Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Pakistan: Funds Performance Report - 10 December

IM Insights
By IM Insights
4 years ago
Pakistan: Funds Performance Report - 10 December

Riba, Shariah, Shariah compliant

Organisation Tags (10)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Atlas Islamic Stock Fund Dec 09, 2019 516.6000 20.17 1.93 (0.51) 4.54 10.75 35.09 17.07 2.41 2.26 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 602.1500 19.48 2.66 (0.64) 6.37 12.52 34.07 15.73 3.65 3.69 EQUITY Atlas Stock Market Fund SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Atlas Islamic Income Fund Dec 09, 2019 531.7800 5.53 0.30 0.00 0.49 1.05 3.10 6.15 8.64 11.19 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Atlas Income Fund Dec 09, 2019 548.7800 15.52 19.31 12.31 16.61 14.38 15.62 15.00 12.30 11.24 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 65.7500 18.64 2.65 (0.57) 5.10 9.86 30.87 15.27 3.80 4.65 INCOME EQUITY Alfalah GHP Alpha Fund SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Islamic Stock Fund Dec 09, 2019 47.3252 16.46 2.40 (0.21) 3.92 8.67 30.61 13.28 0.18 0.28 AGGRESSIVE FIXED INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Income Multiplier Fund Dec 09, 2019 57.8672 19.46 151.08 630.79 89.91 52.73 24.57 19.22 16.12 12.99 ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Value Fund Dec 09, 2019 57.2499 13.18 1.74 (0.32) 3.25 6.21 17.87 11.81 6.36 7.71 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs First Habib Stock Fund Dec 09, 2019 83.9942 15.83 2.94 (0.54) 5.01 9.73 28.77 12.03 1.95 0.07 ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs MCB Pakistan Asset Allocation Fund Dec 09, 2019 79.7432 11.95 1.86 (0.27) 4.00 7.93 19.42 10.98 3.47 3.98 INCOME www.mufap.com.pk Page 1/22
  2. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs First Habib Income Fund Dec 09, 2019 105.2596 10.77 15.07 11.10 13.37 9.43 9.63 10.78 10.73 9.79 MCB DCF Income Fund Dec 09, 2019 111.9408 11.39 12.59 10.52 11.87 10.94 11.54 11.32 10.36 10.08 NBP Mahana Amdani Fund (Formerly: NAFA Savings Plus Fund) Dec 09, 2019 10.7236 12.43 12.56 11.92 12.80 12.41 12.42 12.34 11.92 11.58 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Energy Fund Dec 09, 2019 12.6276 13.56 2.51 (0.78) 2.42 7.62 31.11 10.34 (1.51) (3.16) Dec 09, 2019 7.7650 24.64 1.87 (1.25) 5.10 11.55 40.74 19.77 2.50 0.45 First Capital Mutual Fund-B MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs MCB Cash Management Optimizer Dec 10, 2019 100.6781 12.83 12.49 12.98 12.44 11.99 12.78 12.77 12.04 11.59 AGGRESSIVE FIXED INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs AKD Aggressive Income Fund (Formerly: AKD Income Fund) Dec 09, 2019 53.7572 11.62 15.04 11.21 13.07 10.67 12.65 11.60 11.46 10.48 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 76.9402 16.56 4.06 (1.62) 11.02 25.31 39.26 18.66 1.01 0.02 EQUITY AKD Opportunity Fund INDEX TRACKER Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs AKD Index Tracker Fund Dec 09, 2019 13.0943 17.69 2.78 (0.70) 6.28 11.73 31.18 14.20 2.65 2.89 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Golden Arrow Stock Fund (Formerly: Golden Arrow Selected Stocks Fund)-B Dec 09, 2019 8.6291 5.87 3.39 (1.38) 7.46 20.35 25.24 4.72 (5.90) (6.31) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 06, 2019 85.4437 14.30 10.09 9.36 9.79 21.24 17.72 13.73 13.42 12.95 EQUITY INCOME Dawood Income Fund SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dawood Islamic Fund Dec 06, 2019 107.3581 2.85 0.15 0.02 0.32 0.70 2.35 3.28 (1.38) (0.88) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs BALANCED www.mufap.com.pk Page 2/22
  3. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) First Dawood Mutual Fund Dec 06, 2019 17.4528 0.65 0.21 0.03 0.41 0.82 3.49 0.63 (10.46) (13.21) AGGRESSIVE FIXED INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs BMA Chundrigar Road Savings Fund Dec 09, 2019 8.6633 11.07 11.69 0.00 11.43 10.98 11.08 11.00 10.56 10.25 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Income Fund Dec 09, 2019 10.6150 12.15 13.03 11.53 13.60 10.88 12.20 11.97 11.19 10.49 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Stock Fund Dec 09, 2019 13.8339 17.98 3.10 (0.43) 6.37 11.01 32.21 14.94 4.62 5.94 MCB Pakistan Stock Market Fund Dec 09, 2019 91.8343 15.81 2.48 (0.58) 5.61 10.80 27.11 13.49 2.77 2.56 EQUITY SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Element Islamic Asset Allocation Fund) Dec 09, 2019 72.4720 13.55 1.49 (0.22) 4.10 7.99 23.05 12.56 5.23 5.01 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Income Opportunity Fund (UIOF) (Formerly: UBL Financial Sector Bond Fund) Dec 09, 2019 116.8681 13.64 10.87 11.86 10.87 11.09 13.93 13.49 12.05 11.48 Pakistan Income Fund Dec 09, 2019 56.9860 13.24 11.81 11.44 11.50 11.34 13.45 13.00 11.63 11.09 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Pakistan Capital Market Fund Dec 09, 2019 11.3800 12.56 1.52 (0.52) 3.93 7.26 19.41 11.35 3.55 4.02 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 56.9900 16.37 12.13 9.61 11.67 10.33 13.61 15.89 13.25 13.15 INCOME BALANCED INCOME MCB Pakistan Sovereign Fund MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Pakistan Cash Management Fund Dec 10, 2019 52.9904 11.75 13.08 12.89 12.83 12.55 12.24 12.45 10.77 10.24 AGGRESSIVE FIXED INCOME Fund Name Pakistan Income Enhancement Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 56.2158 12.99 15.13 10.88 13.00 10.47 12.08 12.79 11.83 11.10 SHARIAH COMPLIANT EQUITY www.mufap.com.pk Page 3/22
  4. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alhamra Islamic Stock Fund (Formerly: MCB Pakistan Islamic Stock Fund) Dec 09, 2019 10.0000 16.28 1.52 (0.20) 4.60 10.25 30.21 14.42 1.94 0.81 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Income Fund Dec 09, 2019 118.5762 12.20 13.10 11.03 12.00 10.97 12.38 12.20 11.46 11.01 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Stock Fund Dec 09, 2019 116.0845 18.06 2.60 (0.56) 5.02 9.87 30.25 14.99 3.91 4.70 EQUITY INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Income Fund Dec 09, 2019 111.0593 10.50 15.31 11.52 13.93 11.87 8.45 10.57 10.80 10.49 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Stock Fund Dec 09, 2019 105.9856 18.13 3.06 (0.47) 5.51 11.40 29.92 14.51 4.11 5.92 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Multi Asset Fund Dec 09, 2019 109.7847 14.78 2.09 (0.26) 3.68 7.36 18.86 12.68 6.65 8.35 Unit Trust of Pakistan Dec 09, 2019 155.6800 10.68 1.26 (0.40) 3.22 7.74 20.02 8.82 (1.14) (0.63) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Income Fund Dec 09, 2019 99.7483 9.85 12.57 13.00 13.06 13.28 7.33 10.26 10.30 9.85 BALANCED INCOME FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Fund of Funds Dec 06, 2019 57.7000 11.61 2.36 0.16 6.40 6.65 9.14 12.06 11.18 13.07 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Income Opportunity Fund (Formerly: NAFA Income Opportunity Fund) Dec 09, 2019 11.2751 11.44 13.10 11.33 12.89 13.96 11.14 11.47 11.36 11.07 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Stock Fund (Formerly: NAFA Stock Fund) Dec 09, 2019 14.1082 17.65 2.48 (0.78) 5.78 11.36 30.25 14.21 2.70 3.64 EQUITY BALANCED www.mufap.com.pk Page 4/22
  5. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Fund Name NBP Balanced Fund (Formerly: NAFA Multi Asset Fund) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 19.1676 16.26 2.08 (0.45) 4.23 8.61 22.08 14.62 8.03 9.03 SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Islamic Savings Fund (Formerly: NAFA Islamic Income Fund) Dec 09, 2019 10.0184 5.21 0.29 0.03 0.48 0.96 2.98 5.74 8.28 10.94 SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Islamic Sarmaya Izafa Fund (Formerly: NAFA Islamic Asset Allocation Fund) Dec 09, 2019 15.8443 15.31 1.52 (0.20) 2.94 3.94 23.53 13.75 5.65 5.79 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Savings Fund (Formerly: NAFA Income Fund) Dec 09, 2019 10.3165 12.46 12.97 12.39 12.66 12.51 12.52 12.37 11.94 11.25 MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Government Securities Liquid Fund (Formerly: NAFA Government Securities Liquid Fund) Dec 09, 2019 10.2282 12.46 12.65 12.14 12.32 12.04 12.36 12.43 11.57 11.17 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 64.9200 22.84 4.04 (0.60) 8.78 16.07 39.52 19.35 4.28 5.17 EQUITY National Investment Unit Trust MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs BMA Empress Cash Fund Dec 09, 2019 10.8217 14.49 52.85 194.13 36.70 24.60 16.16 14.20 12.89 12.19 AGGRESSIVE FIXED INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Growth & Income Fund (Formerly: United Growth & Income Fund)--Income Dec 09, 2019 88.6819 9.62 13.04 11.35 12.18 12.21 8.21 10.01 9.89 10.21 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 68.7800 19.91 2.98 (0.58) 6.29 12.44 33.94 16.81 5.46 6.45 EQUITY UBL Stock Advantage Fund SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Ameen Shariah Stock Fund Dec 09, 2019 131.1900 19.80 1.89 (0.27) 4.11 10.81 35.99 16.65 2.09 2.74 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs SHARIAH COMPLIANT AGGRESSIVE FIXED INCOME Fund Name Validity Date NAV www.mufap.com.pk Page 5/22 YTD MTD
  6. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Al Ameen Islamic Aggressive Income Fund--Income Dec 09, 2019 104.7426 4.61 0.26 0.06 0.44 2.11 3.38 5.12 7.30 9.20 MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Liquidity Plus Fund-C Dec 10, 2019 100.8159 12.53 12.76 12.86 12.46 12.20 12.61 12.53 11.62 11.25 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal Stock Fund Dec 09, 2019 53.1800 23.47 1.41 (1.37) 4.40 10.35 28.86 20.92 2.21 0.57 AGGRESSIVE FIXED INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal Income & Growth Fund Dec 09, 2019 110.9100 9.64 13.94 9.88 13.24 12.75 7.90 9.85 9.91 9.60 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 107.1600 10.50 13.29 13.63 12.55 11.69 9.69 10.79 10.58 9.84 INCOME Faysal Savings Growth Fund ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Pak Oman Advantage Asset Allocation Fund Dec 09, 2019 47.6744 7.07 1.65 (0.48) 2.39 5.09 11.74 5.91 0.41 (0.14) SHARIAH COMPLIANT INCOME Fund Name Pak Oman Advantage Islamic Income Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 54.4437 4.14 0.29 0.04 0.45 0.73 2.57 3.85 5.79 7.86 SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Pak Oman Islamic Asset Allocation Fund Dec 09, 2019 48.3906 7.20 1.62 (0.08) 2.58 5.64 14.33 5.98 (1.51) (1.59) AGGRESSIVE FIXED INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Askari High Yield Scheme Dec 09, 2019 102.4334 1.02 14.59 15.65 13.23 11.43 (5.49) 2.45 5.17 5.89 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 41.7529 6.01 1.27 (0.42) 2.16 4.15 8.27 5.56 1.04 0.44 ASSET ALLOCATION Fund Name Askari Asset Allocation Fund-B MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Askari Sovereign Cash Fund Dec 10, 2019 106.5737 12.81 13.32 13.09 12.87 12.44 12.69 12.75 11.81 11.45 www.mufap.com.pk Page 6/22
  7. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Islamic Fund Dec 09, 2019 56.1771 17.22 2.38 (0.38) 4.32 9.36 33.52 14.28 (1.81) (2.42) SHARIAH COMPLIANT INCOME Fund Name Meezan Islamic Income Fund-B Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 54.1714 5.32 0.28 0.06 0.47 0.99 3.03 5.86 8.35 10.59 SHARIAH COMPLIANT MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Cash Fund Dec 09, 2019 53.0003 5.01 0.28 0.06 0.47 0.94 2.85 5.53 7.89 10.36 SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Meezan Mutual Fund Dec 09, 2019 15.6792 17.41 1.97 (0.51) 4.11 9.13 33.45 14.53 (1.18) (2.14) SHARIAH COMPLIANT BALANCED FUND Fund Name Meezan Balanced Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 15.1276 12.38 1.39 (0.28) 2.77 5.95 20.02 11.17 2.90 3.09 MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Lakson Money Market Fund Dec 10, 2019 100.8927 12.76 13.28 13.50 12.79 12.42 13.03 12.72 11.88 11.47 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Lakson Income Fund Dec 09, 2019 107.2057 13.81 13.18 12.12 12.75 12.28 13.63 13.52 11.71 11.08 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 104.4806 14.72 2.35 (0.38) 5.26 8.82 25.86 10.62 (2.70) (3.75) INCOME EQUITY Lakson Equity Fund SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Islamic Income Fund Dec 09, 2019 104.4115 5.29 0.27 0.06 0.47 0.91 3.00 5.85 8.31 10.70 SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Fund Dec 09, 2019 92.3900 10.38 1.19 (0.22) 3.03 8.91 25.24 7.47 (5.59) (6.12) INCOME www.mufap.com.pk Page 7/22
  8. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Fund Name NIT − Government Bond Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.4626 14.18 16.74 11.17 14.48 10.89 14.71 13.95 12.45 11.68 MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Atlas Money Market Fund Dec 09, 2019 506.4400 13.03 13.74 12.62 13.67 12.58 13.04 12.98 12.11 11.67 SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Sovereign Fund Dec 09, 2019 54.2118 5.21 0.30 0.04 0.49 0.97 2.98 5.72 8.29 10.15 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NIT − Income Fund Dec 09, 2019 10.5092 9.04 15.50 11.46 14.11 11.96 7.00 9.08 8.56 8.30 ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal Asset Allocation Fund Dec 09, 2019 48.6000 14.16 0.89 (1.10) 2.64 5.86 16.02 14.38 0.58 0.12 MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Cash Fund Dec 09, 2019 527.5252 12.84 13.21 12.99 12.82 12.53 12.83 15.28 13.34 12.26 UBL Money Market Fund Dec 10, 2019 106.1202 12.18 12.67 12.56 12.27 11.80 12.33 12.20 11.39 11.03 JS Cash Fund Dec 10, 2019 102.0367 13.10 13.27 13.38 13.02 12.77 12.93 13.08 12.47 12.07 Alfalah GHP Money Market Fund Dec 09, 2019 98.3490 12.72 13.52 13.35 12.83 12.25 12.59 12.75 12.07 11.68 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Government Securities Fund-B Dec 09, 2019 10.6530 13.23 13.87 12.51 13.96 11.62 13.77 12.98 11.65 11.12 INCOME SHARIAH COMPLIANT INCOME Fund Name Faysal Islamic Savings Growth Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 108.0800 4.96 0.29 0.03 0.48 0.83 2.81 5.49 7.96 10.14 MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Money Market Fund Dec 10, 2019 107.8203 12.34 12.65 12.73 12.50 11.79 12.37 12.30 11.58 11.08 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs INCOME www.mufap.com.pk Page 8/22
  9. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) HBL Government Securities Fund-C Dec 09, 2019 111.9149 12.93 18.93 11.00 15.74 11.07 11.78 12.74 11.81 11.86 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 10, 2019 10.3908 12.86 12.76 12.65 12.71 12.34 12.75 12.84 12.23 11.74 MONEY MARKET Fund Name ABL Cash Fund SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Islamic Income Fund (Formerly: ABL Islamic Cash Fund) Dec 09, 2019 10.7645 5.57 0.31 0.07 0.55 1.07 3.10 6.15 8.84 11.40 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Large Cap Fund Dec 09, 2019 118.1500 8.92 2.25 (0.73) 4.84 9.26 24.68 5.88 (5.34) (6.98) EQUITY SHARIAH COMPLIANT INCOME Fund Name NBP Riba Free Savings Fund (Formerly: NAFA Riba Free Savings Fund) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.7417 5.26 0.28 0.03 0.47 0.95 2.93 5.84 8.48 11.12 ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Sarmaya Izafa Fund (Formerly: NAFA Asset Allocation Fund) Dec 09, 2019 16.9573 17.25 2.26 (0.44) 4.64 9.45 23.62 15.42 8.73 9.78 SHARIAH COMPLIANT INCOME Fund Name Al Ameen Islamic Sovereign Fund-C Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 105.9662 4.87 0.26 0.06 0.44 0.88 2.71 5.45 7.79 10.19 MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal Money Market Fund Dec 10, 2019 107.4214 12.65 12.77 12.92 12.36 11.90 12.46 12.65 11.99 11.52 HBL Cash Fund-C Dec 10, 2019 101.0981 12.70 12.62 12.64 12.52 12.08 12.68 12.66 12.03 11.53 Dec 09, 2019 100.5406 12.89 12.77 12.49 12.25 11.92 12.99 12.85 12.04 11.48 First Habib Cash Fund SHARIAH COMPLIANT MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Islamic Money Market Fund Dec 10, 2019 101.2018 5.29 0.36 0.03 0.49 1.04 3.00 5.89 8.31 10.74 SHARIAH COMPLIANT EQUITY Fund Name HBL Islamic Stock Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 107.5544 17.81 2.32 (0.10) 3.88 10.23 31.63 14.98 1.50 1.78 SHARIAH COMPLIANT INCOME www.mufap.com.pk Page 9/22
  10. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alhamra Islamic Income Fund (Formerly: MCB Islamic Income Fund)-A Dec 09, 2019 106.5407 5.25 0.30 0.07 0.52 0.92 3.03 5.82 8.28 10.86 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Pak Oman Government Securities Fund Dec 09, 2019 11.2210 11.52 11.67 10.41 11.37 11.05 12.23 11.13 9.60 9.39 UBL Government Securities Fund Dec 09, 2019 111.6044 12.39 15.90 10.83 13.12 11.10 12.36 12.22 10.44 10.60 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Equity Fund Dec 09, 2019 111.6149 19.52 3.13 (0.44) 5.69 11.67 30.77 16.02 5.54 7.14 ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Lakson Tactical Fund Dec 09, 2019 100.7970 12.40 1.53 (0.18) 3.56 6.16 18.90 9.69 1.69 1.85 SHARIAH COMPLIANT FUND OF FUNDS Fund Name JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 06, 2019 103.1600 5.20 0.22 0.03 0.49 0.97 3.10 5.75 6.91 9.48 SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Lakson Islamic Tactical Fund Dec 06, 2019 91.4188 11.06 1.04 0.55 3.91 5.25 19.30 10.25 (1.54) (0.71) ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Lakson Asset Allocation Developed Markets Fund Dec 09, 2019 91.5377 (39.34) (41.94) (42.02) (41.59) (41.36) (39.85) (37.40) (34.07) (31.50) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 11.1222 13.07 12.84 12.15 12.93 14.14 13.17 12.99 12.40 12.01 INCOME NBP Financial Sector Income Fund (Formerly: NAFA Financial Sector Income Fund) MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs AKD Cash Fund Dec 09, 2019 53.1926 12.07 11.94 11.88 11.97 11.84 12.18 12.10 11.12 10.69 NBP Money Market Fund (Formerly: NAFA Money Market Fund) Dec 09, 2019 9.9101 12.66 12.89 12.16 12.47 12.15 12.47 12.62 12.11 11.69 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Askari Sovereign Yield Enhancer Dec 09, 2019 107.9842 12.51 13.36 14.34 11.90 10.57 13.48 11.35 9.36 9.68 www.mufap.com.pk Page 10/22
  11. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) SHARIAH COMPLIANT INDEX TRACKER Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs KSE Meezan Index Fund Dec 09, 2019 62.3487 17.76 1.91 (0.35) 4.14 8.65 33.42 14.73 (0.67) (2.54) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 113.3300 16.40 18.69 9.67 14.99 11.27 17.04 16.04 14.65 13.45 INCOME AWT Income Fund (Formerly: PIML Income Fund) SHARIAH COMPLIANT MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Ameen Islamic Cash Fund Dec 10, 2019 100.4700 5.33 0.31 0.03 0.50 0.97 3.00 5.91 8.40 10.97 SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs First Habib Islamic Stock Fund Dec 09, 2019 79.8945 14.08 2.29 (0.29) 3.42 8.56 29.53 11.02 (2.24) (4.71) SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Financial Planning Fund of Funds (Aggressive) Dec 07, 2019 66.6753 14.58 2.15 0.00 3.67 8.18 25.45 13.77 0.88 1.44 Meezan Financial Planning Fund of Funds (Conservative) Dec 07, 2019 59.2115 8.45 0.93 (0.00) 1.62 3.51 10.16 8.59 6.14 7.78 Dec 07, 2019 60.2717 11.67 1.58 0.00 2.70 5.91 17.64 11.41 3.75 4.84 Meezan Financial Planning Fund of Funds (Moderate) SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Income Fund Dec 09, 2019 101.6720 5.38 0.31 0.07 0.54 1.00 3.07 5.98 8.55 10.72 SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Islamic Stock Fund Dec 09, 2019 14.1292 16.46 2.24 (0.15) 4.06 8.91 30.98 13.83 2.71 2.41 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal Financial Sector Opportunity Fund Dec 09, 2019 107.8200 13.35 13.21 13.55 13.16 13.00 13.57 13.25 12.73 12.14 INCOME EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Value Fund-A Dec 09, 2019 193.7000 12.59 1.85 (0.90) 3.74 7.95 23.46 11.33 (4.27) (4.43) Dec 09, 2019 164.8300 15.80 2.85 (0.21) 6.34 12.76 29.48 13.55 (0.83) (1.27) JS Growth Fund-A ASSET ALLOCATION www.mufap.com.pk Page 11/22
  12. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Fund Name UBL Asset Allocation Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 147.8684 11.82 1.67 (0.25) 3.05 6.29 15.51 11.34 7.91 10.28 SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Ameen Islamic Asset Allocation Fund Dec 09, 2019 123.9460 10.33 0.83 (0.07) 1.67 4.89 15.48 9.53 5.01 6.32 SHARIAH COMPLIANT EQUITY Fund Name AWT Islamic Stock Fund (Formerly: PIML Islamic Equity Fund) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 98.6300 22.80 2.43 (0.71) 3.97 11.27 34.56 19.93 8.06 6.92 SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs AWT Islamic Income Fund (Formerly: PIML Islamic Income Fund) Dec 09, 2019 107.3600 4.79 0.24 0.06 0.44 0.83 2.61 5.31 7.52 9.74 INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Sovereign Fund Dec 09, 2019 112.3443 12.75 14.67 11.33 12.26 10.37 12.76 12.50 11.33 10.94 SHARIAH COMPLIANT EQUITY Fund Name HBL Islamic Equity Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 90.0827 17.32 2.28 (0.11) 3.73 9.71 30.56 14.30 2.72 3.13 SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Islamic Income Fund Dec 09, 2019 106.4417 4.88 0.33 0.10 0.59 0.46 2.38 5.31 7.75 9.98 SHARIAH COMPLIANT CAPITAL PROTECTED FUND Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NAFA Islamic Principal Protected Fund II Dec 09, 2019 114.0370 13.78 1.09 (0.02) 2.03 4.92 14.37 13.72 11.59 12.98 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Government Securities Savings Fund (Formerly: NAFA Government Securities Savings Fund) Dec 09, 2019 10.3807 18.87 20.14 12.31 15.84 11.54 21.15 18.15 14.67 13.47 Atlas Sovereign Fund (Formerly: Atlas Sovereign Liquid Fund) Dec 09, 2019 107.7100 16.57 19.29 10.17 16.38 11.52 16.97 15.94 12.84 12.42 INCOME SHARIAH COMPLIANT ASSET ALLOCATION Fund Name HBL Islamic Asset Allocation Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 112.2172 8.67 0.89 0.00 1.45 3.68 10.69 8.11 5.76 7.39 SHARIAH COMPLIANT EQUITY www.mufap.com.pk Page 12/22
  13. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:25 AM) Fund Name NBP Islamic Stock Fund (Formerly: NAFA Islamic Stock Fund) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.7509 18.04 1.79 (0.53) 4.44 10.86 33.91 15.28 1.16 0.06 FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Financial Planning Fund (Conservative Plan) Dec 07, 2019 117.5987 7.27 0.81 (0.00) 1.58 2.64 7.19 7.32 7.32 9.26 SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Strategic Allocation Fund (MSAP II) Dec 07, 2019 41.0239 13.94 1.88 (0.00) 3.40 7.60 23.26 13.18 1.08 1.30 Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Active Allocation Plan II) Dec 09, 2019 96.6089 6.60 0.49 0.06 0.81 1.59 4.87 6.97 5.80 7.72 NAFA Islamic Active Allocation Plan IV Dec 09, 2019 102.8934 16.25 1.31 (0.38) 3.26 7.86 24.19 14.65 7.01 7.53 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 102.3739 4.43 0.27 0.05 0.45 0.81 2.48 4.89 7.47 9.64 ASSET ALLOCATION Fund Name MCB Pakistan Frequent Payout Fund SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Strategic Allocation Fund (MSAP III) Dec 07, 2019 39.9117 13.79 1.99 (0.00) 3.43 7.58 23.26 13.03 0.65 1.01 Dec 07, 2019 38.8457 6.48 1.08 (0.00) 1.95 4.32 15.52 5.81 (5.56) (5.73) Meezan Strategic Allocation Fund (MSAP I) SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Energy Fund Dec 09, 2019 38.5869 15.65 1.86 (1.03) 4.43 12.69 41.99 10.20 (5.39) (8.20) SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Ameen Islamic Active Allocation Plan VI Nov 25, 2019 95.2710 9.11 6.27 0.09 3.28 7.15 17.90 4.59 (0.92) (1.73) Alhamra Islamic Active Allocation Fund Dec 07, 2019 95.7054 7.29 0.23 0.00 0.43 0.84 14.91 7.54 1.71 2.55 ABL Islamic Financial Planning Fund (Conservative Allocation Plan) Dec 06, 2019 116.4697 4.64 0.43 0.09 1.06 1.73 5.34 4.74 3.90 5.49 SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NIT Islamic Equity Fund Dec 09, 2019 8.5100 18.19 1.92 (0.70) 4.42 11.24 35.29 15.54 (0.06) 0.28 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs AWT Stock Fund (Formerly: PIML Value Equity Fund) Dec 09, 2019 99.2200 23.22 3.14 (0.82) 6.15 13.84 37.20 21.52 6.35 6.23 www.mufap.com.pk Page 13/22
  14. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) Dec 06, 2019 108.7155 11.21 1.26 0.34 2.94 4.49 10.76 11.28 9.45 11.77 Meezan Financial Planning Fund of Funds (MAAP I) Dec 07, 2019 49.6457 3.98 0.95 0.00 1.79 3.58 13.41 3.38 (8.07) (9.04) Meezan Strategic Allocation Fund (MSAP V) Dec 07, 2019 46.3112 13.54 1.95 (0.00) 3.44 7.72 23.11 12.90 0.72 1.02 SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Faysal Islamic Asset Allocation Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 71.8100 11.21 1.06 (0.14) 2.19 4.83 16.82 10.12 (1.68) (2.80) FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Prosperity Planning Fund (Alfalah GHP Conservative Allocation Plan) Dec 09, 2019 109.2422 6.40 0.46 0.06 0.77 0.28 4.21 7.39 7.30 9.25 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Moderate Allocation Plan) Dec 09, 2019 106.1337 8.28 0.82 (0.05) 1.46 2.67 8.19 8.32 5.89 7.56 Dec 09, 2019 106.1337 7.29 0.20 (0.30) 0.58 1.37 4.69 7.18 1.68 2.83 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Active Allocation Plan) SHARIAH COMPLIANT COMMODITIES Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Gold Fund Dec 08, 2019 70.0900 2.86 (1.13) (0.01) (1.05) (0.69) (2.73) 9.88 17.55 20.99 SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) Dec 06, 2019 103.8492 7.52 1.34 0.36 3.17 4.90 13.48 6.98 0.57 2.06 ABL Islamic Financial Planning Fund (Active Allocation Plan) Dec 06, 2019 104.1538 9.87 901.72 0.37 4.11 5.50 17.16 9.38 2.80 4.37 FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Financial Planning Fund (Active Plan) Dec 07, 2019 97.4258 8.48 1.86 (0.00) 3.42 5.08 12.59 7.79 3.45 5.64 SHARIAH COMPLIANT FUND OF FUNDS Fund Name NAFA Islamic Active Allocation Plan I Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 123.1415 16.65 1.45 (0.35) 3.48 8.04 24.45 14.97 7.32 7.67 SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Active Allocation Riba Free Savings Fund (Formerly:NAFA Active Allocation Riba Free Savings Fund Dec 09, 2019 10.5027 4.76 0.27 0.03 0.46 0.92 2.78 5.15 7.30 9.78 MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV www.mufap.com.pk Page 14/22 YTD
  15. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) NAFA Islamic Active Allocation Plan II Dec 09, 2019 110.2546 5.16 0.25 (0.12) 0.46 0.98 3.03 5.61 2.48 3.01 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 10, 2019 9.8075 12.60 12.07 13.03 12.47 12.47 12.59 12.51 12.03 11.58 MONEY MARKET Fund Name NIT Money Market Fund (Formerly: NIT Government Treasury Fund) SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Dec 06, 2019 114.3139 11.83 1.23 0.34 2.90 4.45 10.96 12.03 9.33 11.62 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal MTS Fund Dec 09, 2019 106.5100 12.76 14.90 13.71 13.79 12.11 12.85 12.67 12.07 11.68 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 87.1300 10.54 1.72 (0.38) 2.65 5.06 11.93 10.44 3.39 3.94 INCOME ASSET ALLOCATION Fund Name AWT Asset Allocation Fund (Formerly: PIML Asset Allocation Fund) SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Asset Allocation Fund Dec 09, 2019 41.5519 17.27 1.47 (0.62) 4.19 9.77 30.14 14.97 2.41 2.23 SHARIAH COMPLIANT EQUITY Fund Name NBP Islamic Energy Fund (Formerly: NAFA Islamic Energy Fund) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.3934 13.60 1.96 (1.04) 2.67 7.92 33.93 9.64 (3.62) (5.49) SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Moderate Allocation Plan) Dec 09, 2019 105.6251 7.58 0.46 0.06 0.79 1.54 5.28 8.14 8.91 10.78 Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Balance Allocation Plan) Dec 09, 2019 105.7914 6.56 0.48 0.06 0.79 1.54 4.73 6.92 7.08 8.85 SHARIAH COMPLIANT INCOME Fund Name NIT Islamic Income Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.2657 4.94 0.29 0.03 0.47 0.68 2.63 5.57 8.20 10.43 SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NAFA Islamic Active Allocation Plan III Dec 09, 2019 113.6282 16.12 1.32 (0.34) 3.26 7.77 24.00 14.74 7.12 7.60 YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs FUND OF FUNDS Fund Name Validity Date NAV www.mufap.com.pk Page 15/22
  16. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) ABL Financial Planning Fund (Strategic Allocation Plan) Dec 07, 2019 104.2999 10.08 1.97 (0.00) 3.64 5.37 12.81 9.58 6.27 9.30 SHARIAH COMPLIANT FUND OF FUNDS Fund Name NAFA Islamic Active Allocation Plan V Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 94.2246 16.17 1.29 (0.35) 3.21 7.79 24.26 14.74 6.93 7.29 SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs First Habib Islamic Income Fund Dec 09, 2019 100.4782 5.36 0.31 0.03 0.57 1.03 3.10 5.77 8.00 9.60 CAPITAL PROTECTED Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Capital Protected Fund III Dec 09, 2019 102.8911 2.85 0.21 0.03 0.32 0.96 2.71 2.84 2.95 4.12 SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Ameen Islamic Active Allocation Plan VII Dec 06, 2019 95.1299 14.24 1.30 0.15 3.87 7.48 22.32 13.42 5.98 8.68 Meezan Strategic Allocation Fund (MSAP IV) Dec 07, 2019 40.5887 13.84 1.98 (0.00) 3.48 7.75 23.55 13.12 0.66 1.04 NAFA Islamic Active Allocation Plan VI Dec 09, 2019 91.8847 16.14 1.32 (0.36) 3.29 7.87 24.19 14.73 7.38 7.73 Al Ameen Islamic Active Allocation Plan VIII Dec 06, 2019 91.9452 13.61 1.29 0.15 3.88 7.48 22.15 12.49 3.35 5.07 JS Islamic Hybrid Fund of Funds (Mustanad) Dec 09, 2019 113.2500 8.32 (0.88) (0.20) (0.55) (0.96) 23.70 31.57 24.72 27.09 JS Islamic Hybrid Fund of Funds (Mustahkem) Dec 09, 2019 87.5900 (9.74) (0.31) (0.32) (0.80) (2.54) (8.41) (5.29) (3.91) (3.21) JS Islamic Hybrid Fund of Funds (Mutanasib) Dec 09, 2019 87.6000 7.50 2.13 (0.42) 2.66 1.48 6.39 8.16 8.94 10.73 JS Islamic Hybrid Fund of Funds (Mufeed) Dec 09, 2019 80.3000 10.20 2.05 (0.41) 2.55 5.78 15.99 8.03 3.91 3.87 Alhamra Islamic Active Allocation Fund II Dec 07, 2019 102.0307 8.69 0.22 0.00 0.43 0.84 14.19 9.01 3.73 4.58 HBL Islamic Financial Planning Fund (Active Allocation Plan) Dec 09, 2019 104.3655 11.83 1.33 (0.02) 2.19 5.15 14.87 10.96 6.24 7.65 HBL Islamic Financial Planning Fund (Conservative Allocation Plan) Dec 09, 2019 108.9956 7.42 0.69 0.05 1.29 2.32 7.51 7.24 6.84 8.51 HBL Islamic Financial Planning Fund (Strategic Allocation Plan) Dec 09, 2019 117.0014 16.11 1.32 (0.01) 2.10 4.86 12.88 16.48 15.48 17.48 NAFA Islamic Active Allocation Plan VII Dec 09, 2019 92.9562 9.65 1.11 (0.28) 2.70 6.01 16.81 8.23 1.15 1.58 Alfalah GHP Islamic Prosperity Planning Fund (Alfalah GHP Islamic Active Allocation Plan III) Dec 09, 2019 98.1629 5.58 0.41 0.05 0.65 1.18 3.54 6.09 4.17 5.41 Al Ameen Islamic Active Allocation Plan IX Dec 06, 2019 103.6236 16.40 1.33 0.16 3.97 7.67 22.93 15.25 5.79 7.63 SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Alfalah GHP Islamic Value Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 97.7725 9.28 1.62 0.14 2.39 4.33 15.08 7.59 1.54 1.73 FUND OF FUNDS www.mufap.com.pk Page 16/22
  17. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Financial Planning Fund (Strategic Allocation Plan) Oct 09, 2019 100.2161 1.19 (0.31) (0.57) (0.12) 0.46 0.97 0.17 (1.07) 0.64 HBL Financial Planning Fund (Conservative Allocation Plan) Dec 09, 2019 111.9119 7.79 0.99 (0.02) 1.64 3.06 7.75 7.64 7.51 9.68 Dec 09, 2019 109.2172 12.61 1.83 (0.23) 3.23 6.39 15.23 11.59 8.13 10.59 HBL Financial Planning Fund (Active Allocation Plan) SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NAFA Islamic Active Allocation Plan VIII Dec 09, 2019 106.0181 10.20 1.20 (0.31) 2.94 6.06 8.13 10.62 7.51 7.94 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NAFA Islamic Capital Preservation Plan II Dec 09, 2019 109.8330 9.71 0.79 (0.17) 1.84 3.81 9.25 9.64 7.66 9.39 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 89.9733 (1.36) 0.69 (0.13) 0.94 2.19 5.73 (3.34) (6.83) (8.60) ASSET ALLOCATION Fund Name First Habib Asset Allocation Fund SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Ameen Islamic Active Allocation Plan X Dec 06, 2019 103.1502 12.20 1.08 0.12 3.31 6.63 21.09 11.33 2.69 4.45 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Dec 07, 2019 54.5172 6.48 0.56 (0.00) 1.12 2.44 5.77 6.67 6.89 8.53 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Financial Sector Fund (Formerly: NAFA Financial Sector Fund) Dec 09, 2019 10.4210 15.01 5.05 (0.87) 10.01 13.68 27.94 11.75 7.46 9.93 CAPITAL PROTECTED Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Allied Capital Protected Fund Dec 09, 2019 10.4263 4.08 0.28 0.05 0.48 0.88 2.57 4.49 6.68 8.78 SHARIAH COMPLIANT INCOME Fund Name AKD Islamic Income Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 52.8419 5.36 0.29 0.06 0.51 1.04 3.04 5.95 8.59 10.94 SHARIAH COMPLIANT EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs AKD Islamic Stock Fund Dec 09, 2019 40.7624 17.13 4.18 (1.93) 11.04 24.46 33.56 14.13 (0.45) (3.58) www.mufap.com.pk Page 17/22
  18. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Active Principal Preservation Plan I Dec 06, 2019 114.1662 10.73 1.40 0.14 3.24 4.83 9.84 10.76 9.76 11.96 SHARIAH COMPLIANT MONEY MARKET Fund Name NBP Islamic Money Market Fund(Formerly: NAFA Islamic Money Market Fund) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.5749 5.51 0.30 0.03 0.50 0.99 3.06 6.08 8.54 11.09 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NAFA Islamic Capital Preservation Plan I Dec 09, 2019 111.2817 11.05 0.87 (0.19) 2.00 4.22 10.06 11.27 10.89 12.67 Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Dec 07, 2019 54.1701 8.08 0.86 (0.00) 1.70 3.71 9.17 8.16 7.15 8.09 JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Preservation Allocation Plan I) Dec 06, 2019 105.2500 5.13 0.17 0.03 0.45 0.92 2.89 5.82 6.75 9.36 Al Ameen Islamic Active Principal Preservation Plan I Dec 06, 2019 113.7159 9.28 0.82 0.10 2.33 4.13 10.34 9.47 9.14 11.26 Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 93.2298 16.31 5.88 (0.48) 10.61 13.25 27.75 14.02 9.19 11.78 EQUITY UBL Financial Sector Fund SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alhamra Daily Dividend Fund Dec 09, 2019 100.0000 5.40 0.27 0.03 0.50 0.96 3.04 6.00 8.52 11.10 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Dec 07, 2019 54.2959 8.34 0.87 (0.00) 1.74 3.83 9.76 8.41 7.32 8.07 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 106.5097 6.60 0.57 (0.00) 0.91 1.59 4.66 6.89 6.79 9.44 CAPITAL PROTECTED Fund Name Alfalah Capital Preservation Fund II SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Al Ameen Islamic Active Principal Preservation Plan II Dec 06, 2019 112.2659 7.94 0.76 0.09 2.14 3.83 9.67 8.06 7.77 9.69 SHARIAH COMPLIANT ASSET ALLOCATION Fund Name ABL Islamic Asset Allocation Fund Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.6198 7.39 1.08 (92.45) 1.88 3.64 9.69 7.16 5.14 6.25 FUND OF FUNDS - CPPI www.mufap.com.pk Page 18/22
  19. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) Fund Name UBL Active Principal Preservation Plan II Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 06, 2019 111.2734 9.66 1.40 0.14 3.28 4.89 9.43 9.62 8.99 10.55 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Preservation Allocation Plan II) Dec 06, 2019 105.2900 5.41 0.18 0.03 0.47 0.97 2.95 6.08 7.03 9.58 NAFA Islamic Capital Preservation Plan III Dec 09, 2019 108.1959 9.37 0.79 (0.17) 1.80 3.81 9.48 9.28 7.68 9.29 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Growth Fund−Class A (Formerly PICIC Growth Fund)-A Dec 09, 2019 22.3978 30.97 3.86 (3.48) 3.71 14.49 60.84 24.94 8.19 0.34 HBL Investment Fund−Class A (Formerly PICIC Investment Fund)-A Dec 09, 2019 7.9986 32.00 3.84 (3.45) 3.75 14.84 62.27 25.83 7.88 0.01 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 07, 2019 54.0700 8.23 0.88 (0.00) 1.76 3.88 9.97 8.27 6.67 7.23 SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Dec 09, 2019 106.8252 6.62 0.44 0.06 0.76 1.45 4.48 6.95 6.98 8.95 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NAFA Islamic Capital Preservation Plan IV Dec 09, 2019 108.0617 9.46 0.79 (0.17) 1.79 3.86 10.57 9.22 7.40 8.97 EQUITY Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs HBL Growth Fund−Class B (Formerly PICIC Growth Fund)-B Dec 09, 2019 18.9700 17.91 3.06 (0.48) 5.53 11.39 30.08 14.52 3.99 5.70 HBL Investment Fund−Class B (Formerly PICIC Investment Fund)-B Dec 09, 2019 9.9059 17.83 3.02 (0.49) 5.47 11.34 29.76 14.42 3.92 5.56 SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Preservation Allocation Plan III) Dec 06, 2019 105.1900 5.10 0.19 0.03 0.47 0.96 2.90 5.72 7.01 9.69 Al Ameen Islamic Active Principal Preservation Plan III Dec 06, 2019 111.7448 9.34 0.90 0.11 2.61 4.68 11.68 9.36 8.99 10.93 Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Dec 07, 2019 54.5754 9.07 0.99 (0.00) 2.00 4.39 10.96 9.08 7.09 8.15 HBL Islamic Financial Planning Fund (Islamic Capital Preservation) Dec 09, 2019 111.9473 12.53 1.26 (0.00) 1.99 5.06 12.95 12.16 10.33 12.02 MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs SHARIAH COMPLIANT INCOME Fund Name Validity Date NAV www.mufap.com.pk Page 19/22 YTD
  20. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) NBP Islamic Mahana Amdani Fund (Formerly: NBP Aitemaad Mahana Amdani Fund) Dec 09, 2019 10.4765 5.54 0.30 0.03 0.50 0.99 3.07 6.16 8.84 11.55 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 06, 2019 111.0657 10.71 1.80 0.18 4.05 6.04 12.31 10.55 8.93 10.90 FUND OF FUNDS - CPPI Fund Name UBL Active Principal Preservation Plan III SHARIAH COMPLIANT ASSET ALLOCATION Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Islamic Regular Income Fund (Formerly: NBP Aitemaad Regular Payment Fund) Dec 09, 2019 9.5986 15.96 2.26 (0.08) 3.08 7.90 23.90 14.64 5.94 6.03 CAPITAL PROTECTED - INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Special Savings Plan I Dec 09, 2019 105.8978 8.50 0.65 0.06 0.86 0.92 4.42 8.78 8.35 11.66 Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.9620 11.99 1.78 (0.55) 2.98 6.29 21.44 10.20 7.68 10.92 ASSET ALLOCATION Fund Name Allied Finergy Fund SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Preservation Allocation Plan IV) Dec 06, 2019 105.8800 5.81 0.69 0.03 1.04 1.52 3.54 6.40 9.18 N/A Dec 07, 2019 53.3513 8.88 0.95 0.00 1.87 3.99 8.39 8.86 7.20 N/A Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Dec 09, 2019 106.7297 6.54 0.42 0.07 0.67 1.39 4.42 7.08 8.56 N/A SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs NBP Islamic Capital Preservation Plan V Dec 09, 2019 108.6094 10.60 0.86 (0.20) 2.00 4.43 11.70 10.29 7.72 N/A Dec 06, 2019 114.4652 12.73 1.03 0.12 3.02 5.60 13.70 12.72 12.49 N/A Al Ameen Islamic Active Principal Preservation Plan IV SHARIAH COMPLIANT MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Rozana Amdani Fund Dec 09, 2019 50.0000 5.40 0.30 0.03 0.50 0.99 3.06 5.95 8.54 N/A SHARIAH COMPLIANT FUND OF FUNDS Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Islamic Plan) Dec 09, 2019 513.9300 15.78 1.50 (0.34) 3.39 7.68 24.22 13.74 4.16 N/A Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) Dec 09, 2019 526.7500 13.17 1.19 (0.22) 2.62 5.89 17.99 11.94 5.89 N/A www.mufap.com.pk Page 20/22
  21. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) Atlas Islamic Fund of Funds (Atlas Conservative Allocation Islamic Plan) Dec 09, 2019 544.5500 9.94 0.79 (0.08) 1.65 3.65 10.76 9.72 8.31 N/A SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Atlas Islamic Fund of Funds (Atlas Islamic Capital Preservation Plan) Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 536.2700 9.89 0.86 (0.11) 1.83 3.96 11.52 9.44 6.77 N/A CAPITAL PROTECTED - INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Special Savings Plan II Dec 09, 2019 105.7000 8.51 0.65 0.06 0.86 0.95 4.46 8.83 8.90 N/A SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Preservation Allocation Plan V) Dec 06, 2019 106.7800 6.68 1.07 0.05 2.25 2.18 4.32 7.44 N/A N/A Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.7063 15.86 23.43 10.23 18.32 10.22 15.65 14.87 N/A N/A INCOME NBP Government Securities Plan I SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Islamic Financial Planning Fund (Capital Preservation Plan I) Dec 06, 2019 109.0205 8.99 0.77 0.18 1.72 2.55 6.58 9.29 N/A N/A SHARIAH COMPLIANT FUND OF FUNDS Fund Name Al Ameen Islamic Active Allocation Plan XI Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 06, 2019 107.3265 14.11 1.28 0.15 3.82 7.41 23.49 12.81 N/A N/A CAPITAL PROTECTED - INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Special Savings Plan III Dec 09, 2019 107.7771 9.02 0.68 0.06 0.90 0.98 4.63 9.33 N/A N/A SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Meezan Strategic Allocation Fund III (Meezan Capital Preservation Plan IX) Dec 07, 2019 53.0174 9.91 0.99 (0.00) 1.86 4.82 9.67 9.25 N/A N/A CAPITAL PROTECTED - INCOME Fund Name UBL Special Savings Plan IV Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 106.8255 7.18 0.59 0.06 0.79 0.88 3.88 7.50 N/A N/A SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Hybrid Fund of Funds III (JS Islamic Capital Preservation Allocation Plan VI) Dec 09, 2019 106.4000 6.40 1.02 (0.11) 1.41 1.80 4.08 N/A N/A N/A www.mufap.com.pk Page 21/22
  22. NAV RETURNS / PERFORMANCE SUMMARY REPORT Open-End-Schemes(Tuesday, December 10 2019 - 00:06:26 AM) Faysal Sharia Planning Fund (Faysal Sharia Capital Preservation Plan) Dec 06, 2019 101.4400 4.77 0.33 0.03 0.65 1.10 2.88 N/A N/A N/A CAPITAL PROTECTED - INCOME Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Special Savings Plan VI Dec 09, 2019 103.3108 3.31 0.51 0.06 0.62 0.78 2.32 N/A N/A N/A UBL Special Savings Plan V Dec 09, 2019 103.5288 3.31 0.41 0.07 0.57 0.93 N/A N/A N/A N/A Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 102.5409 2.54 0.47 0.08 0.67 0.87 N/A N/A N/A N/A FUND OF FUNDS Fund Name HBL Financial Planning Fund (Special Income Plan) MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs UBL Cash Fund Dec 10, 2019 102.5461 13.26 13.97 13.96 13.70 12.89 N/A N/A N/A N/A SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs JS Islamic Hybrid Fund of Funds III (JS Islamic Capital Preservation Allocation Plan VII) Dec 09, 2019 104.6600 4.66 0.96 (0.10) 1.49 1.94 N/A N/A N/A N/A CAPITAL PROTECTED Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs ABL Special Saving Fund (ABL Special Saving Plan I) Dec 09, 2019 10.3665 3.67 0.40 0.07 0.83 0.59 N/A N/A N/A N/A ABL Special Saving Fund (ABL Special Saving Plan II) Dec 09, 2019 10.2987 2.99 0.33 0.07 0.57 1.03 N/A N/A N/A N/A SHARIAH COMPLIANT FUND OF FUNDS - CPPI Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal Sharia Planning Fund (Faysal Sharia Capital Preservation Plan II) Dec 06, 2019 102.1800 2.18 0.19 0.03 0.49 0.94 N/A N/A N/A N/A Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Dec 09, 2019 10.2048 2.05 0.39 0.07 0.60 0.99 N/A N/A N/A N/A CAPITAL PROTECTED Fund Name ABL Special Saving Fund (ABL Special Saving Plan III) SHARIAH COMPLIANT MONEY MARKET Fund Name Validity Date NAV YTD MTD 1 DAY 15 DAYs 30 DAYs 90 DAYs 180 DAYs 270 DAYs 365 DAYs Faysal Halal Amdani Fund Dec 09, 2019 101.2702 1.92 0.31 0.04 0.50 1.00 N/A N/A N/A N/A NBP Islamic Daily Dividend Fund Dec 09, 2019 10.0000 1.27 0.27 0.04 0.51 1.01 N/A N/A N/A N/A www.mufap.com.pk Page 22/22