Iraqi Stock Exchange Daily Report - 17 November

Transcription

1. 17 /11/2019 Organized by Taha Ajina Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 995,244,652 1,052,157,113 394 482.43 -0.28 103 30 11 7 Crusor 60 484 483.77 483 482.43 482 481.8 481 40% 11/11 12/11 Day 11/11/2019 12/11/2019 13/11/2019 14/11/2019 17/11/2019 Low Companies 13/11 Shares Traded 2,859,458,072 3,062,914,515 1,316,911,772 2,348,996,979 1,052,157,113 14/11 Company Name International Islamic Bank UNITED BANK national chemical& plast.ind al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries Shares Closing Price Change(%) 1 0 0.06 0 1.35 3.85 1.68 -0.59 1.1 1.85 Shares 499,000,000 140,240,253 118,954,973 86,550,000 47,168,600 Company Name Investment Bank of Iraq national household furniture industry NATIONAL BANK OF IRAQ national chemical& plast.ind modern sewing Gainers Closing Price Change(%) 0.28 7.69 1.45 7.41 0.52 4 1.35 3.85 5.8 3.57 Shares 33,000,000 560,000 9,000,000 118,954,973 1,483,556 Company Name MOUSIL BANK FOR DEVELOPMENT INVESTMENT ahliya for insurance Baghdad Soft Drinks babylon hotel palestine hotel Losers Closing Price Change(%) 0.15 -6.25 0.46 -2.13 3.3 -1.79 70 -1.41 9.2 -1.08 Shares 12,094,000 1,500,000 8,247,081 89,000 50,000 17/11 Value Traded 3,169,522,876 3,224,951,451 1,124,446,472 1,296,162,966 995,244,652 High Companies 37% Value 499,000,000 162,321,874 147,114,000 51,888,974 27,252,309 480 Movment Companies 23% 482.75 482.72 Company Name International Islamic Bank national chemical& plast.ind al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries Baghdad Soft Drinks Value Closing Price Change(%) 1 0 1.35 3.85 1.68 -0.59 1.1 1.85 3.3 -1.79 Companies not changed 4 3 BILLIONS 3 Trading 2 2 1 29% 71% Traded 1 Non Traded 0 11/11/2019 12/11/2019 13/11/2019 Shares Traded 17/11/2019 14/11/2019 17/11/2019 Value Traded Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) No. of trades Traded Shares Traded Volume 0.63 2 2 200,000 200,000 964,000 964,000 Arigucultural sector aqi agricultural products marketing meat Total of arigucutural AIPM 4.82 4.82 4.82 4.82 4.79 4.82 4.79 COMMERCIAL BANK OF IRAQ BCOI 0.45 0.46 0.45 0.45 0.46 0.46 0.46 0 14 38,250,000 17,225,000 Investment Bank of Iraq BIBI 0.27 0.28 0.27 0.28 0.26 0.28 0.26 7.69 15 33,000,000 9,090,000 BIME 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0 1 5,000,000 500,000 BMFI 0.15 0.15 0.15 0.15 0.16 0.15 0.16 -6.25 5 12,094,000 1,814,100 MANSOUR BANK BMNS 0.63 0.63 0.63 0.63 0.63 0.63 0.63 0 18 30,100,000 18,963,000 NATIONAL BANK OF IRAQ BNOI 0.5 0.52 0.5 0.51 0.5 0.52 0.5 4 11 9,000,000 4,624,000 SUMER COMMERICAL BANK BSUC 0.51 0.51 0.51 0.51 0.51 0.51 0.51 0 1 6,000,000 3,060,000 UNITED BANK BUND 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0 14 140,240,253 8,414,415 International Islamic Bank Total of banks Hotels and Tourism sector babylon hotel palestine hotel Total of Hotels and Tourism Industrial sector Baghdad Soft Drinks iraqi date processnig and marketing al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind Ready Made Clothes national household furniture industry Total of industiral Service sector BAGHDAD IRAQ FOR TRANSPORT Kharkh Tour Amuzement City al-mosul for funfairs al- nukhba for general construction Total of service Insurance sector Al-Amen Insurance Gulf Insurance And Reinsurance ahliya for insurance Total of insurance Telecommunications sector Asia-Cell Telecommunic Al-Khatem Telecoms Total of telecommunications Grand total BINT 1 1 1 1 1 1 1 0 1 80 499,000,000 772,684,253 499,000,000 562,690,515 HBAY HPAL 69.99 9.2 70 9.2 69.99 9.2 70 9.2 71 9.3 70 9.2 71 9.3 -1.41 -1.08 4 2 6 89,000 50,000 139,000 6,229,900 460,000 6,689,900 IBSD IIDP IKLV IMAP IMIB IMOS INCP IRMC IHFI 3.32 1.15 1.7 1.11 2.34 5.4 1.37 10.7 1.35 3.32 1.15 1.7 1.12 2.35 5.8 1.39 10.7 1.45 3.3 1.15 1.68 1.09 2.34 5.4 1.35 10.37 1.35 3.3 1.15 1.7 1.1 2.34 5.53 1.36 10.46 1.4 3.36 1.15 1.69 1.08 2.31 5.6 1.3 10.41 1.35 3.3 1.15 1.68 1.1 2.35 5.8 1.35 10.6 1.45 3.36 1.15 1.69 1.08 2.31 5.6 1.3 10.41 1.35 -1.79 0 -0.59 1.85 1.73 3.57 3.85 1.83 7.41 22 5 9 83 2 12 117 8 4 262 8,247,081 4,300,000 86,550,000 47,168,600 200,000 1,483,556 118,954,973 115,000 560,000 267,579,210 27,252,309 4,945,000 147,114,000 51,888,974 468,500 8,200,058 162,321,874 1,203,100 781,500 404,175,314 SBPT SKTA SMOF SNUC 20.75 3.79 14 0.33 20.75 3.8 14 0.34 20.72 3.79 14 0.33 20.74 3.8 14 0.34 20.75 3.79 14 0.33 20.72 3.8 14 0.34 20.75 3.79 14 0.33 -0.14 0.26 0 3.03 6 6 5 5 22 114,150 625,000 255,500 4,000,000 4,994,650 2,367,923 2,374,000 3,577,000 1,340,000 9,658,923 NAME NGIR NAHF 0.47 0.58 0.46 0.47 0.58 0.46 0.47 0.58 0.46 0.47 0.58 0.46 0.47 0.58 0.47 0.47 0.58 0.46 0.47 0.58 0.47 0 0 -2.13 1 4 3 8 1,000,000 2,500,000 1,500,000 5,000,000 470,000 1,450,000 690,000 2,610,000 TASC TZNI 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 8.1 2.6 0 0 4 10 14 394 800,000 760,000 1,560,000 1,052,157,113 6,480,000 1,976,000 8,456,000 995,244,652 Banks sector Iraqi Middle East Investment bank MOUSIL BANK FOR DEVELOPMENT INVESTMENT
4. Anouncement & Market News: Disclosure - Bank of Baghdad produce the Quarterly disclosure for the Third quarter 2019 11/11/2019 8:31 Disclosure - Al Zawraa Financial Investment produce the Quarterly disclosure for the Third quarter 2019 11/11/2019 6:24 Disclosure - Mosul CO. for Amusment Park produce the Quarterly disclosure for the Third quarter 2019 12/11/2019 9:09 General Assembly meeting for Bain Al Nahrain Investment will be holding on Tuesday 3/12/2019 12/11/2019 8:34 General Assembly meeting for Bain Al Nahrain Investment will be holding on Tuesday 3/12/2019 at the company to discuss the following :the Administration Council activity report for 2018 , the financial statemnt of the ended year 31/12/2018 , discuss the deficit . last session will be on Wednesday 27/11/2019. suspended Trading shares for Iraqi for Seed production from Tuesday 12/11/2019 11/11/2019 9:52 suspended Trading shares for Iraqi for Seed production from Tuesday 12/11/2019 for not produce the Annual disclosure for the ended year 31/3/2019 . General Assembly meeting for Ishtar Hotels will be holding on Wednesday 4/12/2019 11/11/2019 7:24 General Assembly meeting for Ishtar Hotels will be holding on Wednesday 4/12/2019 at Al Warka Hotel / Ishtar Hotel to discuss the following : the Administration Council activity report for 2017 , the financial statement of the ended year 31/12/2017 cash dividend and election five board of Administration Council . the company suspended by ISC decision from 20/8/2019 for not produce the Annual Disclosure for 2018 . Disclosure - Middle East Company for Production Fish produce the Annual disclosure for 2019 13/11/2019 09:07 17/11/2019 Find us on facebook Al-Karmal Stock Exchange