‪TB88‬‬ ‫‪TB89‬‬ ‫‪TB90‬‬ ‫‪TB91‬‬ ‫‪TB92‬‬ ‫‪TB93‬‬ ‫‪TB94‬‬ ‫‪9,865.99‬‬ ‫‪9,872.94‬‬ ‫‪9,852.56‬‬ ‫‪9,915.76‬‬ ‫‪9,853.67‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,959.86‬‬ ‫‪9,905.20‬‬ ‫‪9,845.68‬‬ ‫‪9,956.30‬‬ ‫‪9,898.99‬‬ ‫‪9,841.97‬‬ ‫‪9,958.20‬‬ ‫‪9,902.16‬‬ ‫‪9,844.88‬‬ ‫‪9,865.99‬‬ ‫‪9,872.94‬‬ ‫‪9,852.56‬‬ ‫‪9,915.76‬‬ ‫‪9,853.67‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,911.45‬‬ ‫‪9,847.96‬‬ ‫‪9,959.86‬‬ ‫‪9,905.20‬‬ ‫‪9,845.68‬‬ ‫‪9,956.30‬‬ ‫‪9,898.99‬‬ ‫‪9,841.97‬‬ ‫‪9,958.20‬‬ ‫‪9,902.16‬‬ ‫‪9,844.88‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫اﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗداوﻻت اﻟﺳﻧدات )‪: (Bonds Trades‬‬ ‫اﻟﺳﻧد‬ ‫‪Bond Name‬‬ ‫اﻟرﻣز‬ ‫‪Code‬‬ ‫ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق‬ ‫‪Previous Closing Pr.‬‬ ‫ﺳﻌر اﻻﻏﻼق‬ ‫‪Closing Pr.‬‬ ‫ﻗﯾﻣﺔ اﻟﺗداول‬ ‫)‪Traded Value (QR‬‬ ‫ﻋدد اﻟﺻﻔﻘﺎت‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟم اﻟﺗداول‬ ‫‪Traded Volume‬‬ ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم‬ ‫‪Next Coupon Date‬‬ ‫ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق‬ ‫‪Previous Coupon Date‬‬ ‫اﻟﻔﺎﺋدة‬ ‫‪Accured Interest‬‬ ‫ﺳﻧد ‪2018/03/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2018/06/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2018/09/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2018/12/10 / %3.00 /‬‬ ‫ﺳﻧد ‪2017/06/15 / %2.25 /‬‬ ‫ﺳﻧد ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧد ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧد ‪2018/09/02 / %2.25/‬‬ ‫ﺳﻧد ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧد ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧد ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧد ‪2018/11/11 / %2.25/‬‬ ‫ﺳﻧد ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧد ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧد ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧد ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧد ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧد ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧد ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧد ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧد ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧد ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧد ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧد ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧد ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧد ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧد ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧد ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧد ‪2022/01/16 / %3.10/‬‬ ‫‪GA02‬‬ ‫‪GA04‬‬ ‫‪GA06‬‬ ‫‪GA08‬‬ ‫‪GA09‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA12‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA16‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100.72%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100.72%‬‬ ‫‪100.44%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪10-09-2017‬‬ ‫‪10-06-2017‬‬ ‫‪10-09-2017‬‬ ‫‪10-06-2017‬‬ ‫‪15-06-2017‬‬ ‫‪15-06-2017‬‬ ‫‪15-06-2017‬‬ ‫‪02-09-2017‬‬ ‫‪02-09-2017‬‬ ‫‪02-09-2017‬‬ ‫‪02-09-2017‬‬ ‫‪11-05-2017‬‬ ‫‪11-05-2017‬‬ ‫‪11-05-2017‬‬ ‫‪11-05-2017‬‬ ‫‪16-08-2017‬‬ ‫‪16-08-2017‬‬ ‫‪16-08-2017‬‬ ‫‪16-08-2017‬‬ ‫‪20-09-2017‬‬ ‫‪20-09-2017‬‬ ‫‪20-09-2017‬‬ ‫‪20-09-2017‬‬ ‫‪18-04-2017‬‬ ‫‪18-04-2017‬‬ ‫‪18-04-2017‬‬ ‫‪18-04-2017‬‬ ‫‪16-07-2017‬‬ ‫‪16-07-2017‬‬ ‫‪10-03-2017‬‬ ‫‪10-12-2016‬‬ ‫‪10-03-2017‬‬ ‫‪10-12-2016‬‬ ‫‪15-12-2016‬‬ ‫‪15-12-2016‬‬ ‫‪15-12-2016‬‬ ‫‪02-03-2017‬‬ ‫‪02-03-2017‬‬ ‫‪02-03-2017‬‬ ‫‪02-03-2017‬‬ ‫‪11-11-2016‬‬ ‫‪11-11-2016‬‬ ‫‪11-11-2016‬‬ ‫‪11-11-2016‬‬ ‫‪16-02-2017‬‬ ‫‪16-02-2017‬‬ ‫‪16-02-2017‬‬ ‫‪16-02-2017‬‬ ‫‪20-03-2017‬‬ ‫‪20-03-2017‬‬ ‫‪20-03-2017‬‬ ‫‪20-03-2017‬‬ ‫‪18-10-2016‬‬ ‫‪18-10-2016‬‬ ‫‪18-10-2016‬‬ ‫‪18-10-2016‬‬ ‫‪16-01-2017‬‬ ‫‪16-01-2017‬‬ ‫‪32.6087‬‬ ‫‪107.1429‬‬ ‫‪32.6087‬‬ ‫‪107.1429‬‬ ‫‪77.2665‬‬ ‫‪94.4368‬‬ ‫‪120.1923‬‬ ‫‪29.3478‬‬ ‫‪35.8696‬‬ ‫‪42.3913‬‬ ‫‪48.9130‬‬ ‫‪98.8260‬‬ ‫‪120.7873‬‬ ‫‪142.7486‬‬ ‫‪164.7099‬‬ ‫‪38.5359‬‬ ‫‪47.0994‬‬ ‫‪55.6630‬‬ ‫‪64.2265‬‬ ‫‪18.3424‬‬ ‫‪22.4185‬‬ ‫‪26.4946‬‬ ‫‪30.5707‬‬ ‫‪0.6148‬‬ ‫‪0.7514‬‬ ‫‪0.8880‬‬ ‫‪1.0246‬‬ ‫‪64.2265‬‬ ‫‪79.6409‬‬