Iraqi Stock Exchange Daily Report - 8 December

Transcription

1. 08 /12/2019 Organized by Taha Ajina Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 253,398,423 364,622,162 324 483.8 -0.09 102 29 7 3 Crusor 60 484.4 484.2 484 483.8 483.6 483.4 2/12 Day 2/12/2019 3/12/2019 4/12/2019 5/12/2019 6/12/2019 Low Companies 24% 66% 484.27 484.26 483.8 Movment Companies 10% 484.31 484.3 3/12 4/12 5/12 Shares Traded 178,246,820 285,749,842 1,089,168,225 630,781,556 364,622,162 Value 74,308,750 21,389,022 20,624,074 18,810,000 15,885,000 Company Name Iraqi Middle East Investment bank AL-ATAA ISLAMIC BANK al mansour pharmac.industries iraqi date processnig and marketing Gulf Commercial Bank Shares Closing Price Change(%) 0.09 -10 0.26 18.18 1.06 0 1.18 0.85 0.13 0 Shares 209,000,000 52,685,277 14,490,000 13,500,000 10,000,000 Company Name AL-ATAA ISLAMIC BANK IRAQI AGRICULTURAL PRODUCTS ASHUR BANK National Islamic Bank al-mosul for funfairs Gainers Closing Price Change(%) 0.26 18.18 10.99 9.9 0.24 4.35 0.93 3.33 16.55 1.53 Shares 52,685,277 196,796 350,000 3,200,000 1,250,164 Company Name Iraqi Middle East Investment bank aqi agricultural products marketing meat al_kindi f.prod.o.vet.vac.&dr. Losers Closing Price Change(%) 0.09 -10 4.8 -2.04 1.66 -0.6 Shares 209,000,000 277,964 5,000,000 6/12 Value Traded 92,136,954 279,923,700 556,273,964 283,385,620 253,398,423 High Companies Companies not changed Company Name babylon hotel Asia-Cell Telecommunic al-mosul for funfairs Iraqi Middle East Investment bank iraqi date processnig and marketing Value Closing Price Change(%) 72.25 0.35 8.1 0 16.55 1.53 0.09 -10 1.18 0.85 1 1 BILLIONS 1 Trading 1 0 28% Traded Non Traded 72% 0 0 2/12/2019 3/12/2019 4/12/2019 Shares Traded 08/12/2019 5/12/2019 6/12/2019 Value Traded Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) No. of trades Traded Shares Traded Volume Arigucultural sector aqi agricultural products marketing meat AIPM 4.8 4.8 4.8 4.8 4.9 4.8 4.9 -2.04 10 277,964 1,334,227 IRAQI AGRICULTURAL PRODUCTS Total of arigucutural AIRP 10 11 10 10.76 10 10.99 10 9.9 16 26 196,796 474,760 2,117,982 3,452,209 ASHUR BANK BASH 0.24 0.24 0.24 0.24 0.23 0.24 0.23 4.35 2 350,000 84,000 Bank of Baghdad BBOB 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0 5 6,762,580 1,961,148 COMMERCIAL BANK OF IRAQ BCOI 0.46 0.46 0.46 0.46 0.46 0.46 0.46 0 2 5,000,000 2,300,000 Gulf Commercial Bank BGUC 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0 4 10,000,000 1,300,000 BIME 0.09 0.09 0.09 0.09 0.1 0.09 0.1 -10 9 209,000,000 18,810,000 BMNS 0.63 0.63 0.63 0.63 0.63 0.63 0.63 0 3 1,000,000 630,000 BNAI 0.91 0.93 0.91 0.91 0.9 0.93 0.9 3.33 7 3,200,000 2,916,000 Banks sector Iraqi Middle East Investment bank MANSOUR BANK National Islamic Bank BNOI 0.59 0.59 0.59 0.59 0.59 0.59 0.59 0 6 3,608,229 2,128,855 SUMER COMMERICAL BANK NATIONAL BANK OF IRAQ BSUC 0.51 0.51 0.51 0.51 0.51 0.51 0.51 0 2 7,000,000 3,570,000 AL-ATAA ISLAMIC BANK BLAD 0.25 0.26 0.24 0.25 0.22 0.26 0.22 18.18 26 52,685,277 13,184,052 BZII 0.37 0.37 0.37 0.37 0.37 0.37 0.37 0 1 67 10,000 298,616,086 3,700 46,887,755 HBAY HPAL 72.25 9.57 72.5 9.62 72.25 9.5 72.5 9.54 72 9.5 72.25 9.5 72 9.5 0.35 0 5 3 8 1,025,000 104,979 1,129,979 74,308,750 1,001,398 75,310,148 IBSD IIDP IITC IKLV IMAP IMIB INCP 3.29 1.16 8.6 1.66 1.06 2.7 1.36 3.29 1.18 8.61 1.66 1.06 2.7 1.36 3.29 1.16 8.6 1.66 1.05 2.7 1.36 3.29 1.18 8.61 1.66 1.05 2.7 1.36 3.29 1.17 8.6 1.67 1.06 2.7 1.36 3.29 1.18 8.6 1.66 1.06 2.7 1.36 3.29 1.17 8.6 1.67 1.06 2.7 1.36 0 0.85 0 -0.6 0 0 0 8 22 12 6 24 3 20 95 1,227,792 13,500,000 213,217 5,000,000 14,490,000 220,000 7,819,544 42,470,553 4,039,436 15,885,000 1,834,798 8,300,000 15,221,900 594,000 10,634,580 56,509,714 SBPT SKTA SMOF 20.5 3.9 16.49 20.5 3.96 16.6 20.5 3.9 16.36 20.5 3.95 16.5 20.5 3.95 16.3 20.5 3.95 16.55 20.5 3.95 16.3 0 0 1.53 16 29 50 95 380,000 3,300,000 1,250,164 4,930,164 7,790,000 13,019,500 20,624,074 41,433,574 NAHF NAME 0.45 0.48 0.45 0.48 0.45 0.48 0.45 0.48 0.45 0.48 0.45 0.48 0.45 0.48 0 0 1 1 2 10,000,000 3,500,000 13,500,000 4,500,000 1,680,000 6,180,000 TASC TZNI 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 0 0 20 11 31 324 2,640,620 860,000 3,500,620 364,622,162 21,389,022 2,236,000 23,625,022 253,398,423 Zain Al-Iraq Islamic Bank for Inv & Fin Total of banks Hotels and Tourism sector babylon hotel palestine hotel Total of Hotels and Tourism Industrial sector Baghdad Soft Drinks iraqi date processnig and marketing iraqifortuftedcarpfloor al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. national chemical& plast.ind Total of industiral Service sector BAGHDAD IRAQ FOR TRANSPORT Kharkh Tour Amuzement City al-mosul for funfairs Total of service Insurance sector ahliya for insurance Al-Amen Insurance Total of insurance Telecommunications sector Asia-Cell Telecommunic Al-Khatem Telecoms Total of telecommunications Grand total 08/12/2019 Find us on facebook Al-Karmal Stock Exchange
4. Anouncement & Market News: Announcement - Commercial Bank of Iraq ask Shareholders to receive cash money for 2018 5/12/2019 8:13 Announcement - Commercial Bank of Iraq ask Shareholders to receive cash money for 2018 from Sunday 8/12/2019 from 9: am till 12 Noon except Thursday from 9 : till 11:30 . General Assembly meeting for Ashur International Bank will be holding on Sunday 22/12/2019 4/12/2019 8:19 General Assembly meeting for Ashur International Bank will be holding on Sunday 22/12/2019 to discuss the following : the Administration Council activity report for 2018 , the financial statement of the ended year 31/12/2019 , cash dividend last session will be on Monday 16/12/2019. 08/12/2019 Find us on facebook Al-Karmal Stock Exchange